Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00042602","price_change":"0.00005068999999999999","price_change_p":"13.51","price_change_p_a":"13.51","volume":"175.5397852","volume_btc":"175.53978520","series":"{\"2025-10-03\": [0.00028453, 87.29623481], \"2025-10-04\": [0.00024758, 75.94838504], \"2025-10-05\": null, \"2025-10-06\": [0.00027846, 91.68907046], \"2025-10-07\": [0.00026737, 87.71076045], \"2025-10-08\": [0.00024595, 76.54739355], \"2025-10-09\": [0.00026482, 77.1210367], \"2025-10-10\": [0.00036559, 128.42609936], \"2025-10-11\": [0.00034526, 107.65496324], \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": [0.00040439, 178.86856092], \"2025-10-15\": [0.00043425, 211.03224615], \"2025-10-16\": [0.00043155, 204.4089268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760779028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2002","price_change":"0.022899999999999976","price_change_p":"12.92","price_change_p_a":"12.92","volume":"11181204.408","volume_btc":"103.98520099","series":"{\"2025-10-03\": [0.1548, 643803.9478], \"2025-10-04\": [0.1486, 398279.5032], \"2025-10-05\": [0.1461, 686019.2706], \"2025-10-06\": [0.1479, 634120.2147], \"2025-10-07\": [0.1431, 672424.3242], \"2025-10-08\": [0.1512, 4222258.9025], \"2025-10-09\": [0.173, 11310401.9889], \"2025-10-10\": [0.1336, 8376220.2024], \"2025-10-11\": [0.1379, 3333946.5208], \"2025-10-12\": [0.1763, 6177763.852], \"2025-10-13\": [0.2138, 37266677.319], \"2025-10-14\": [0.1998, 12917468.4012], \"2025-10-15\": [0.1826, 7224808.7538], \"2025-10-16\": [0.1899, 12352286.673]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787939"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"305","price_change":"33","price_change_p":"12.13","price_change_p_a":"12.13","volume":"16536626407.231218","volume_btc":"101.13957943","series":"{\"2025-10-03\": [219, 333663211.6448188], \"2025-10-04\": [213, 172644094.6590959], \"2025-10-05\": [209, 277152193.94760156], \"2025-10-06\": [210, 381393517.87627673], \"2025-10-07\": [207, 426304135.06588274], \"2025-10-08\": [218, 2407691817.3136473], \"2025-10-09\": [252, 9976642154.240437], \"2025-10-10\": [205, 10751889701.671394], \"2025-10-11\": [213, 1762336405.956649], \"2025-10-12\": [265, 5264178888.456292], \"2025-10-13\": [319, 80053423119.75636], \"2025-10-14\": [300, 15164932552.227633], \"2025-10-15\": [278, 7056341127.828715], \"2025-10-16\": [290, 26635797726.633297]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787990"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.2024","price_change":"0.12019999999999986","price_change_p":"11.11","price_change_p_a":"11.11","volume":"20260798.05783482","volume_btc":"188.42542194","series":"{\"2025-10-03\": [2.0783, 43250256.634406], \"2025-10-04\": [2.0681, 36049409.419006], \"2025-10-05\": [1.8712, 38555390.429744], \"2025-10-06\": [2.0578, 65898806.228576], \"2025-10-07\": [2.0452, 36535191.21892], \"2025-10-08\": [1.9285, 28923124.387780003], \"2025-10-09\": [1.681, 25190603.882340003], \"2025-10-10\": [1.3263, 50127181.923900805], \"2025-10-11\": [1.2029, 30289213.50168], \"2025-10-12\": [1.4873, 35271996.829874], \"2025-10-13\": [1.4514, 33843438.170844], \"2025-10-14\": [1.502, 27183939.674833555], \"2025-10-15\": [1.2806, 19449730.543172], \"2025-10-16\": [1.2506, 23842025.945334204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760788001"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"225.83","price_change":"20.32000000000002","price_change_p":"9.89","price_change_p_a":"9.89","volume":"16441096.825786","volume_btc":"152.90220048","series":"{\"2025-10-03\": [127.38, 23800877.985918], \"2025-10-04\": [157.34, 31668885.8725723], \"2025-10-05\": [165.38, 8164689.8310613], \"2025-10-06\": [156.2, 6010487.628288], \"2025-10-07\": [127.57, 3670681.1696674], \"2025-10-08\": [176.21, 5358112.8358458], \"2025-10-09\": [213.95, 7699548.5955016], \"2025-10-10\": [228.47, 25882921.0045781], \"2025-10-11\": [293.14, 25047453.4581636], \"2025-10-12\": [262.55, 13634575.1679775], \"2025-10-13\": [249.85, 8847359.382409], \"2025-10-14\": [247.67, 7497239.6828192], \"2025-10-15\": [229.64, 16584370.3815204], \"2025-10-16\": [204.2, 15049251.673684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"226.56","price_change":"20.210000000000008","price_change_p":"9.79","price_change_p_a":"9.79","volume":"17203032.608919244","volume_btc":"159.98820326","series":"{\"2025-10-03\": [127.31, 16198737.15170851], \"2025-10-04\": [156.55, 11944681.619530346], \"2025-10-05\": [165.19, 12451853.176691717], \"2025-10-06\": [155.95, 10292458.663834937], \"2025-10-07\": [127.75, 9297891.242699727], \"2025-10-08\": [176.08, 22484496.378933623], \"2025-10-09\": [213.04, 51593633.3134352], \"2025-10-10\": [225.11, 86447941.42262988], \"2025-10-11\": [291.07, 57915074.24836622], \"2025-10-12\": [260.64, 69778708.78936349], \"2025-10-13\": [248.58, 37611541.57008734], \"2025-10-14\": [247.11, 65333459.54809388], \"2025-10-15\": [229.83, 109996122.39448264], \"2025-10-16\": [204.42, 15473978.799896795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787901"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"226.59","price_change":"19.819999999999993","price_change_p":"9.59","price_change_p_a":"9.59","volume":"11141482.75736","volume_btc":"103.61578964","series":"{\"2025-10-03\": [127.3, 14620579.7829], \"2025-10-04\": [156.8, 15340822.07029], \"2025-10-05\": [165.48, 15593131.278], \"2025-10-06\": [155.88, 10216703.48328], \"2025-10-07\": [127.67, 12485616.5967], \"2025-10-08\": [139.34, 2720159.36478], \"2025-10-09\": [213.14, 35068375.25553], \"2025-10-10\": [225.59, 63053865.24407], \"2025-10-11\": [291.27, 63842399.28494], \"2025-10-12\": [261.05, 41109254.16065001], \"2025-10-13\": [248.58, 26608792.19292], \"2025-10-14\": [247.37, 31597928.23576], \"2025-10-15\": [230.14, 22077069.22124], \"2025-10-16\": [204.02, 13777158.85744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787904"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAN","pri_name":"Anoma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.03738","price_change":"0.003139999999999997","price_change_p":"9.17","price_change_p_a":"9.17","volume":"11285220.362613166","volume_btc":"104.95254937","series":"{\"2025-10-03\": [0.10714, 13956873.53950196], \"2025-10-04\": [0.13495, 6794375.544279838], \"2025-10-05\": [0.11871, 11318912.713146769], \"2025-10-06\": [0.10012, 11646467.61360406], \"2025-10-07\": [0.09704, 12371963.588154163], \"2025-10-08\": [0.0842, 10526370.841323065], \"2025-10-09\": [0.06053, 11818840.933076244], \"2025-10-10\": [0.04433, 21906246.726055138], \"2025-10-11\": [0.03598, 15790772.757345444], \"2025-10-12\": [0.04079, 10798233.66816202], \"2025-10-13\": [0.04094, 10230798.45432774], \"2025-10-14\": [0.0359, 14538154.39578715], \"2025-10-15\": [0.03422, 10993756.99913148], \"2025-10-16\": [0.03199, 13499391.04440901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787997"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"226.56","price_change":"18.19999999999999","price_change_p":"8.73","price_change_p_a":"8.73","volume":"19909402.233792","volume_btc":"185.15744077","series":"{\"2025-10-03\": [127.18, 12142972.6670328], \"2025-10-04\": [157.76, 5469670.077695999], \"2025-10-05\": [165.69, 14829808.7558628], \"2025-10-06\": [155.88, 13336089.9647256], \"2025-10-07\": [127.84, 11346279.6838048], \"2025-10-08\": [175.25, 12478892.3069625], \"2025-10-09\": [213.73, 18536385.2972276], \"2025-10-10\": [228.84, 27139752.2905248], \"2025-10-11\": [292.83, 45022406.03142359], \"2025-10-12\": [261.46, 33069197.786927596], \"2025-10-13\": [247.45, 23240201.202858496], \"2025-10-14\": [247.03, 32884604.870411], \"2025-10-15\": [229.99, 21299336.043646], \"2025-10-16\": [204.3, 23771949.866289]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.4564","price_change":"0.035099999999999965","price_change_p":"8.33","price_change_p_a":"8.33","volume":"11435051.739286","volume_btc":"106.34598118","series":"{\"2025-10-03\": [0.6165, 11007525.585087], \"2025-10-04\": [0.589, 10401672.21199], \"2025-10-05\": [0.5841, 10476498.053934], \"2025-10-06\": [0.6034, 10386526.544846], \"2025-10-07\": [0.5447, 8299315.754391999], \"2025-10-08\": [0.5765, 8564220.905895], \"2025-10-09\": [0.5463, 11379318.947865], \"2025-10-10\": [0.4363, 22630280.328338], \"2025-10-11\": [0.3688, 9904777.222248], \"2025-10-12\": [0.4128, 10876392.444444], \"2025-10-13\": [0.4654, 12112437.62896], \"2025-10-14\": [0.4386, 11983538.828597], \"2025-10-15\": [0.4184, 11345690.7722], \"2025-10-16\": [0.4029, 10858641.880476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALICE","pri_name":"My Neighbor Alice","pri_url":"https://www.myneighboralice.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3838","price_change":"0.01709999999999995","price_change_p":"4.66","price_change_p_a":"4.66","volume":"10980386.640611999","volume_btc":"102.11759576","series":"{\"2025-10-03\": [0.3202, 2193919.777201], \"2025-10-04\": [0.314, 1412452.413911], \"2025-10-05\": [0.3349, 6373643.282657], \"2025-10-06\": [0.3628, 12336645.841903], \"2025-10-07\": [0.3336, 3365960.522592], \"2025-10-08\": [0.36, 2782181.365483], \"2025-10-09\": [0.4928, 79199036.92870401], \"2025-10-10\": [0.3103, 26846083.01363], \"2025-10-11\": [0.276, 7283216.522160001], \"2025-10-12\": [0.3057, 3841626.737253], \"2025-10-13\": [0.4433, 43253821.309328], \"2025-10-14\": [0.5307, 52066442.328797], \"2025-10-15\": [0.4147, 18365055.52024], \"2025-10-16\": [0.376, 9858420.30168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"91.36","price_change":"3.9399999999999977","price_change_p":"4.51","price_change_p_a":"4.51","volume":"20759588.4356688","volume_btc":"193.06417245","series":"{\"2025-10-03\": [120.52, 27260956.2095268], \"2025-10-04\": [120.5, 12949745.133095], \"2025-10-05\": [118.78, 25043930.5446236], \"2025-10-06\": [118.51, 26453157.7686922], \"2025-10-07\": [117.07, 25556197.1474185], \"2025-10-08\": [118.53, 22506524.7886872], \"2025-10-09\": [125.99, 27813628.0985717], \"2025-10-10\": [96.72, 25411805.8012728], \"2025-10-11\": [93.25, 32540997.220862497], \"2025-10-12\": [98.69, 28127016.2454983], \"2025-10-13\": [99.45, 24431152.036239], \"2025-10-14\": [97.22, 29707488.6849162], \"2025-10-15\": [95.37, 23055802.543379106], \"2025-10-16\": [91.59, 24789986.029176302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"11.38","price_change":"-1.8099999999999987","price_change_p":"-13.72","price_change_p_a":"13.72","volume":"537837860.362","volume_btc":"119.03310237","series":"{\"2025-10-03\": [14.23, 132950103.081], \"2025-10-04\": [13.6, 81199504.47999999], \"2025-10-05\": [13.45, 54278619.595], \"2025-10-06\": [13.7, 63348737.62], \"2025-10-07\": [12.76, 62146933.068], \"2025-10-08\": [12.77, 44798424.383], \"2025-10-09\": [11.64, 42491972.484000005], \"2025-10-10\": [7.92, 94193902.44], \"2025-10-11\": [7.55, 32269975.195], \"2025-10-12\": [9.6, 199495675.76], \"2025-10-13\": [8.8, 63723138.16], \"2025-10-14\": [7.95, 43831354.30500001], \"2025-10-15\": [7.7, 25410796.95], \"2025-10-16\": [11.1, 711623074.195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787938"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CUDIS","pri_name":"CUDIS","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"88.97","price_change":"-11.030000000000001","price_change_p":"-11.03","price_change_p_a":"11.03","volume":"18492730654.43653","volume_btc":"113.10329900","series":"{\"2025-10-03\": [85.98, 1043374315.5018382], \"2025-10-04\": [82.19, 911955314.066036], \"2025-10-05\": [90.67, 4591706581.349617], \"2025-10-06\": [97.43, 12329872792.973751], \"2025-10-07\": [92.86, 6190716001.65891], \"2025-10-08\": [96, 5484344468.253045], \"2025-10-09\": [80.89, 2023112880.0044496], \"2025-10-10\": [70.14, 12004451598.936718], \"2025-10-11\": [63.25, 2138545155.6549563], \"2025-10-12\": [69.64, 1715532024.1288695], \"2025-10-13\": [71.56, 1124000582.8624463], \"2025-10-14\": [70.18, 923967145.607039], \"2025-10-15\": [77.86, 2671325396.628704], \"2025-10-16\": [122, 30390664854.75546]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787949"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2807","price_change":"-0.01679999999999998","price_change_p":"-5.65","price_change_p_a":"5.65","volume":"14983035.394040002","volume_btc":"139.34222916","series":"{\"2025-10-03\": [0.2482, 1636420.52496], \"2025-10-04\": [0.2398, 586934.79174], \"2025-10-05\": [0.24, 581551.0319999999], \"2025-10-06\": [0.2469, 465705.84806], \"2025-10-07\": [0.2376, 811725.42528], \"2025-10-08\": [0.2386, 792691.15909], \"2025-10-09\": [0.2327, 587966.69878], \"2025-10-10\": [0.1535, 2721572.63715], \"2025-10-11\": [0.2152, 24263913.06608], \"2025-10-12\": [0.2126, 11775558.50419], \"2025-10-13\": [0.2788, 19819722.08323], \"2025-10-14\": [0.2569, 13025241.42535], \"2025-10-15\": [0.32, 20314928.4147], \"2025-10-16\": [0.3265, 97123107.7978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787939"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"11.86","price_change":"-0.6799999999999997","price_change_p":"-5.42","price_change_p_a":"5.42","volume":"637869064.1552","volume_btc":"141.17179025","series":"{\"2025-10-03\": [10.31, 15016011.9751], \"2025-10-04\": [10.03, 7129200.1295], \"2025-10-05\": [10.03, 6523929.8498], \"2025-10-06\": [10.26, 9550270.4604], \"2025-10-07\": [9.94, 15538336.4248], \"2025-10-08\": [9.97, 9000884.991], \"2025-10-09\": [9.71, 8445040.0312], \"2025-10-10\": [6.52, 23318470.039199997], \"2025-10-11\": [9.13, 590658845.8793], \"2025-10-12\": [9, 386156801.25], \"2025-10-13\": [11.7, 539078237.7968], \"2025-10-14\": [10.78, 327341246.2628], \"2025-10-15\": [13.41, 596209510.5292], \"2025-10-16\": [13.73, 2322394988.8212]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787939"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.2805","price_change":"-0.015199999999999991","price_change_p":"-5.14","price_change_p_a":"5.14","volume":"12693768.814485002","volume_btc":"118.05204997","series":"{\"2025-10-03\": [0.2479, 1989364.643334], \"2025-10-04\": [0.24, 775894.0704], \"2025-10-05\": [0.2401, 744535.386672], \"2025-10-06\": [0.2469, 640327.741437], \"2025-10-07\": [0.2379, 1104113.367357], \"2025-10-08\": [0.2387, 833131.081658], \"2025-10-09\": [0.2326, 615701.530715], \"2025-10-10\": [0.1541, 2406193.4498909996], \"2025-10-11\": [0.2162, 19151631.359912], \"2025-10-12\": [0.2131, 10631187.91567899], \"2025-10-13\": [0.2788, 16501689.18810398], \"2025-10-14\": [0.2575, 10605629.003125], \"2025-10-15\": [0.3188, 15955197.69788699], \"2025-10-16\": [0.3278, 68980813.350438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.403","price_change":"-0.07400000000000007","price_change_p":"-5.01","price_change_p_a":"5.01","volume":"21474193.133","volume_btc":"199.70999614","series":"{\"2025-10-03\": [1.214, 7922960.492399999], \"2025-10-04\": [1.194, 3969230.0119], \"2025-10-05\": [1.126, 5446540.369599999], \"2025-10-06\": [1.184, 6561422.092], \"2025-10-07\": [1.111, 8883968.625400001], \"2025-10-08\": [1.119, 3902050.6887], \"2025-10-09\": [1.227, 9242915.896], \"2025-10-10\": [0.982, 31958207.214399997], \"2025-10-11\": [0.94, 13619212.278], \"2025-10-12\": [1.704, 55385594.626], \"2025-10-13\": [2.287, 161916140.9928], \"2025-10-14\": [2.028, 69739426.5672], \"2025-10-15\": [1.695, 38592266.127], \"2025-10-16\": [1.446, 34282548.4062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787938"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2639","price_change":"-0.005599999999999994","price_change_p":"-2.08","price_change_p_a":"2.08","volume":"20359163.7613","volume_btc":"189.34022298","series":"{\"2025-10-03\": [0.598, 13456224.2858], \"2025-10-04\": [0.588, 8649269.0615], \"2025-10-05\": [0.578, 15364283.810199998], \"2025-10-06\": [0.584, 14358700.777599998], \"2025-10-07\": [0.558, 15902105.358600002], \"2025-10-08\": [0.555, 17116139.9093], \"2025-10-09\": [0.491, 34477319.5885], \"2025-10-10\": [0.345, 76090316.076], \"2025-10-11\": [0.366, 51931415.175], \"2025-10-12\": [0.38, 38125669.496], \"2025-10-13\": [0.37, 51029538.27], \"2025-10-14\": [0.3142, 65737703.43593999], \"2025-10-15\": [0.2907, 41467463.36496001], \"2025-10-16\": [0.2734, 37899450.58173999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787939"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"6.0031","price_change":"-0.11169999999999991","price_change_p":"-1.83","price_change_p_a":"1.83","volume":"17425276.234088365","volume_btc":"162.05506898","series":"{\"2025-10-03\": [8.1723, 13305820.65678936], \"2025-10-04\": [8.0224, 10996649.55935808], \"2025-10-05\": [8.0597, 10839111.48069706], \"2025-10-06\": [8.3444, 14981171.8478064], \"2025-10-07\": [7.7628, 12089537.925681872], \"2025-10-08\": [8.069, 17453260.6683025], \"2025-10-09\": [7.8574, 12710470.53774316], \"2025-10-10\": [5.8074, 25627139.758560497], \"2025-10-11\": [5.8538, 15144175.023210105], \"2025-10-12\": [6.6194, 17021065.61323646], \"2025-10-13\": [7.0533, 12776024.95893932], \"2025-10-14\": [6.82, 20494933.13173652], \"2025-10-15\": [6.5743, 20534984.2999753], \"2025-10-16\": [6.2768, 18445197.00703104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760788001"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1250715942","price":"78.241","price_change":"-1.3130000000000024","price_change_p":"-1.65","price_change_p_a":"1.65","volume":"4699393.1850271495","volume_btc":"104.16598348","series":"{\"2025-10-03\": [76.624, 4926718.20855], \"2025-10-04\": [76.779, 2659299.765], \"2025-10-05\": [76.979, 4036832.1410875497], \"2025-10-06\": [77.756, 4311737.7136386], \"2025-10-07\": [77.361, 5157465.024499199], \"2025-10-08\": [79.499, 4221422.07585], \"2025-10-09\": [78.664, 4329656.5264068], \"2025-10-10\": [79.678, 4690404.02985], \"2025-10-11\": [74.589, 5726917.422004051], \"2025-10-12\": [77.922, 5799718.48695], \"2025-10-13\": [79.852, 6366144.34935], \"2025-10-14\": [81.001, 7115308.5837], \"2025-10-15\": [80.419, 6671841.09129465], \"2025-10-16\": [79.271, 5609071.81757715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787584"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IN","pri_name":"INFINIT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"229","price_change":"-3","price_change_p":"-1.29","price_change_p_a":"1.29","volume":"27145222606.40369","volume_btc":"166.02276247","series":"{\"2025-10-03\": null, \"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": [294, 1054891880350.1268], \"2025-10-11\": [254, 225351976972.51447], \"2025-10-12\": [262, 62644769829.14173], \"2025-10-13\": [281, 90107756325.63277], \"2025-10-14\": [260, 29834484798.760952], \"2025-10-15\": [233, 15795009606.821686], \"2025-10-16\": [251, 75782317926.29637]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760788007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRASS","pri_name":"Grass","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.4512","price_change":"-0.0030000000000000027","price_change_p":"-0.66","price_change_p_a":"0.66","volume":"11894969.86782912","volume_btc":"110.62321977","series":"{\"2025-10-03\": [0.8979, 12823451.750843], \"2025-10-04\": [0.8819, 5692947.09524229], \"2025-10-05\": [0.8386, 11199328.18200574], \"2025-10-06\": [0.8813, 12113575.823482], \"2025-10-07\": [0.8414, 13885771.6540879], \"2025-10-08\": [0.8491, 11743809.74475156], \"2025-10-09\": [0.7811, 11818606.94529546], \"2025-10-10\": [0.5055, 17710981.067463595], \"2025-10-11\": [0.508, 20447084.3794604], \"2025-10-12\": [0.5515, 13189936.737964], \"2025-10-13\": [0.6071, 13100131.634403], \"2025-10-14\": [0.5442, 15927167.37184224], \"2025-10-15\": [0.491, 12001294.4743616], \"2025-10-16\": [0.4716, 14132802.591435602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787904"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRETT","pri_name":"brett","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.02659","price_change":"-0.00017","price_change_p":"-0.64","price_change_p_a":"0.64","volume":"11546711.628358083","volume_btc":"107.38441814","series":"{\"2025-10-03\": [0.04693, 12112361.907062], \"2025-10-04\": [0.04541, 5685478.600204503], \"2025-10-05\": [0.04519, 10809059.970881708], \"2025-10-06\": [0.04818, 12197246.485236], \"2025-10-07\": [0.04298, 12713350.129600875], \"2025-10-08\": [0.04584, 11968221.625033], \"2025-10-09\": [0.04238, 11388178.59247232], \"2025-10-10\": [0.03016, 19121393.5424408], \"2025-10-11\": [0.03001, 19438139.373841707], \"2025-10-12\": [0.03404, 13004480.541566], \"2025-10-13\": [0.03475, 12830874.982241], \"2025-10-14\": [0.03249, 16044330.887752], \"2025-10-15\": [0.02992, 12127108.79797648], \"2025-10-16\": [0.0283, 13819095.24353694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760787904"}