Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUFFER","pri_name":"Puffer finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"137","price_change":"41.83","price_change_p":"43.95","price_change_p_a":"43.95","volume":"22939818643.87153","volume_btc":"170.58319924","series":"{\"2025-11-22\": [99.97, 1264614203.2886517], \"2025-11-23\": [98.07, 946339958.4935684], \"2025-11-24\": [97.97, 984802550.1749276], \"2025-11-25\": [101, 4074994129.355053], \"2025-11-26\": [116, 3466561655.465672], \"2025-11-27\": [108, 1154166551.0125215], \"2025-11-28\": [101, 751764811.8413485], \"2025-11-29\": [97.31, 565574397.8213162], \"2025-11-30\": [97.4, 474392747.0172816], \"2025-12-01\": [92.62, 701219021.6275674], \"2025-12-02\": [98.89, 817591052.2565899], \"2025-12-03\": [106, 812798942.8264309], \"2025-12-04\": [99.99, 740302480.17276], \"2025-12-05\": [125, 5235083471.832004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037973"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.1257","price_change":"0.0252","price_change_p":"25.07","price_change_p_a":"25.07","volume":"9101558.75443934","volume_btc":"100.93628659","series":"{\"2025-11-22\": [0.0715, 708973.6548466], \"2025-11-23\": [0.0725, 443184.317302], \"2025-11-24\": [0.0733, 132631.81297028], \"2025-11-25\": [0.0734, 91385.44792222], \"2025-11-26\": [0.0745, 86722.13772456], \"2025-11-27\": [0.0747, 88508.09428110001], \"2025-11-28\": [0.0738, 46219.59673668], \"2025-11-29\": [0.0728, 85129.95797488], \"2025-11-30\": [0.0724, 61372.52938985055], \"2025-12-01\": [0.068, 74679.0449456], \"2025-12-02\": [0.0711, 235875.5816318527], \"2025-12-03\": [0.0728, 87442.78633394932], \"2025-12-04\": [0.0744, 107891.9449782], \"2025-12-05\": [0.1009, 6008197.70296066]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037860"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1246","price_change":"0.024099999999999996","price_change_p":"23.98","price_change_p_a":"23.98","volume":"12917350.11599137","volume_btc":"143.25341279","series":"{\"2025-11-22\": [0.0717, 1066963.90019397], \"2025-11-23\": [0.0725, 1893574.9644799628], \"2025-11-24\": [0.0736, 1058614.34617105], \"2025-11-25\": [0.0732, 4418654.4205216], \"2025-11-26\": [0.0744, 3604002.22114638], \"2025-11-27\": [0.0752, 2927782.61692554], \"2025-11-28\": [0.0738, 2854848.92559426], \"2025-11-29\": [0.0726, 2394331.61410014], \"2025-11-30\": [0.0723, 2552204.329449984], \"2025-12-01\": [0.0679, 5417474.1653178], \"2025-12-02\": [0.071, 3783977.52268293], \"2025-12-03\": [0.0728, 3227616.41239], \"2025-12-04\": [0.0741, 3243156.61294368], \"2025-12-05\": [0.1007, 11889298.928567082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037857"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.125","price_change":"0.024099999999999996","price_change_p":"23.89","price_change_p_a":"23.89","volume":"14502027.57448499","volume_btc":"160.82748580","series":"{\"2025-11-22\": [0.0717, 995850.121251], \"2025-11-23\": [0.0722, 1131581.107866], \"2025-11-24\": [0.0735, 506992.232813], \"2025-11-25\": [0.0732, 262757.747412], \"2025-11-26\": [0.0746, 222061.663773], \"2025-11-27\": [0.0748, 349035.553856], \"2025-11-28\": [0.074, 245456.40973999997], \"2025-11-29\": [0.0727, 295541.325336], \"2025-11-30\": [0.0724, 280621.336444], \"2025-12-01\": [0.0679, 446712.875084], \"2025-12-02\": [0.0712, 555292.624644], \"2025-12-03\": [0.0728, 284112.505419], \"2025-12-04\": [0.0742, 563745.507102], \"2025-12-05\": [0.1014, 12092974.64927801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037675"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"11.19","price_change":"2.119999999999999","price_change_p":"23.37","price_change_p_a":"23.37","volume":"496876843.5","volume_btc":"129.77460204","series":"{\"2025-11-22\": [9.41, 5139134.651], \"2025-11-23\": [9.39, 35249761.398], \"2025-11-24\": [9.47, 7626869.052], \"2025-11-25\": [9.44, 5373397.311], \"2025-11-26\": [11.03, 215145708.01699996], \"2025-11-27\": [10.03, 368489288.381], \"2025-11-28\": [11.31, 269579870.307], \"2025-11-29\": [10.34, 44431729.65], \"2025-11-30\": [9.84, 16906779.024], \"2025-12-01\": [9.08, 11738082.832], \"2025-12-02\": [9.41, 10325735.228], \"2025-12-03\": [9.51, 9954087.231], \"2025-12-04\": [9.18, 3755333.286], \"2025-12-05\": [10.77, 172114560.09600002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037961"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"391","price_change":"72","price_change_p":"22.57","price_change_p_a":"22.57","volume":"16978932357.340704","volume_btc":"126.25734520","series":"{\"2025-11-22\": [332, 106163080.97501089], \"2025-11-23\": [335, 999766348.8159032], \"2025-11-24\": [336, 238549319.84490776], \"2025-11-25\": [333, 228480231.65514424], \"2025-11-26\": [385, 5129403526.787699], \"2025-11-27\": [354, 8308713780.35737], \"2025-11-28\": [399, 3712298635.190811], \"2025-11-29\": [364, 1975835273.5863829], \"2025-11-30\": [347, 431189479.5892331], \"2025-12-01\": [320, 317322916.62219924], \"2025-12-02\": [332, 283585185.40703225], \"2025-12-03\": [334, 294866247.20890427], \"2025-12-04\": [322, 135122195.92050296], \"2025-12-05\": [376, 5105630902.41609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037973"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THE","pri_name":"Thena","pri_url":"https://thena.fi/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1905","price_change":"0.028999999999999998","price_change_p":"17.96","price_change_p_a":"17.96","volume":"13201790.77963","volume_btc":"146.40785975","series":"{\"2025-11-22\": [0.1473, 947374.3685], \"2025-11-23\": [0.147, 848123.5266], \"2025-11-24\": [0.1529, 1056974.12305], \"2025-11-25\": [0.1539, 614515.0513], \"2025-11-26\": [0.1596, 1247445.00845], \"2025-11-27\": [0.1608, 1094949.15624], \"2025-11-28\": [0.158, 1021539.5832], \"2025-11-29\": [0.1544, 676012.56168], \"2025-11-30\": [0.1498, 605534.57762], \"2025-12-01\": [0.132, 1198700.1708000002], \"2025-12-02\": [0.1487, 1196239.70166], \"2025-12-03\": [0.1584, 1291452.02718], \"2025-12-04\": [0.1567, 986726.29844], \"2025-12-05\": [0.1699, 3846599.96975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00003363","price_change":"0.000004860000000000001","price_change_p":"16.89","price_change_p_a":"16.89","volume":"12134539.186845485","volume_btc":"134.57203958","series":"{\"2025-11-22\": [0.0000318, 5554909.469460448], \"2025-11-23\": [0.00003207, 4881081.831396576], \"2025-11-24\": [0.00003264, 5993777.385031461], \"2025-11-25\": [0.00003274, 6643643.642569662], \"2025-11-26\": [0.00003286, 7477706.306408791], \"2025-11-27\": [0.00003287, 7963910.44900798], \"2025-11-28\": [0.00003241, 7360357.477031401], \"2025-11-29\": [0.00003134, 7085272.7169887135], \"2025-11-30\": [0.00003128, 7684155.350588099], \"2025-12-01\": [0.00002918, 13094804.251809144], \"2025-12-02\": [0.00003028, 9154681.319627969], \"2025-12-03\": [0.00002978, 10939568.70472489], \"2025-12-04\": [0.00002901, 5483801.154983699], \"2025-12-05\": [0.00002906, 4841327.666788968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037857"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUNT","pri_name":"HUNT","pri_url":"https://token.hunt.town/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"236","price_change":"22","price_change_p":"10.28","price_change_p_a":"10.28","volume":"23172385466.258022","volume_btc":"172.31259359","series":"{\"2025-11-22\": [208, 115829550.66782887], \"2025-11-23\": [214, 2084114022.4876368], \"2025-11-24\": [214, 151759136.44992977], \"2025-11-25\": [216, 231147781.3191928], \"2025-11-26\": [222, 559880081.5530611], \"2025-11-27\": [230, 376354404.4465413], \"2025-11-28\": [230, 281973621.5112606], \"2025-11-29\": [237, 1131945221.9436042], \"2025-11-30\": [222, 1097834866.2529445], \"2025-12-01\": [208, 354346921.581907], \"2025-12-02\": [212, 131166537.4391967], \"2025-12-03\": [221, 277406051.7409864], \"2025-12-04\": [213, 98956744.9663082], \"2025-12-05\": [206, 384718083.6755669]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037813"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.031469","price_change":"0.0014799999999999987","price_change_p":"4.94","price_change_p_a":"4.94","volume":"11221167.110340137","volume_btc":"124.44274325","series":"{\"2025-11-22\": [0.027911, 6508614.248826273], \"2025-11-23\": [0.027806, 4670905.903401511], \"2025-11-24\": [0.028845, 7660135.21862803], \"2025-11-25\": [0.029286, 7854076.932557483], \"2025-11-26\": [0.029267, 8539119.009881727], \"2025-11-27\": [0.029424, 6335643.57845069], \"2025-11-28\": [0.030499, 11634857.517334169], \"2025-11-29\": [0.030674, 11349970.40671395], \"2025-11-30\": [0.030235, 7986113.727785192], \"2025-12-01\": [0.028725, 13012489.718675915], \"2025-12-02\": [0.030188, 10147431.391691023], \"2025-12-03\": [0.031003, 8454167.028193425], \"2025-12-04\": [0.030182, 6241606.157271652], \"2025-12-05\": [0.02962, 7479547.94718197]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037857"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Meteora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3323","price_change":"0.0131","price_change_p":"4.1","price_change_p_a":"4.1","volume":"9363129.99588496","volume_btc":"103.83711165","series":"{\"2025-11-22\": [0.2966, 17424321.41907544], \"2025-11-23\": [0.2836, 15244617.54485792], \"2025-11-24\": [0.3087, 16236422.1532399], \"2025-11-25\": [0.3456, 28770475.24593988], \"2025-11-26\": [0.3366, 40732341.5032766], \"2025-11-27\": [0.3498, 43199409.547276504], \"2025-11-28\": [0.3246, 26665555.26313152], \"2025-11-29\": [0.3333, 7791756.10169278], \"2025-11-30\": [0.3252, 8392657.6025034], \"2025-12-01\": [0.2988, 12565705.0231422], \"2025-12-02\": [0.3218, 12408904.79793722], \"2025-12-03\": [0.3262, 9074426.74459079], \"2025-12-04\": [0.3354, 13859825.151858864], \"2025-12-05\": [0.323, 11611002.852073]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037857"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.003021","price_change":"0.0000939999999999999","price_change_p":"3.21","price_change_p_a":"3.21","volume":"12912578.878085287","volume_btc":"143.20049976","series":"{\"2025-11-22\": [0.00266, 3506710.452896551], \"2025-11-23\": [0.002521, 7057170.495998662], \"2025-11-24\": [0.002811, 5868859.06078628], \"2025-11-25\": [0.002786, 13175775.82618895], \"2025-11-26\": [0.002926, 23089999.5110392], \"2025-11-27\": [0.002918, 25892426.191068485], \"2025-11-28\": [0.002919, 23314834.41256713], \"2025-11-29\": [0.002887, 16868344.77669032], \"2025-11-30\": [0.002952, 23677765.469815265], \"2025-12-01\": [0.002803, 21238029.220213644], \"2025-12-02\": [0.003261, 26470238.764349066], \"2025-12-03\": [0.003168, 20364043.783892658], \"2025-12-04\": [0.003122, 17303449.09063453], \"2025-12-05\": [0.002838, 16004557.617182946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037857"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIT","pri_name":"First Bitcoin","pri_url":"http://bitcoincapitalcorp.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.00574","price_change":"-0.006489999999999999","price_change_p":"-53.07","price_change_p_a":"53.07","volume":"11598739.979624","volume_btc":"128.63002637","series":"{\"2025-11-22\": null, \"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": null, \"2025-11-26\": null, \"2025-11-27\": [0.02882, 1389386.336932], \"2025-11-28\": [0.0302, 762910.93228], \"2025-11-29\": [0.02939, 604949.658678], \"2025-11-30\": [0.02872, 1038742.650912], \"2025-12-01\": [0.02375, 450858.57625], \"2025-12-02\": [0.02471, 2194623.587174], \"2025-12-03\": [0.02426, 14921394.775048], \"2025-12-04\": [0.01966, 11655619.161928], \"2025-12-05\": [0.00704, 8081956.068736001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037860"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"74.8","price_change":"-12.100000000000009","price_change_p":"-13.92","price_change_p_a":"13.92","volume":"20312748210.27019","volume_btc":"151.04799340","series":"{\"2025-11-22\": [68.9, 789580679.9810792], \"2025-11-23\": [70.8, 2285603700.7350273], \"2025-11-24\": [71.2, 469820977.7278625], \"2025-11-25\": [71.7, 1127038779.6948743], \"2025-11-26\": [71.3, 458363936.8430897], \"2025-11-27\": [74.4, 1170411601.282662], \"2025-11-28\": [73.2, 1404447033.0743194], \"2025-11-29\": [74.6, 2480729839.866208], \"2025-11-30\": [73.6, 2125392672.379508], \"2025-12-01\": [67.7, 1030637871.275535], \"2025-12-02\": [69.5, 417168442.7337094], \"2025-12-03\": [69.9, 292538912.99635637], \"2025-12-04\": [69.4, 463934534.6897789], \"2025-12-05\": [80.5, 71213652159.67001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037649"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"332.84","price_change":"-43.56","price_change_p":"-11.57","price_change_p_a":"11.57","volume":"14182067.42976","volume_btc":"157.13730712","series":"{\"2025-11-22\": [518.4, 39499856.65814], \"2025-11-23\": [573.47, 26324206.16737], \"2025-11-24\": [519.44, 23418609.5696], \"2025-11-25\": [510.66, 21191335.90867], \"2025-11-26\": [527.2, 16437515.68644], \"2025-11-27\": [489.98, 14650516.65532], \"2025-11-28\": [451.23, 14659484.43336], \"2025-11-29\": [460.49, 10239963.20364], \"2025-11-30\": [425.88, 11169434.66184], \"2025-12-01\": [341.46, 27481607.3763], \"2025-12-02\": [314.06, 26269486.51612], \"2025-12-03\": [339.09, 30548901.91833], \"2025-12-04\": [366.64, 20184075.97091], \"2025-12-05\": [360, 23533247.52]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037963"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"332.74","price_change":"-43.349999999999966","price_change_p":"-11.53","price_change_p_a":"11.53","volume":"14382542.09084","volume_btc":"159.50239179","series":"{\"2025-11-22\": [518.22, 20567376.16244], \"2025-11-23\": [572.63, 12805414.89717], \"2025-11-24\": [519.75, 13151945.78775], \"2025-11-25\": [511.34, 14070390.00616], \"2025-11-26\": [527.07, 14212787.72801], \"2025-11-27\": [490.3, 11202457.751], \"2025-11-28\": [451.71, 11310017.96988], \"2025-11-29\": [459.45, 6952567.80358], \"2025-11-30\": [427.29, 8938537.194149999], \"2025-12-01\": [341.52, 28515058.37448], \"2025-12-02\": [313.15, 27027172.330799997], \"2025-12-03\": [338.89, 31351292.10808], \"2025-12-04\": [367.43, 17124414.54842], \"2025-12-05\": [360.41, 25193450.46036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037951"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"333.09","price_change":"-43.14000000000004","price_change_p":"-11.47","price_change_p_a":"11.47","volume":"15099305.045019299","volume_btc":"167.45129295","series":"{\"2025-11-22\": [518.41, 24541223.7767291], \"2025-11-23\": [571.33, 22527151.030293804], \"2025-11-24\": [519.04, 18250829.0291328], \"2025-11-25\": [511.68, 17788587.4078442], \"2025-11-26\": [526.46, 19893456.1022659], \"2025-11-27\": [489.73, 19162320.302707203], \"2025-11-28\": [452.33, 18770225.0993854], \"2025-11-29\": [458.65, 22657123.7926865], \"2025-11-30\": [427.55, 17926313.4541805], \"2025-12-01\": [344.99, 16313740.6820947], \"2025-12-02\": [317.02, 17534950.3454114], \"2025-12-03\": [338.62, 19925590.9776885], \"2025-12-04\": [366.36, 18210042.2103844], \"2025-12-05\": [360.07, 19704149.8180223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"332.65","price_change":"-42.98000000000002","price_change_p":"-11.44","price_change_p_a":"11.44","volume":"10007389.899348265","volume_btc":"110.98195398","series":"{\"2025-11-22\": [518.56, 27478176.76102943], \"2025-11-23\": [573.09, 24391022.651284344], \"2025-11-24\": [520.07, 19451114.778888684], \"2025-11-25\": [511.57, 15867529.526138056], \"2025-11-26\": [526.74, 15849987.840627214], \"2025-11-27\": [489.91, 8765616.012916736], \"2025-11-28\": [453.02, 10546523.666821629], \"2025-11-29\": [459.24, 12171281.179272696], \"2025-11-30\": [427.41, 11922938.955348069], \"2025-12-01\": [341.4, 23372110.332310073], \"2025-12-02\": [312.99, 18013807.62989249], \"2025-12-03\": [338.72, 26891893.152017556], \"2025-12-04\": [367.5, 12503044.911413174], \"2025-12-05\": [360.48, 21483629.682290103]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037947"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"335.29","price_change":"-42.16999999999996","price_change_p":"-11.17","price_change_p_a":"11.17","volume":"12056642.380623002","volume_btc":"133.70816400","series":"{\"2025-11-22\": [518.53, 44359815.579458], \"2025-11-23\": [577.58, 24509912.319998004], \"2025-11-24\": [521.43, 17940559.551368997], \"2025-11-25\": [512.76, 18753057.749832], \"2025-11-26\": [526.74, 14578465.885698], \"2025-11-27\": [489.12, 12243667.100544], \"2025-11-28\": [452.87, 10661331.716915], \"2025-11-29\": [459.75, 8157860.963024999], \"2025-11-30\": [430.83, 8376253.126398], \"2025-12-01\": [341.47, 21664237.397357], \"2025-12-02\": [312.74, 19625834.918062], \"2025-12-03\": [337.47, 23352907.497717004], \"2025-12-04\": [368.32, 14216400.553535998], \"2025-12-05\": [359.28, 19374921.589824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAPIEN","pri_name":"Sapien","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1601","price_change":"-0.0126","price_change_p":"-7.3","price_change_p_a":"7.3","volume":"12496941.005559998","volume_btc":"138.59107575","series":"{\"2025-11-22\": [0.1243, 4851339.41699], \"2025-11-23\": [0.124, 2717901.2788], \"2025-11-24\": [0.1348, 11663523.77708], \"2025-11-25\": [0.1301, 5194400.32431], \"2025-11-26\": [0.1325, 2685308.36686], \"2025-11-27\": [0.1309, 4787770.21723], \"2025-11-28\": [0.1288, 2946554.97248], \"2025-11-29\": [0.1304, 2013864.92046], \"2025-11-30\": [0.1249, 2042809.80621], \"2025-12-01\": [0.1146, 2552823.84063], \"2025-12-02\": [0.115, 1926650.2805], \"2025-12-03\": [0.1971, 39186493.05445], \"2025-12-04\": [0.149, 21448525.2809], \"2025-12-05\": [0.1677, 36874899.25509]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037963"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2301","price_change":"-146","price_change_p":"-5.97","price_change_p_a":"5.97","volume":"26499445963.02076","volume_btc":"197.05300816","series":"{\"2025-11-22\": [2022, 14222909934.987028], \"2025-11-23\": [2081, 18856055109.6791], \"2025-11-24\": [2291, 29278270595.16152], \"2025-11-25\": [2336, 34648415877.19779], \"2025-11-26\": [2303, 23190648019.22431], \"2025-11-27\": [2307, 21066049290.72516], \"2025-11-28\": [2280, 18884811721.287968], \"2025-11-29\": [2246, 7299119386.033855], \"2025-11-30\": [2248, 14895421233.816055], \"2025-12-01\": [2053, 35826849602.93162], \"2025-12-02\": [2419, 53991504352.47709], \"2025-12-03\": [2522, 89154337534.53372], \"2025-12-04\": [2473, 38203467784.325165], \"2025-12-05\": [2335, 33472219001.323505]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037806"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGLD","pri_name":"MultiversX","pri_url":"https://elrond.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"12000","price_change":"-640","price_change_p":"-5.06","price_change_p_a":"5.06","volume":"24166718330.13467","volume_btc":"179.70657013","series":"{\"2025-11-22\": [11190, 242330536.2605487], \"2025-11-23\": [11300, 272982629.7273041], \"2025-11-24\": [11840, 303068073.3023374], \"2025-11-25\": [11880, 203833428.638319], \"2025-11-26\": [11900, 152038075.1912873], \"2025-11-27\": [12380, 37548045670.956], \"2025-11-28\": [14250, 78383998779.0023], \"2025-11-29\": [13580, 32698244606.007538], \"2025-11-30\": [12120, 11108728712.906263], \"2025-12-01\": [10520, 1589848855.4732058], \"2025-12-02\": [12580, 36367997998.12896], \"2025-12-03\": [12000, 6476884387.487083], \"2025-12-04\": [11580, 3173474412.4837384], \"2025-12-05\": [12690, 108126764896.59288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037807"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"263","price_change":"-10","price_change_p":"-3.66","price_change_p_a":"3.66","volume":"14878191074.900797","volume_btc":"110.63598505","series":"{\"2025-11-22\": [306, 32967083565.62223], \"2025-11-23\": [298, 29407818334.477936], \"2025-11-24\": [301, 56446071998.984795], \"2025-11-25\": [320, 53392484803.732025], \"2025-11-26\": [325, 30112550834.271694], \"2025-11-27\": [320, 31052895315.215267], \"2025-11-28\": [335, 26986234006.47618], \"2025-11-29\": [322, 15399093329.839855], \"2025-11-30\": [301, 14712971282.749918], \"2025-12-01\": [281, 21612135932.518677], \"2025-12-02\": [277, 20102044100.800087], \"2025-12-03\": [278, 26621101361.271008], \"2025-12-04\": [285, 47311398856.28919], \"2025-12-05\": [261, 22106676842.641872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"31.4","price_change":"-1.1000000000000014","price_change_p":"-3.38","price_change_p_a":"3.38","volume":"14412138190.686436","volume_btc":"107.17036079","series":"{\"2025-11-22\": null, \"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": null, \"2025-11-26\": [43.7, 250661622973.0243], \"2025-11-27\": [39.6, 54322434205.17519], \"2025-11-28\": [37.4, 15435447935.62841], \"2025-11-29\": [35.8, 8640547202.585506], \"2025-11-30\": [33.9, 8194238272.77994], \"2025-12-01\": [29.6, 7730380003.718949], \"2025-12-02\": [30.6, 7627444554.341417], \"2025-12-03\": [31.8, 7397668146.52342], \"2025-12-04\": [32.2, 4052255286.023883], \"2025-12-05\": [31.5, 11082918963.955313]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765037666"}