Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3228","price_change":"0.12869999999999998","price_change_p":"66.31","price_change_p_a":"66.31","volume":"9035973.80952355","volume_btc":"106.44377148","series":"{\"2025-11-07\": [0.2276, 886833.34105517], \"2025-11-08\": [0.2824, 1925866.25199718], \"2025-11-09\": [0.2561, 3863175.66237571], \"2025-11-10\": [0.2509, 956195.56707336], \"2025-11-11\": [0.229, 520649.993124], \"2025-11-12\": [0.2255, 426250.3306193], \"2025-11-13\": [0.2185, 1435658.4822576], \"2025-11-14\": [0.2117, 1773629.31412901], \"2025-11-15\": [0.2131, 946435.3604958102], \"2025-11-16\": [0.2165, 4096951.538452], \"2025-11-17\": [0.2053, 3450170.58944042], \"2025-11-18\": [0.2102, 3288198.63210654], \"2025-11-19\": [0.2027, 2277000.1404311596], \"2025-11-20\": [0.1973, 2094203.83910463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PARTI","pri_name":"Particle Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0729","price_change":"0.017700000000000007","price_change_p":"32.07","price_change_p_a":"32.07","volume":"11357343.27319833","volume_btc":"133.78950376","series":"{\"2025-11-07\": [0.0706, 1328282.4205618], \"2025-11-08\": [0.0693, 994654.84233654], \"2025-11-09\": [0.0702, 459488.30590327], \"2025-11-10\": [0.0682, 354439.34743646], \"2025-11-11\": [0.0662, 1743046.7721501798], \"2025-11-12\": [0.1021, 7116888.2710988], \"2025-11-13\": [0.0825, 4673313.93699225], \"2025-11-14\": [0.0768, 1511599.8360959997], \"2025-11-15\": [0.0719, 603318.87432918], \"2025-11-16\": [0.0657, 633504.04356411], \"2025-11-17\": [0.0611, 519366.01376621], \"2025-11-18\": [0.0621, 554976.67499879], \"2025-11-19\": [0.0595, 439421.21177547], \"2025-11-20\": [0.0581, 461039.15238402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763823047"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PARTI","pri_name":"Particle Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.07254","price_change":"0.017369999999999997","price_change_p":"31.48","price_change_p_a":"31.48","volume":"16268032.463450477","volume_btc":"191.63742242","series":"{\"2025-11-07\": [0.07079, 6684895.80123979], \"2025-11-08\": [0.06956, 4954071.008346504], \"2025-11-09\": [0.07035, 2639954.912335631], \"2025-11-10\": [0.06802, 2352044.701906052], \"2025-11-11\": [0.06619, 5459650.336914968], \"2025-11-12\": [0.10213, 12227276.351484517], \"2025-11-13\": [0.08253, 6783836.690675559], \"2025-11-14\": [0.07675, 1411356.3640971612], \"2025-11-15\": [0.07146, 644736.60044523], \"2025-11-16\": [0.06543, 702518.103308772], \"2025-11-17\": [0.06125, 644699.752071375], \"2025-11-18\": [0.06201, 782238.03166453], \"2025-11-19\": [0.05938, 594008.069782378], \"2025-11-20\": [0.05795, 3832726.285688815]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PARTI","pri_name":"Particle Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"108","price_change":"25.25","price_change_p":"30.51","price_change_p_a":"30.51","volume":"20398570466.82958","volume_btc":"160.75680439","series":"{\"2025-11-07\": [105, 1333689880.576115], \"2025-11-08\": [104, 370206025.95012873], \"2025-11-09\": [105, 200364823.68716016], \"2025-11-10\": [100, 151866066.00919127], \"2025-11-11\": [98.77, 2391973479.487651], \"2025-11-12\": [156, 16304929084.210655], \"2025-11-13\": [126, 19344660354.90212], \"2025-11-14\": [116, 7195035600.001695], \"2025-11-15\": [108, 1608635562.9270692], \"2025-11-16\": [97.6, 1048804818.3873752], \"2025-11-17\": [91.73, 859603542.2163901], \"2025-11-18\": [91.76, 446107221.1434438], \"2025-11-19\": [88.69, 309951011.377071], \"2025-11-20\": [86.82, 454483406.8298538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763823000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1075","price_change":"0.0228","price_change_p":"26.92","price_change_p_a":"26.92","volume":"11783471.51037","volume_btc":"138.80929439","series":"{\"2025-11-07\": [0.1146, 2016199.32331], \"2025-11-08\": [0.1143, 1385042.00413], \"2025-11-09\": [0.1147, 958234.89073], \"2025-11-10\": [0.1176, 1806293.83778], \"2025-11-11\": [0.1076, 1082696.12016], \"2025-11-12\": [0.1068, 957365.47416], \"2025-11-13\": [0.1037, 1044564.3965], \"2025-11-14\": [0.0984, 1389751.75056], \"2025-11-15\": [0.0994, 411122.41576], \"2025-11-16\": [0.0956, 871584.73156], \"2025-11-17\": [0.0925, 636715.5175], \"2025-11-18\": [0.0933, 544166.06421], \"2025-11-19\": [0.0913, 459381.09361], \"2025-11-20\": [0.0877, 753048.3543100001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUID","pri_name":"Fluid","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"3.514","price_change":"0.6349999999999998","price_change_p":"22.06","price_change_p_a":"22.06","volume":"9386469.67574","volume_btc":"110.57261278","series":"{\"2025-11-07\": [3.878, 517418.34693], \"2025-11-08\": [3.842, 396080.23777], \"2025-11-09\": [3.95, 567243.42872], \"2025-11-10\": [4.148, 1481466.02227], \"2025-11-11\": [3.9, 1989695.19417], \"2025-11-12\": [3.865, 520095.98973], \"2025-11-13\": [3.759, 573848.89438], \"2025-11-14\": [3.57, 658120.61224], \"2025-11-15\": [3.647, 546208.46167], \"2025-11-16\": [3.475, 1112815.95929], \"2025-11-17\": [3.322, 1600039.44689], \"2025-11-18\": [3.294, 1420346.27466], \"2025-11-19\": [3.23, 1501300.37896], \"2025-11-20\": [3.06, 1892604.4478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822760"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUID","pri_name":"Fluid","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5280","price_change":"938","price_change_p":"21.6","price_change_p_a":"21.6","volume":"13249353132.040941","volume_btc":"104.41533995","series":"{\"2025-11-07\": [5800, 29797621.2149672], \"2025-11-08\": [5690, 20387293.68097076], \"2025-11-09\": [5875, 45290046.54502715], \"2025-11-10\": [6150, 2896544235.278599], \"2025-11-11\": [5840, 1233542815.241242], \"2025-11-12\": [5845, 166417549.51191846], \"2025-11-13\": [5715, 131281977.98153092], \"2025-11-14\": [5435, 55979161.22723517], \"2025-11-15\": [5475, 93678439.1476312], \"2025-11-16\": [5205, 225809835.89786345], \"2025-11-17\": [4936, 459615581.6554166], \"2025-11-18\": [4887, 379382215.6005618], \"2025-11-19\": [4797, 61873352.44863971], \"2025-11-20\": [4581, 145743282.42339763]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763823000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"2Z","pri_name":"DoubleZero","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"6.057","price_change":"0.9320000000000004","price_change_p":"18.19","price_change_p_a":"18.19","volume":"573170687.676","volume_btc":"159.46878700","series":"{\"2025-11-07\": [7.619, 13775405.147], \"2025-11-08\": [8.022, 51834909.157], \"2025-11-09\": [8.364, 17022257.112], \"2025-11-10\": [8.122, 10006474.562], \"2025-11-11\": [7.394, 4490479.716], \"2025-11-12\": [7.076, 6312867.551999999], \"2025-11-13\": [6.681, 3220315.491], \"2025-11-14\": [6.394, 5860439.882], \"2025-11-15\": [6.717, 4414439.196], \"2025-11-16\": [6.288, 11623015.872], \"2025-11-17\": [5.856, 6433559.712], \"2025-11-18\": [5.918, 5307842.364], \"2025-11-19\": [5.481, 3746477.259], \"2025-11-20\": [5.117, 4127034.478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLFI","pri_name":"World Liberty Financial","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"217","price_change":"31","price_change_p":"16.67","price_change_p_a":"16.67","volume":"19373326179.54977","volume_btc":"152.67707177","series":"{\"2025-11-07\": [186, 3495025058.6316037], \"2025-11-08\": [186, 1701754451.6347032], \"2025-11-09\": [187, 1297806417.4229388], \"2025-11-10\": [229, 34632871287.53582], \"2025-11-11\": [224, 8633756393.952238], \"2025-11-12\": [219, 8265130720.132185], \"2025-11-13\": [220, 5115322883.033158], \"2025-11-14\": [216, 6255182266.7972765], \"2025-11-15\": [220, 5841664970.932997], \"2025-11-16\": [212, 7810476418.536894], \"2025-11-17\": [205, 7045827540.707885], \"2025-11-18\": [208, 4878607105.985], \"2025-11-19\": [205, 4359465638.570441], \"2025-11-20\": [197, 3446442205.160632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763823000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLFI","pri_name":"World Liberty Financial","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.1443","price_change":"0.020300000000000012","price_change_p":"16.37","price_change_p_a":"16.37","volume":"9209445.90665","volume_btc":"109.68450075","series":"{\"2025-11-07\": [0.1253, 1834880.78959], \"2025-11-08\": [0.1244, 962749.33398], \"2025-11-09\": [0.1265, 828209.63191], \"2025-11-10\": [0.1543, 13465146.03735], \"2025-11-11\": [0.15, 4770960.12], \"2025-11-12\": [0.1448, 4958438.20944], \"2025-11-13\": [0.145, 2798647.9], \"2025-11-14\": [0.1427, 3706697.74244], \"2025-11-15\": [0.1451, 2824785.05147], \"2025-11-16\": [0.1415, 2956450.2580999997], \"2025-11-17\": [0.1372, 3479899.37932], \"2025-11-18\": [0.1406, 3552670.57415], \"2025-11-19\": [0.1382, 2640128.4414], \"2025-11-20\": [0.1312, 2123705.56224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"2Z","pri_name":"DoubleZero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.14006","price_change":"0.01956999999999999","price_change_p":"16.24","price_change_p_a":"16.24","volume":"13611764.84792","volume_btc":"160.34658991","series":"{\"2025-11-07\": [0.18065, 4151657.50284], \"2025-11-08\": [0.18938, 7636610.67411], \"2025-11-09\": [0.1974, 4563164.68282], \"2025-11-10\": [0.19218, 4671363.85274], \"2025-11-11\": [0.17507, 3490632.46638], \"2025-11-12\": [0.16699, 4026102.32442], \"2025-11-13\": [0.15783, 4203624.2777], \"2025-11-14\": [0.15039, 7368139.93265], \"2025-11-15\": [0.15848, 4361543.40152], \"2025-11-16\": [0.14837, 7014380.48982], \"2025-11-17\": [0.13839, 4135642.67413], \"2025-11-18\": [0.13943, 4774074.83527], \"2025-11-19\": [0.12964, 3912102.81636], \"2025-11-20\": [0.12108, 4153579.49694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822760"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLFI","pri_name":"World Liberty Financial","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.1442","price_change":"0.01999999999999999","price_change_p":"16.1","price_change_p_a":"16.1","volume":"11897427.074127","volume_btc":"140.15169093","series":"{\"2025-11-07\": [0.1253, 4179717.832712], \"2025-11-08\": [0.1245, 2789176.710853], \"2025-11-09\": [0.1265, 1653950.16773], \"2025-11-10\": [0.1542, 26764115.309082], \"2025-11-11\": [0.1502, 6769410.186907], \"2025-11-12\": [0.1445, 11609489.64669], \"2025-11-13\": [0.1451, 11018797.242084], \"2025-11-14\": [0.1424, 6275686.683378], \"2025-11-15\": [0.1453, 4117910.353708], \"2025-11-16\": [0.1421, 5571634.433887], \"2025-11-17\": [0.1372, 7341180.99941], \"2025-11-18\": [0.1406, 7274675.886091], \"2025-11-19\": [0.1384, 3652957.162017], \"2025-11-20\": [0.1316, 4389456.16076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822760"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.17064","price_change":"-0.06928000000000001","price_change_p":"-28.88","price_change_p_a":"28.88","volume":"11797727.3054064","volume_btc":"138.97722766","series":"{\"2025-11-07\": [0.1437, 7132194.3961674], \"2025-11-08\": [0.13475, 2721411.7788528], \"2025-11-09\": [0.14724, 5777933.4844618], \"2025-11-10\": [0.16606, 16375971.842421733], \"2025-11-11\": [0.14534, 6598248.7642916], \"2025-11-12\": [0.13689, 4850454.835930232], \"2025-11-13\": [0.14764, 3948021.752036622], \"2025-11-14\": [0.16908, 7649574.028544369], \"2025-11-15\": [0.20339, 11335455.4287264], \"2025-11-16\": [0.21714, 14448583.746095669], \"2025-11-17\": [0.19454, 8576904.721908823], \"2025-11-18\": [0.20473, 9858860.157644548], \"2025-11-19\": [0.2475, 16596248.159894455], \"2025-11-20\": [0.22314, 14249403.70821606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822985"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HFT","pri_name":"Hashflow","pri_url":"https://hashflow.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.041","price_change":"-0.016599999999999997","price_change_p":"-28.82","price_change_p_a":"28.82","volume":"14148670.9022","volume_btc":"166.67134323","series":"{\"2025-11-07\": [0.0472, 3499640.06734], \"2025-11-08\": [0.0468, 2606346.42778], \"2025-11-09\": [0.046, 2009087.71058], \"2025-11-10\": [0.0462, 2131261.38262], \"2025-11-11\": [0.0435, 1984822.3152], \"2025-11-12\": [0.0413, 2194275.29825], \"2025-11-13\": [0.0411, 2320274.64399], \"2025-11-14\": [0.0376, 3075361.5731200003], \"2025-11-15\": [0.0396, 1011654.01379], \"2025-11-16\": [0.038, 1482951.6871999998], \"2025-11-17\": [0.0361, 1855404.34342], \"2025-11-18\": [0.0363, 1840271.99041], \"2025-11-19\": [0.0364, 2016196.57074], \"2025-11-20\": [0.0433, 7286235.04492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822992"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.1706","price_change":"-0.06889999999999999","price_change_p":"-28.77","price_change_p_a":"28.77","volume":"12702156.00829","volume_btc":"151.28267806","series":"{\"2025-11-07\": [0.1436, 7753946.20358], \"2025-11-08\": [0.1346, 2403584.927572], \"2025-11-09\": [0.1479, 4504964.500375], \"2025-11-10\": [0.166, 14707593.3185], \"2025-11-11\": [0.1448, 5123929.280912], \"2025-11-12\": [0.1369, 3616800.275304], \"2025-11-13\": [0.1479, 4207160.808197], \"2025-11-14\": [0.1702, 10201687.792565], \"2025-11-15\": [0.2029, 13471255.315624], \"2025-11-16\": [0.2172, 22221007.073280003], \"2025-11-17\": [0.1949, 11583364.769426], \"2025-11-18\": [0.2049, 11655361.000929], \"2025-11-19\": [0.2486, 24641717.571011], \"2025-11-20\": [0.2231, 17530513.397570997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HFT","pri_name":"Hashflow","pri_url":"https://hashflow.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.04108","price_change":"-0.01632","price_change_p":"-28.43","price_change_p_a":"28.43","volume":"9697074.873426","volume_btc":"114.23154201","series":"{\"2025-11-07\": [0.04713, 3085349.6952684], \"2025-11-08\": [0.04674, 1922118.9859082], \"2025-11-09\": [0.04594, 1344749.3989716], \"2025-11-10\": [0.04622, 1579957.6656317], \"2025-11-11\": [0.04354, 1830352.2242109], \"2025-11-12\": [0.04116, 2158448.8289388], \"2025-11-13\": [0.0412, 2323666.0938257], \"2025-11-14\": [0.03755, 3705622.7089385], \"2025-11-15\": [0.03955, 1286628.8439534], \"2025-11-16\": [0.03801, 1534747.2064717], \"2025-11-17\": [0.03607, 2149858.0572736], \"2025-11-18\": [0.03614, 2363494.3923016], \"2025-11-19\": [0.03634, 3110432.2133228], \"2025-11-20\": [0.04308, 5376487.0368886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822760"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HFT","pri_name":"Hashflow","pri_url":"https://hashflow.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"61.74","price_change":"-24.4","price_change_p":"-28.33","price_change_p_a":"28.33","volume":"13452101451.722242","volume_btc":"106.01315643","series":"{\"2025-11-07\": [70.08, 248881417.32496628], \"2025-11-08\": [69.57, 101076309.14242892], \"2025-11-09\": [68.3, 102817253.94103046], \"2025-11-10\": [68.58, 89211129.93823507], \"2025-11-11\": [65.23, 92966076.1650518], \"2025-11-12\": [62.09, 155439338.39852005], \"2025-11-13\": [62.29, 146815506.52146092], \"2025-11-14\": [57.24, 224648832.3013988], \"2025-11-15\": [59.62, 37574577.78331942], \"2025-11-16\": [56.47, 100371151.20277442], \"2025-11-17\": [53.69, 87965344.82299387], \"2025-11-18\": [53.8, 111938513.85327004], \"2025-11-19\": [54.06, 233141030.4733076], \"2025-11-20\": [65.29, 3937695270.223189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763823000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"518.91","price_change":"-120.55000000000007","price_change_p":"-18.85","price_change_p_a":"18.85","volume":"10164044.805163858","volume_btc":"119.73244780","series":"{\"2025-11-07\": [643.93, 15777353.20827065], \"2025-11-08\": [603.5, 11719374.6367864], \"2025-11-09\": [616.31, 9344446.401832664], \"2025-11-10\": [518.73, 8391513.114593333], \"2025-11-11\": [445.16, 8247230.957954107], \"2025-11-12\": [508.36, 7699962.567073385], \"2025-11-13\": [519.94, 7992394.27358761], \"2025-11-14\": [603.5, 10827449.57116477], \"2025-11-15\": [672.45, 13260627.115773128], \"2025-11-16\": [699.09, 11719255.33938401], \"2025-11-17\": [617, 7153717.974113287], \"2025-11-18\": [624.4, 9772331.75063567], \"2025-11-19\": [672.96, 6454071.407727772], \"2025-11-20\": [656.32, 7420362.141413208]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0061557","price_change":"-0.0013842999999999998","price_change_p":"-18.36","price_change_p_a":"18.36","volume":"146.05599227070002","volume_btc":"146.05599227","series":"{\"2025-11-07\": [0.0062178, 342.7603784904], \"2025-11-08\": [0.0059051, 294.0377551], \"2025-11-09\": [0.0058749, 109.751121864], \"2025-11-10\": [0.0049024, 205.21905264640003], \"2025-11-11\": [0.0042951, 129.7242266742], \"2025-11-12\": [0.0049672, 206.47874691], \"2025-11-13\": [0.0052099, 105.41093705], \"2025-11-14\": [0.0064278, 139.49196004], \"2025-11-15\": [0.0070241, 172.28906775], \"2025-11-16\": [0.0074122, 123.74850436], \"2025-11-17\": [0.0066408, 97.0916968656], \"2025-11-18\": [0.0067282, 120.96089835], \"2025-11-19\": [0.0073825, 80.69026555], \"2025-11-20\": [0.0075812, 113.8683124524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"56.56","price_change":"-10","price_change_p":"-15.02","price_change_p_a":"15.02","volume":"9664388.167571312","volume_btc":"113.84649261","series":"{\"2025-11-07\": [101.21, 32304339.157469258], \"2025-11-08\": [81.88, 30651581.214543726], \"2025-11-09\": [81.83, 20321676.20809801], \"2025-11-10\": [72.32, 9815292.67456], \"2025-11-11\": [66.7, 9962319.74978896], \"2025-11-12\": [67.37, 9724338.300983503], \"2025-11-13\": [63.74, 6916100.540906484], \"2025-11-14\": [74.31, 13615194.416958662], \"2025-11-15\": [98.22, 36513241.23239727], \"2025-11-16\": [85.71, 30934381.495014], \"2025-11-17\": [81.82, 17110385.456884], \"2025-11-18\": [77.69, 10954612.38879], \"2025-11-19\": [79.3, 9555017.828172], \"2025-11-20\": [73.08, 10296430.897955175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822985"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WCT","pri_name":"WalletConnect","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"177","price_change":"-29","price_change_p":"-14.08","price_change_p_a":"14.08","volume":"12780999938.483389","volume_btc":"100.72434784","series":"{\"2025-11-07\": [182, 2387629307.691554], \"2025-11-08\": [192, 6701982973.138564], \"2025-11-09\": [186, 4260716199.9938703], \"2025-11-10\": [190, 1412645502.346583], \"2025-11-11\": [182, 3242956234.867926], \"2025-11-12\": [180, 1182790240.8428614], \"2025-11-13\": [170, 923273001.564198], \"2025-11-14\": [167, 894312385.3716506], \"2025-11-15\": [170, 994719022.7153044], \"2025-11-16\": [197, 67591161690.929474], \"2025-11-17\": [244, 107475235482.29063], \"2025-11-18\": [218, 36442889140.47488], \"2025-11-19\": [231, 64160493471.42079], \"2025-11-20\": [222, 38564187519.08707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822990"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAN","pri_name":"Anoma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0305","price_change":"-0.0035200000000000023","price_change_p":"-10.35","price_change_p_a":"10.35","volume":"8970732.10377916","volume_btc":"105.67522418","series":"{\"2025-11-07\": [0.03041, 11887334.804131698], \"2025-11-08\": [0.02936, 5520580.526796096], \"2025-11-09\": [0.03563, 6770322.64499843], \"2025-11-10\": [0.03703, 9150744.884700118], \"2025-11-11\": [0.03524, 8366911.934303811], \"2025-11-12\": [0.03563, 7290131.043790623], \"2025-11-13\": [0.03462, 13985587.491018873], \"2025-11-14\": [0.02921, 16183211.14679517], \"2025-11-15\": [0.02773, 7188532.027447634], \"2025-11-16\": [0.026, 8422082.883201], \"2025-11-17\": [0.03233, 12897672.766775982], \"2025-11-18\": [0.05425, 14646260.37098291], \"2025-11-19\": [0.04057, 12453006.88317608], \"2025-11-20\": [0.03789, 14798401.553400677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.628","price_change":"-0.052000000000000046","price_change_p":"-7.65","price_change_p_a":"7.65","volume":"9298222.94372","volume_btc":"109.53306628","series":"{\"2025-11-07\": [1.06, 36950323.03767], \"2025-11-08\": [1.041, 44084631.54941], \"2025-11-09\": [1.02, 20036644.97348], \"2025-11-10\": [1.043, 19250786.50332], \"2025-11-11\": [0.951, 15194999.91339], \"2025-11-12\": [0.918, 9361849.48416], \"2025-11-13\": [0.892, 12612926.12532], \"2025-11-14\": [0.853, 10552741.80305], \"2025-11-15\": [0.859, 5735465.054339999], \"2025-11-16\": [0.824, 8355271.32936], \"2025-11-17\": [0.788, 8489300.10224], \"2025-11-18\": [0.791, 7958629.9681], \"2025-11-19\": [0.773, 8823975.90605], \"2025-11-20\": [0.716, 20955283.15184]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.339","price_change":"-0.18500000000000005","price_change_p":"-7.33","price_change_p_a":"7.33","volume":"15523108.6787","volume_btc":"182.86222024","series":"{\"2025-11-07\": [3.166, 58593125.86741], \"2025-11-08\": [3.084, 16809232.91892], \"2025-11-09\": [3.238, 16143047.16982], \"2025-11-10\": [3.299, 18065902.20548], \"2025-11-11\": [3.093, 12439799.1786], \"2025-11-12\": [3.035, 14512745.85225], \"2025-11-13\": [2.979, 19047493.25073], \"2025-11-14\": [2.922, 31610007.12192], \"2025-11-15\": [2.926, 14100660.17822], \"2025-11-16\": [2.83, 18186029.7719], \"2025-11-17\": [2.754, 29673888.64992], \"2025-11-18\": [2.913, 25184543.44133], \"2025-11-19\": [2.887, 17737638.89117], \"2025-11-20\": [2.742, 19765387.50216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763822993"}