Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"1.436","price_change":"0.6","price_change_p":"71.77","price_change_p_a":"71.77","volume":"15537872.62579704","volume_btc":"135.49024930","series":"{\"2025-08-05\": [0.6738, 184214.722650606], \"2025-08-06\": [0.685, 173529.3400893], \"2025-08-07\": [0.7221, 233573.188432536], \"2025-08-08\": [0.7439, 264065.730934343], \"2025-08-09\": [0.7763, 246121.75542933997], \"2025-08-10\": [0.7682, 274947.60039558], \"2025-08-11\": [0.7213, 255682.92833495804], \"2025-08-12\": [0.7672, 316848.75463332], \"2025-08-13\": [0.7973, 137063.097875312], \"2025-08-14\": [0.7155, 374215.24210779], \"2025-08-15\": [0.7153, 240302.75985959603], \"2025-08-16\": [0.7576, 3528998.3572808243], \"2025-08-17\": [0.7816, 1034306.696880232], \"2025-08-18\": [0.8659, 4754245.2276308155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755614888"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UTK","pri_name":"UTRUST","pri_url":"https://bitcointalk.org/index.php?topic=2078433","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0365","price_change":"0.006639999999999997","price_change_p":"22.24","price_change_p_a":"22.24","volume":"20361275.59181","volume_btc":"177.55032316","series":"{\"2025-08-05\": [0.02737, 593519.73639], \"2025-08-06\": [0.02826, 489302.46599], \"2025-08-07\": [0.02946, 515256.46195], \"2025-08-08\": [0.03095, 746275.83124], \"2025-08-09\": [0.03185, 469146.26127], \"2025-08-10\": [0.03194, 341606.95777], \"2025-08-11\": [0.02995, 474126.26035], \"2025-08-12\": [0.03136, 487086.90859], \"2025-08-13\": [0.03208, 411385.20436], \"2025-08-14\": [0.02956, 539848.75228], \"2025-08-15\": [0.0299, 579469.3255], \"2025-08-16\": [0.03068, 343532.62271], \"2025-08-17\": [0.03065, 315447.961], \"2025-08-18\": [0.03285, 6369155.9541]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.77","price_change":"0.139","price_change_p":"22.03","price_change_p_a":"22.03","volume":"17352151.2498","volume_btc":"151.31075890","series":"{\"2025-08-05\": [0.61, 749765.762], \"2025-08-06\": [0.621, 365204.6372], \"2025-08-07\": [0.635, 584843.7789], \"2025-08-08\": [0.637, 416419.4519], \"2025-08-09\": [0.645, 532705.629], \"2025-08-10\": [0.647, 2813384.1969000003], \"2025-08-11\": [0.63, 1304195.571], \"2025-08-12\": [0.674, 7635601.8314], \"2025-08-13\": [0.682, 2661638.2628], \"2025-08-14\": [0.619, 2972201.2943999995], \"2025-08-15\": [0.649, 9462208.1015], \"2025-08-16\": [0.64, 2772174.9760000003], \"2025-08-17\": [0.649, 1101188.3487], \"2025-08-18\": [0.635, 3453366.093]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"19","price_change":"1.9800000000000004","price_change_p":"11.63","price_change_p_a":"11.63","volume":"18412673892.182262","volume_btc":"115.79191281","series":"{\"2025-08-05\": [19.5, 501598986.7935783], \"2025-08-06\": [19.29, 668983990.2055348], \"2025-08-07\": [19.53, 896793104.2485001], \"2025-08-08\": [19.52, 956030839.6463742], \"2025-08-09\": [19.77, 1336946734.05555], \"2025-08-10\": [19.45, 1418819346.812225], \"2025-08-11\": [18.77, 1002598254.3318912], \"2025-08-12\": [19.18, 780629690.1832618], \"2025-08-13\": [18.93, 738397670.8091401], \"2025-08-14\": [18.21, 1529731564.4298973], \"2025-08-15\": [17.53, 917735705.7819632], \"2025-08-16\": [17.91, 368512263.87011737], \"2025-08-17\": [17.27, 482623134.5723593], \"2025-08-18\": [18.22, 3176205453.434439]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615303"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.342","price_change":"0.06700000000000017","price_change_p":"5.25","price_change_p_a":"5.25","volume":"14571925.293200001","volume_btc":"127.06718856","series":"{\"2025-08-05\": [1.195, 771913.9545], \"2025-08-06\": [1.221, 612882.9983], \"2025-08-07\": [1.273, 5371110.469299999], \"2025-08-08\": [1.289, 1853253.0887], \"2025-08-09\": [1.34, 1779219.4689], \"2025-08-10\": [1.328, 1536196.1376], \"2025-08-11\": [1.272, 1163964.588], \"2025-08-12\": [1.326, 15293025.0564], \"2025-08-13\": [1.358, 4308662.8041], \"2025-08-14\": [1.249, 3267829.5183000006], \"2025-08-15\": [1.261, 1324382.5804], \"2025-08-16\": [1.314, 4813399.9926], \"2025-08-17\": [1.3, 1428351.34], \"2025-08-18\": [1.26, 2236218.012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615295"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"123.34","price_change":"4.590000000000003","price_change_p":"3.87","price_change_p_a":"3.87","volume":"21214136.72604","volume_btc":"184.98727225","series":"{\"2025-08-05\": [45.36, 187551.82896], \"2025-08-06\": [45.37, 122740.58284], \"2025-08-07\": [45.98, 46757.56198], \"2025-08-08\": [46.19, 53255.65544], \"2025-08-09\": [47.01, 174956.10238], \"2025-08-10\": [46.58, 121165.36816], \"2025-08-11\": [46.09, 98729.4359], \"2025-08-12\": [46.6, 91925.93188], \"2025-08-13\": [105.15, 55248972.456737], \"2025-08-14\": [97.59, 15446145.77803], \"2025-08-15\": [93.22, 8177337.06279], \"2025-08-16\": [112.64, 16629350.41915], \"2025-08-17\": [117.49, 35428134.85631], \"2025-08-18\": [120.93, 21129804.84633]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1905","price_change":"22","price_change_p":"1.17","price_change_p_a":"1.17","volume":"23114786731.897972","volume_btc":"145.36212315","series":"{\"2025-08-05\": [1464, 1029869195.097595], \"2025-08-06\": [1466, 1089815500.2893898], \"2025-08-07\": [1500, 575964308.4297152], \"2025-08-08\": [1540, 738041565.9018791], \"2025-08-09\": [1600, 7862855999.476721], \"2025-08-10\": [1589, 2777702378.605616], \"2025-08-11\": [1555, 1791945104.4604504], \"2025-08-12\": [1583, 1006913372.4571452], \"2025-08-13\": [1655, 1430826376.4229171], \"2025-08-14\": [1593, 1721695536.0653913], \"2025-08-15\": [1709, 18775114875.08037], \"2025-08-16\": [1676, 5232626611.332048], \"2025-08-17\": [1723, 3581533119.258641], \"2025-08-18\": [1867, 21261690808.383102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615303"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00006148","price_change":"0.000000459999999999999","price_change_p":"0.75","price_change_p_a":"0.75","volume":"13272399.75300396","volume_btc":"115.73532585","series":"{\"2025-08-05\": [0.0000569, 9477702.626840634], \"2025-08-06\": [0.00005785, 6637474.523722901], \"2025-08-07\": [0.00005946, 7473202.69868112], \"2025-08-08\": [0.00006081, 9298328.49149505], \"2025-08-09\": [0.00006202, 9103144.436826576], \"2025-08-10\": [0.00006192, 7237428.511722167], \"2025-08-11\": [0.00006027, 8698807.43174726], \"2025-08-12\": [0.00006289, 10273368.99811643], \"2025-08-13\": [0.00006429, 13757928.6381814], \"2025-08-14\": [0.00006072, 19862648.76220587], \"2025-08-15\": [0.00006164, 14278829.142723108], \"2025-08-16\": [0.00006245, 9350220.968298888], \"2025-08-17\": [0.00006278, 9006028.770764692], \"2025-08-18\": [0.00006189, 14700217.01869309]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.17227","price_change":"0.0009300000000000141","price_change_p":"0.54","price_change_p_a":"0.54","volume":"13016139.2823333","volume_btc":"113.50073454","series":"{\"2025-08-05\": [0.20328, 37304662.917552], \"2025-08-06\": [0.21979, 28349795.69491], \"2025-08-07\": [0.22464, 58682641.1393518], \"2025-08-08\": [0.21579, 38017315.4638094], \"2025-08-09\": [0.20935, 38681759.8011678], \"2025-08-10\": [0.20854, 27073172.7074376], \"2025-08-11\": [0.1975, 27318128.8274642], \"2025-08-12\": [0.19786, 17822131.9252068], \"2025-08-13\": [0.19941, 14891657.8056039], \"2025-08-14\": [0.17813, 21317023.1855141], \"2025-08-15\": [0.17812, 8546333.2948507], \"2025-08-16\": [0.17819, 4819515.5409643], \"2025-08-17\": [0.17584, 7639631.981002], \"2025-08-18\": [0.1734, 11053991.5434372]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1723","price_change":"0.0006000000000000172","price_change_p":"0.35","price_change_p_a":"0.35","volume":"14206956.1818","volume_btc":"123.88465791","series":"{\"2025-08-05\": [0.2037, 29711430.4305], \"2025-08-06\": [0.2195, 30153672.0868], \"2025-08-07\": [0.2244, 68517228.1742], \"2025-08-08\": [0.215, 33340937.305], \"2025-08-09\": [0.2093, 33537575.4259], \"2025-08-10\": [0.2084, 26344392.5088], \"2025-08-11\": [0.1971, 28799137.0053], \"2025-08-12\": [0.1979, 22183442.0823], \"2025-08-13\": [0.1994, 19941457.2418], \"2025-08-14\": [0.1782, 48727449.045], \"2025-08-15\": [0.1787, 16051076.9829], \"2025-08-16\": [0.1783, 7078163.4931], \"2025-08-17\": [0.1759, 7749124.1055], \"2025-08-18\": [0.1734, 9339239.11]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.9997","price_change":"0.000300000000000078","price_change_p":"0.03","price_change_p_a":"0.03","volume":"18227357.68733932","volume_btc":"158.94255903","series":"{\"2025-08-05\": [0.9999, 1135416.3237123298], \"2025-08-06\": [0.9997, 1160061.65196753], \"2025-08-07\": [0.9996, 1500723.7587846], \"2025-08-08\": [0.9997, 2037852.71292434], \"2025-08-09\": [0.9996, 919705.08755328], \"2025-08-10\": [0.9997, 1203444.55089222], \"2025-08-11\": [0.9998, 2438288.45695756], \"2025-08-12\": [1, 2033631.096], \"2025-08-13\": [0.9995, 2774321.00766895], \"2025-08-14\": [0.9992, 9722427.49646736], \"2025-08-15\": [0.9992, 8055621.15045432], \"2025-08-16\": [0.9993, 4208096.54470701], \"2025-08-17\": [0.9993, 3534907.55309481], \"2025-08-18\": [0.9994, 16462242.741289858]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755614888"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.9997","price_change":"0.000300000000000078","price_change_p":"0.03","price_change_p_a":"0.03","volume":"11606131.03754967","volume_btc":"101.20546265","series":"{\"2025-08-05\": [1.0001, 11403300.56253304], \"2025-08-06\": [0.9998, 7858849.2388353795], \"2025-08-07\": [0.9996, 7477231.85332284], \"2025-08-08\": [0.9998, 8900401.33648683], \"2025-08-09\": [0.9998, 6717122.59014332], \"2025-08-10\": [0.9998, 6263014.150799161], \"2025-08-11\": [1, 11286368.1308], \"2025-08-12\": [0.9999, 7464948.0455385], \"2025-08-13\": [0.9995, 9652270.310869852], \"2025-08-14\": [0.9993, 12711739.724677078], \"2025-08-15\": [0.9993, 11426114.13658656], \"2025-08-16\": [0.9995, 5938003.71654361], \"2025-08-17\": [0.9993, 5287528.07234571], \"2025-08-18\": [0.9994, 7806455.80610504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615131"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRIKE","pri_name":"Strike","pri_url":"https://strike.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11990","price_change":"-3660","price_change_p":"-23.39","price_change_p_a":"23.39","volume":"21947183848.76591","volume_btc":"138.01941062","series":"{\"2025-08-05\": [13690, 1989723161.8503697], \"2025-08-06\": [13860, 3210388547.7260666], \"2025-08-07\": [13770, 1389251349.0999255], \"2025-08-08\": [14020, 3882376919.5065694], \"2025-08-09\": [13960, 1319246778.0216794], \"2025-08-10\": [13950, 5577792812.577601], \"2025-08-11\": [14240, 7838640871.715444], \"2025-08-12\": [14080, 9985345295.504429], \"2025-08-13\": [14130, 1566719726.1460872], \"2025-08-14\": [13880, 6360782795.2008], \"2025-08-15\": [12420, 2230820189.8769574], \"2025-08-16\": [13790, 7458865120.022217], \"2025-08-17\": [13240, 9800384516.0365], \"2025-08-18\": [16230, 79813934705.87714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615303"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.08627","price_change":"-0.01657","price_change_p":"-16.11","price_change_p_a":"16.11","volume":"19134436.0283156","volume_btc":"166.85228217","series":"{\"2025-08-05\": [0.08656, 3426149.0570066], \"2025-08-06\": [0.08939, 4059668.6024714], \"2025-08-07\": [0.09804, 3625406.9347792], \"2025-08-08\": [0.09971, 4128459.0173972], \"2025-08-09\": [0.10055, 4289123.5143354], \"2025-08-10\": [0.0991, 4999597.4722446], \"2025-08-11\": [0.09127, 7149578.591589], \"2025-08-12\": [0.10042, 3300994.5803434], \"2025-08-13\": [0.10672, 6688551.116309], \"2025-08-14\": [0.09819, 4082043.9560162], \"2025-08-15\": [0.09485, 2371596.7822931], \"2025-08-16\": [0.09402, 1629232.7696074], \"2025-08-17\": [0.09644, 2778340.6848081], \"2025-08-18\": [0.09193, 23086999.6214378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.08646","price_change":"-0.016270000000000007","price_change_p":"-15.84","price_change_p_a":"15.84","volume":"12658885.067085266","volume_btc":"110.38547778","series":"{\"2025-08-05\": [0.08678, 6449025.95266805], \"2025-08-06\": [0.08938, 5337829.035200122], \"2025-08-07\": [0.09784, 7512580.032729481], \"2025-08-08\": [0.09948, 6305764.083580673], \"2025-08-09\": [0.10043, 5522083.162021097], \"2025-08-10\": [0.09892, 8191819.060000169], \"2025-08-11\": [0.09096, 12533755.83317358], \"2025-08-12\": [0.10056, 14945282.70099672], \"2025-08-13\": [0.10695, 22208263.389338087], \"2025-08-14\": [0.09843, 23083206.57768973], \"2025-08-15\": [0.09492, 13020962.202285064], \"2025-08-16\": [0.09425, 6851396.09897193], \"2025-08-17\": [0.09654, 6163815.020491371], \"2025-08-18\": [0.09192, 16459516.812496772]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.032063","price_change":"-0.0044309999999999974","price_change_p":"-12.14","price_change_p_a":"12.14","volume":"12580044.25743823","volume_btc":"109.69798592","series":"{\"2025-08-05\": [0.019615, 345166.36238563305], \"2025-08-06\": [0.019749, 310291.0604453788], \"2025-08-07\": [0.020407, 399448.9141927959], \"2025-08-08\": [0.020887, 366496.1299640436], \"2025-08-09\": [0.021712, 396297.1626168229], \"2025-08-10\": [0.021906, 788875.8595675438], \"2025-08-11\": [0.020296, 584513.5031773937], \"2025-08-12\": [0.022836, 4960767.513426127], \"2025-08-13\": [0.029391, 17712976.18778658], \"2025-08-14\": [0.049519, 18658490.403726637], \"2025-08-15\": [0.037752, 15242052.642472902], \"2025-08-16\": [0.040386, 15319307.106072264], \"2025-08-17\": [0.038516, 15506881.90918272], \"2025-08-18\": [0.034875, 14644226.524247516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.535","price_change":"-0.484","price_change_p":"-12.04","price_change_p_a":"12.04","volume":"780892476.1750001","volume_btc":"167.55939762","series":"{\"2025-08-05\": null, \"2025-08-06\": null, \"2025-08-07\": null, \"2025-08-08\": null, \"2025-08-09\": null, \"2025-08-10\": null, \"2025-08-11\": null, \"2025-08-12\": null, \"2025-08-13\": null, \"2025-08-14\": null, \"2025-08-15\": null, \"2025-08-16\": null, \"2025-08-17\": null, \"2025-08-18\": [3.767, 601925178.068]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"PumpBTC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.002817","price_change":"-0.00033100000000000013","price_change_p":"-10.51","price_change_p_a":"10.51","volume":"21310289.159364","volume_btc":"185.82572147","series":"{\"2025-08-05\": [0.003237, 73900772.141298], \"2025-08-06\": [0.003416, 50024184.973706], \"2025-08-07\": [0.003573, 44405941.688218], \"2025-08-08\": [0.003388, 34751977.008862], \"2025-08-09\": [0.003135, 25415169.667116], \"2025-08-10\": [0.003115, 19259693.87398], \"2025-08-11\": [0.003453, 63564564.933404], \"2025-08-12\": [0.00401, 61072947.646178], \"2025-08-13\": [0.003972, 39287109.810826], \"2025-08-14\": [0.003597, 28447178.192672], \"2025-08-15\": [0.003471, 18426725.540239], \"2025-08-16\": [0.003481, 8909160.760215], \"2025-08-17\": [0.003646, 16913841.160238], \"2025-08-18\": [0.003123, 26030090.78154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.027896","price_change":"-0.0032510000000000004","price_change_p":"-10.44","price_change_p_a":"10.44","volume":"15179717.386013417","volume_btc":"132.36713561","series":"{\"2025-08-05\": null, \"2025-08-06\": null, \"2025-08-07\": null, \"2025-08-08\": null, \"2025-08-09\": [0.034242, 8239791.655515009], \"2025-08-10\": [0.033937, 9127692.534944532], \"2025-08-11\": [0.032138, 11007402.501079803], \"2025-08-12\": [0.032463, 5257570.37939905], \"2025-08-13\": [0.0336, 5512199.994874957], \"2025-08-14\": [0.029062, 3608086.8346860856], \"2025-08-15\": [0.030767, 4029334.9855481135], \"2025-08-16\": [0.030394, 3371302.947938035], \"2025-08-17\": [0.031342, 6446622.734162446], \"2025-08-18\": [0.03211, 15757641.55821122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEME","pri_name":"Memetic","pri_url":"https://bitcointalk.org/index.php?topic=1391598","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.001992","price_change":"-0.00013900000000000023","price_change_p":"-6.52","price_change_p_a":"6.52","volume":"17048636.35092","volume_btc":"148.66410898","series":"{\"2025-08-05\": [0.001657, 5751212.479819], \"2025-08-06\": [0.001684, 3696710.90229], \"2025-08-07\": [0.001724, 3319656.875031], \"2025-08-08\": [0.001754, 3142611.416838], \"2025-08-09\": [0.001829, 3776678.520257], \"2025-08-10\": [0.001808, 3484939.047444], \"2025-08-11\": [0.001708, 3485261.9193], \"2025-08-12\": [0.001817, 3467080.701801], \"2025-08-13\": [0.001937, 6699455.579511], \"2025-08-14\": [0.001879, 23467672.226421], \"2025-08-15\": [0.001865, 11329695.596325], \"2025-08-16\": [0.002008, 5025962.722427], \"2025-08-17\": [0.001956, 3897384.834504], \"2025-08-18\": [0.00214, 25577372.49924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.2453","price_change":"-0.07379999999999987","price_change_p":"-5.59","price_change_p_a":"5.59","volume":"14307411.442408","volume_btc":"124.76062778","series":"{\"2025-08-05\": [0.7352, 4082034.939484], \"2025-08-06\": [0.7605, 2830781.55271], \"2025-08-07\": [0.8762, 5549087.902416], \"2025-08-08\": [1.0842, 25490393.663564], \"2025-08-09\": [1.2028, 36579210.433596], \"2025-08-10\": [1.1849, 21279745.64495], \"2025-08-11\": [1.1036, 18343453.10969], \"2025-08-12\": [1.233, 27412448.518556], \"2025-08-13\": [1.3932, 31013225.48246], \"2025-08-14\": [1.3116, 17189590.555447], \"2025-08-15\": [1.3735, 15168380.357513], \"2025-08-16\": [1.3715, 7085713.179232], \"2025-08-17\": [1.4107, 17821808.298864], \"2025-08-18\": [1.3133, 18013147.537369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.4896","price_change":"-0.02820000000000006","price_change_p":"-5.45","price_change_p_a":"5.45","volume":"20281279.993477542","volume_btc":"176.85276154","series":"{\"2025-08-05\": [0.384, 5165979.175487731], \"2025-08-06\": [0.3893, 4726778.44783388], \"2025-08-07\": [0.4167, 4809877.99913462], \"2025-08-08\": [0.434, 8136383.717780078], \"2025-08-09\": [0.4735, 8755584.150512366], \"2025-08-10\": [0.4671, 8701185.862458408], \"2025-08-11\": [0.4358, 12091847.81242589], \"2025-08-12\": [0.4774, 13035656.67738293], \"2025-08-13\": [0.5694, 26514628.876874823], \"2025-08-14\": [0.5165, 23943365.42672215], \"2025-08-15\": [0.4819, 18143447.20648852], \"2025-08-16\": [0.4927, 8910553.18984186], \"2025-08-17\": [0.5364, 17700603.94633151], \"2025-08-18\": [0.5108, 24121062.929395583]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.4891","price_change":"-0.028200000000000003","price_change_p":"-5.45","price_change_p_a":"5.45","volume":"14443615.33231517","volume_btc":"125.94832570","series":"{\"2025-08-05\": [0.3837, 5192250.93378012], \"2025-08-06\": [0.3891, 4855154.10756991], \"2025-08-07\": [0.4169, 5064896.84896719], \"2025-08-08\": [0.4334, 7800529.48223952], \"2025-08-09\": [0.4755, 8172192.80693595], \"2025-08-10\": [0.4673, 8054044.29056272], \"2025-08-11\": [0.4367, 10136875.10295702], \"2025-08-12\": [0.4771, 10866151.68386997], \"2025-08-13\": [0.5683, 22400759.98652668], \"2025-08-14\": [0.5161, 19571366.68786949], \"2025-08-15\": [0.4811, 14520854.09542642], \"2025-08-16\": [0.4925, 9548081.11712163], \"2025-08-17\": [0.5369, 18889096.90325098], \"2025-08-18\": [0.5112, 17911408.67692848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615131"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"682","price_change":"-39","price_change_p":"-5.41","price_change_p_a":"5.41","volume":"29727020115.638187","volume_btc":"186.94452209","series":"{\"2025-08-05\": [538, 6718117349.118245], \"2025-08-06\": [541, 3345551414.994116], \"2025-08-07\": [575, 6123181940.970019], \"2025-08-08\": [595, 9041005645.609556], \"2025-08-09\": [652, 15693165109.214537], \"2025-08-10\": [640, 14154473530.61532], \"2025-08-11\": [604, 12315631564.779598], \"2025-08-12\": [652, 16471761921.697474], \"2025-08-13\": [777, 65988607480.69867], \"2025-08-14\": [718, 64530995225.42582], \"2025-08-15\": [674, 35497000574.630554], \"2025-08-16\": [685, 12298235280.38245], \"2025-08-17\": [744, 45839481316.656555], \"2025-08-18\": [710, 39952327487.52475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615277"}