Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"GHX","pri_name":"Gamercoin","pri_url":"https://gamerhash.io/ko","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"61.52","price_change":"17.620000000000005","price_change_p":"40.14","price_change_p_a":"40.14","volume":"22856879456.971767","volume_btc":"167.32169449","series":"{\"2025-04-17\": [29.4, 86554920.69284265], \"2025-04-18\": [29.85, 121634926.7453278], \"2025-04-19\": [30.57, 167433667.67052174], \"2025-04-20\": [30.21, 183039848.38772377], \"2025-04-21\": [31.16, 303723425.85444987], \"2025-04-22\": [32.06, 596591404.1489831], \"2025-04-23\": [33.66, 309490598.2925781], \"2025-04-24\": [34.04, 492904129.64973056], \"2025-04-25\": [35.94, 305469019.94164973], \"2025-04-26\": [35.98, 227509056.55984437], \"2025-04-27\": [34.44, 287311534.259006], \"2025-04-28\": [45.7, 10049617910.509882], \"2025-04-29\": [43.31, 35654166609.622185], \"2025-04-30\": [55.23, 17795347330.188843]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072335"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPLA","pri_name":"XPLA","pri_url":"https://xpla.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"60.78","price_change":"13.380000000000003","price_change_p":"28.23","price_change_p_a":"28.23","volume":"15995894943.083174","volume_btc":"117.09648519","series":"{\"2025-04-17\": [38.72, 63761696.751765326], \"2025-04-18\": [39.26, 85486223.76180391], \"2025-04-19\": [39.79, 112622815.09274256], \"2025-04-20\": [41.7, 192562825.84455267], \"2025-04-21\": [40.28, 657945911.7467079], \"2025-04-22\": [42.39, 379648698.12063307], \"2025-04-23\": [43.41, 355547974.1020148], \"2025-04-24\": [41.45, 369388488.4162634], \"2025-04-25\": [41.94, 208736949.3348656], \"2025-04-26\": [42.18, 185383541.76539123], \"2025-04-27\": [41.89, 187349407.07521793], \"2025-04-28\": [68.03, 26562043514.300243], \"2025-04-29\": [47.27, 15316001782.007069], \"2025-04-30\": [60.49, 14341543736.948755]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072335"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2563","price_change":"523","price_change_p":"25.64","price_change_p_a":"25.64","volume":"13788870574.986286","volume_btc":"100.94016526","series":"{\"2025-04-17\": [1489, 237352662.0198971], \"2025-04-18\": [1527, 188834339.29757357], \"2025-04-19\": [1543, 235202297.02501175], \"2025-04-20\": [1544, 146771997.99137574], \"2025-04-21\": [1585, 351439447.8755599], \"2025-04-22\": [1661, 215311887.8276843], \"2025-04-23\": [1770, 574469221.1957036], \"2025-04-24\": [1755, 322179396.3193556], \"2025-04-25\": [1855, 567059059.3044202], \"2025-04-26\": [1881, 630976552.5524232], \"2025-04-27\": [1743, 201924956.603433], \"2025-04-28\": [1816, 409312418.2359008], \"2025-04-29\": [1864, 3316802261.366306], \"2025-04-30\": [2115, 12017781340.686382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072335"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.76","price_change":"0.3500000000000001","price_change_p":"24.82","price_change_p_a":"24.82","volume":"14362438.24056","volume_btc":"150.94922591","series":"{\"2025-04-17\": [1.032, 856732.96044], \"2025-04-18\": [1.052, 794654.39082], \"2025-04-19\": [1.063, 748718.71768], \"2025-04-20\": [1.066, 760888.87278], \"2025-04-21\": [1.103, 1646026.0465], \"2025-04-22\": [1.158, 1297045.70488], \"2025-04-23\": [1.233, 1363422.017], \"2025-04-24\": [1.215, 1364539.57518], \"2025-04-25\": [1.279, 1794829.2804], \"2025-04-26\": [1.301, 1678987.92588], \"2025-04-27\": [1.209, 578850.07296], \"2025-04-28\": [1.256, 1123455.1497], \"2025-04-29\": [1.293, 6806560.0984], \"2025-04-30\": [1.468, 13705502.26814]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.10738","price_change":"0.017630000000000007","price_change_p":"19.64","price_change_p_a":"19.64","volume":"10632168.494682936","volume_btc":"111.74409088","series":"{\"2025-04-17\": [0.07462, 828391.295914], \"2025-04-18\": [0.07063, 631830.9633766959], \"2025-04-19\": [0.07264, 7353550.164244], \"2025-04-20\": [0.07356, 9525951.313966], \"2025-04-21\": [0.08136, 10046501.564026], \"2025-04-22\": [0.08431, 2497431.987051], \"2025-04-23\": [0.07867, 6028655.455760864], \"2025-04-24\": [0.0762, 7965992.791709], \"2025-04-25\": [0.07772, 3045390.769189], \"2025-04-26\": [0.08113, 8383123.818491], \"2025-04-27\": [0.07806, 7491199.928628], \"2025-04-28\": [0.08677, 7292079.270168], \"2025-04-29\": [0.08837, 7940290.239290956], \"2025-04-30\": [0.10548, 10709073.881406937]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072355"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.10704","price_change":"0.017409999999999995","price_change_p":"19.42","price_change_p_a":"19.42","volume":"15760224.4687992","volume_btc":"165.63995917","series":"{\"2025-04-17\": [0.07438, 5963084.4985198], \"2025-04-18\": [0.0705, 7040383.6832744], \"2025-04-19\": [0.07257, 7098301.3625252], \"2025-04-20\": [0.07376, 10255867.033177], \"2025-04-21\": [0.08181, 11946795.3045412], \"2025-04-22\": [0.08437, 9620210.6658016], \"2025-04-23\": [0.07869, 12767586.4698532], \"2025-04-24\": [0.07623, 4610223.2712016], \"2025-04-25\": [0.07789, 5253992.4763286], \"2025-04-26\": [0.08119, 3041057.1669664], \"2025-04-27\": [0.07816, 1417689.004233], \"2025-04-28\": [0.08687, 2748752.0483996], \"2025-04-29\": [0.08837, 6489806.4360226], \"2025-04-30\": [0.10522, 12277348.544364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.32731","price_change":"0.052769999999999984","price_change_p":"19.22","price_change_p_a":"19.22","volume":"17114150.421238","volume_btc":"179.86972093","series":"{\"2025-04-17\": [0.23826, 7863196.3487034], \"2025-04-18\": [0.23168, 4958216.498885], \"2025-04-19\": [0.23779, 5152789.2474664], \"2025-04-20\": [0.22709, 3890813.7563294], \"2025-04-21\": [0.22472, 7223045.2428758], \"2025-04-22\": [0.23612, 7946843.2516114], \"2025-04-23\": [0.25514, 14474958.1094418], \"2025-04-24\": [0.25043, 5560875.4318866], \"2025-04-25\": [0.25706, 7573245.0060862], \"2025-04-26\": [0.2591, 6034087.2053226], \"2025-04-27\": [0.24548, 2703865.784439], \"2025-04-28\": [0.27692, 13647797.2321392], \"2025-04-29\": [0.26394, 9720879.1805388], \"2025-04-30\": [0.29195, 14929311.4389188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"1.5871","price_change":"0.25370000000000004","price_change_p":"19.03","price_change_p_a":"19.03","volume":"10911769.90886","volume_btc":"116.75593802","series":"{\"2025-04-17\": [0.5553, 524528.70294], \"2025-04-18\": [0.5856, 605836.86023], \"2025-04-19\": [0.582, 210428.0417], \"2025-04-20\": [0.5734, 283675.87686], \"2025-04-21\": [0.5684, 286472.40636], \"2025-04-22\": [0.6906, 747268.50363], \"2025-04-23\": [0.7271, 2047709.62616], \"2025-04-24\": [0.775, 873123.26177], \"2025-04-25\": [0.9258, 4767003.59843], \"2025-04-26\": [1.1083, 7487195.76572], \"2025-04-27\": [1.0703, 5900429.57735], \"2025-04-28\": [1.4034, 12126002.4144], \"2025-04-29\": [1.3786, 9410938.4556], \"2025-04-30\": [1.5366, 7893123.71626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NKN","pri_name":"NKN","pri_url":"https://www.nkn.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0412","price_change":"0.005299999999999999","price_change_p":"14.76","price_change_p_a":"14.76","volume":"14750279.0996","volume_btc":"155.02543334","series":"{\"2025-04-17\": [0.017, 404751.4174], \"2025-04-18\": [0.0207, 8733158.0658], \"2025-04-19\": [0.0233, 10203141.6242], \"2025-04-20\": [0.0444, 110257889.3424], \"2025-04-21\": [0.031, 20890843.828], \"2025-04-22\": [0.0296, 8401501.3613], \"2025-04-23\": [0.0324, 12954365.5428], \"2025-04-24\": [0.0414, 20366483.9515], \"2025-04-25\": [0.0416, 13161069.792], \"2025-04-26\": [0.04, 5955479.84], \"2025-04-27\": [0.0376, 4237331.5112000005], \"2025-04-28\": [0.0375, 2722502.9625], \"2025-04-29\": [0.0352, 2118623.6544000003], \"2025-04-30\": [0.0436, 14162035.9992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.7266","price_change":"0.07079999999999997","price_change_p":"10.8","price_change_p_a":"10.8","volume":"11760104.42337513","volume_btc":"123.59869749","series":"{\"2025-04-17\": [0.6011, 3475658.8005412417], \"2025-04-18\": [0.5965, 2912029.86338186], \"2025-04-19\": [0.6121, 3078966.5712291864], \"2025-04-20\": [0.6001, 2386625.1146173743], \"2025-04-21\": [0.589, 6786509.947992098], \"2025-04-22\": [0.6846, 13692780.08194264], \"2025-04-23\": [0.6549, 8972419.441515354], \"2025-04-24\": [0.6794, 9140154.16263442], \"2025-04-25\": [0.6762, 7141698.520536796], \"2025-04-26\": [0.6707, 5688818.526257975], \"2025-04-27\": [0.6545, 3685502.5074239145], \"2025-04-28\": [0.6469, 5253928.092616035], \"2025-04-29\": [0.6472, 5402724.048568946], \"2025-04-30\": [0.7125, 10680088.0667709]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072351"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTK","pri_name":"Shentu","pri_url":"https://www.certik.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4305","price_change":"0.04189999999999999","price_change_p":"10.78","price_change_p_a":"10.78","volume":"18579833.609399997","volume_btc":"195.27405123","series":"{\"2025-04-17\": [0.3177, 726740.0525699999], \"2025-04-18\": [0.3263, 252541.97928], \"2025-04-19\": [0.3382, 782913.03411], \"2025-04-20\": [0.3343, 644505.86238], \"2025-04-21\": [0.336, 994779.3408], \"2025-04-22\": [0.3551, 1209499.30029], \"2025-04-23\": [0.3579, 888626.2607], \"2025-04-24\": [0.3538, 1152066.73922], \"2025-04-25\": [0.3652, 783692.66422], \"2025-04-26\": [0.3604, 898615.26924], \"2025-04-27\": [0.3367, 1003352.93604], \"2025-04-28\": [0.3355, 1152536.60775], \"2025-04-29\": [0.3858, 3296514.58101], \"2025-04-30\": [0.4524, 19634016.54396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTK","pri_name":"Shentu","pri_url":"https://www.certik.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"620","price_change":"60","price_change_p":"10.71","price_change_p_a":"10.71","volume":"23620018089.885983","volume_btc":"172.90818102","series":"{\"2025-04-17\": [460, 95565643.88961136], \"2025-04-18\": [473, 18623743.08733142], \"2025-04-19\": [490, 18063119.85307388], \"2025-04-20\": [481, 53256405.99266052], \"2025-04-21\": [482, 239255934.9699389], \"2025-04-22\": [511, 109001244.1990158], \"2025-04-23\": [512, 99569402.7567948], \"2025-04-24\": [508, 77336541.34544574], \"2025-04-25\": [528, 43739716.57189984], \"2025-04-26\": [521, 220296337.1221592], \"2025-04-27\": [488, 224318692.6216036], \"2025-04-28\": [484, 88400607.904884], \"2025-04-29\": [556, 2650610560.9437265], \"2025-04-30\": [652, 24853250855.48667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072335"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01365","price_change":"-0.004149999999999999","price_change_p":"-23.31","price_change_p_a":"23.31","volume":"17093582.824500002","volume_btc":"179.65355549","series":"{\"2025-04-17\": [0.01826, 1040944.10038], \"2025-04-18\": [0.02014, 4009975.23019], \"2025-04-19\": [0.02417, 8148217.9538], \"2025-04-20\": [0.02371, 6468231.35066], \"2025-04-21\": [0.0237, 1562286.49557], \"2025-04-22\": [0.02285, 1183089.93184], \"2025-04-23\": [0.02331, 675778.11541], \"2025-04-24\": [0.01556, 6223914.77788], \"2025-04-25\": [0.01553, 5534893.53747], \"2025-04-26\": [0.03066, 37480244.97966], \"2025-04-27\": [0.01729, 16926773.27068], \"2025-04-28\": [0.01725, 9485320.3245], \"2025-04-29\": [0.01234, 5268688.28802], \"2025-04-30\": [0.0149, 20954519.2675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.479","price_change":"-0.21199999999999974","price_change_p":"-5.74","price_change_p_a":"5.74","volume":"13820519.631253999","volume_btc":"145.25366132","series":"{\"2025-04-17\": [3.522, 7969767.787008], \"2025-04-18\": [3.292, 17389000.865927998], \"2025-04-19\": [3.37, 10351087.72408], \"2025-04-20\": [3.319, 10112142.015038], \"2025-04-21\": [3.44, 13266592.74696], \"2025-04-22\": [3.673, 17736616.985293], \"2025-04-23\": [3.629, 19262312.719856], \"2025-04-24\": [3.606, 18745961.848578], \"2025-04-25\": [3.763, 19383808.765772], \"2025-04-26\": [3.754, 12438693.010701], \"2025-04-27\": [3.641, 9637549.976736], \"2025-04-28\": [3.678, 17579168.66447], \"2025-04-29\": [3.712, 13443343.149056], \"2025-04-30\": [3.548, 13311642.463215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.6816","price_change":"-0.0403","price_change_p":"-5.58","price_change_p_a":"5.58","volume":"15695096.563757617","volume_btc":"164.95546489","series":"{\"2025-04-17\": [0.4613, 9198035.55389317], \"2025-04-18\": [0.4827, 6551833.92712449], \"2025-04-19\": [0.4964, 6612444.55157227], \"2025-04-20\": [0.4984, 6456157.41545749], \"2025-04-21\": [0.5059, 10912145.22420345], \"2025-04-22\": [0.5279, 18672660.99764811], \"2025-04-23\": [0.5313, 17348141.12477523], \"2025-04-24\": [0.5261, 12613569.69361108], \"2025-04-25\": [0.5273, 14856388.06167934], \"2025-04-26\": [0.5437, 6682762.93145029], \"2025-04-27\": [0.5183, 6229506.37565457], \"2025-04-28\": [0.5468, 13289853.33859937], \"2025-04-29\": [0.5751, 15154393.915479148], \"2025-04-30\": [0.7021, 15861555.305533286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072351"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.6838","price_change":"-0.0393","price_change_p":"-5.43","price_change_p_a":"5.43","volume":"15359453.320872","volume_btc":"161.42785440","series":"{\"2025-04-17\": [0.462, 1399721.575562], \"2025-04-18\": [0.4819, 1992694.643344], \"2025-04-19\": [0.4965, 499186.164276], \"2025-04-20\": [0.4988, 799749.657138], \"2025-04-21\": [0.5063, 2686307.621286], \"2025-04-22\": [0.5277, 1117879.818946], \"2025-04-23\": [0.5312, 1382676.158898], \"2025-04-24\": [0.5265, 1972084.156878], \"2025-04-25\": [0.5267, 1583059.086194], \"2025-04-26\": [0.5441, 1871634.12723], \"2025-04-27\": [0.518, 1717054.972338], \"2025-04-28\": [0.5465, 4186430.528774], \"2025-04-29\": [0.5756, 8028156.245874], \"2025-04-30\": [0.7018, 21227273.761782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"522","price_change":"-30","price_change_p":"-5.43","price_change_p_a":"5.43","volume":"22828671965.911854","volume_btc":"167.11520413","series":"{\"2025-04-17\": [416, 1105903056.170885], \"2025-04-18\": [432, 5208595395.151073], \"2025-04-19\": [448, 2856893198.086006], \"2025-04-20\": [438, 1644195312.736136], \"2025-04-21\": [444, 1872477630.8013337], \"2025-04-22\": [467, 2414726799.730778], \"2025-04-23\": [471, 1959129553.1141365], \"2025-04-24\": [490, 1611940241.5166292], \"2025-04-25\": [494, 1632034622.2108498], \"2025-04-26\": [514, 1367229504.5850718], \"2025-04-27\": [483, 1103464152.876578], \"2025-04-28\": [496, 1444981313.5217528], \"2025-04-29\": [520, 36593832370.32121], \"2025-04-30\": [525, 29302311538.644817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"2.9621","price_change":"-0.13870000000000005","price_change_p":"-4.47","price_change_p_a":"4.47","volume":"9691914.540852001","volume_btc":"101.86202182","series":"{\"2025-04-17\": [1.9899, 4504758.026273999], \"2025-04-18\": [2.0397, 2242641.603657], \"2025-04-19\": [2.113, 3686999.35182], \"2025-04-20\": [2.1445, 3212013.7645249995], \"2025-04-21\": [2.0494, 12393479.729602], \"2025-04-22\": [1.9572, 13461475.475448], \"2025-04-23\": [2.1802, 9575934.155678], \"2025-04-24\": [2.2021, 7174780.593085], \"2025-04-25\": [2.5455, 12136448.467515], \"2025-04-26\": [2.5807, 4000954.6959], \"2025-04-27\": [2.6208, 5159187.423936], \"2025-04-28\": [2.9716, 9163886.257532], \"2025-04-29\": [3.2633, 9480726.342888], \"2025-04-30\": [3.0244, 9228373.011776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.004479","price_change":"-0.00019999999999999966","price_change_p":"-4.27","price_change_p_a":"4.27","volume":"9988937.481129","volume_btc":"104.98373293","series":"{\"2025-04-17\": [0.001871, 6624239.856745], \"2025-04-18\": [0.002097, 8897554.53048], \"2025-04-19\": [0.00206, 3703493.522052], \"2025-04-20\": [0.002102, 3086409.943199], \"2025-04-21\": [0.002221, 6591261.242474], \"2025-04-22\": [0.00307, 35757702.328356], \"2025-04-23\": [0.004627, 136163659.848391], \"2025-04-24\": [0.004287, 43648699.798449], \"2025-04-25\": [0.004372, 22871312.26226], \"2025-04-26\": [0.005512, 58229501.540842], \"2025-04-27\": [0.004886, 26523052.890082], \"2025-04-28\": [0.00497, 20517150.17807], \"2025-04-29\": [0.004653, 12101791.692375], \"2025-04-30\": [0.004511, 10365339.62178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"20.955","price_change":"-0.8900000000000006","price_change_p":"-4.07","price_change_p_a":"4.07","volume":"11751035.026665263","volume_btc":"123.50337813","series":"{\"2025-04-17\": [19.033, 3737618.7159634223], \"2025-04-18\": [19.074, 2634350.7044285], \"2025-04-19\": [19.881, 3288064.461462636], \"2025-04-20\": [19.509, 2722044.104472], \"2025-04-21\": [19.919, 5081202.811709703], \"2025-04-22\": [22.063, 6207871.9471405], \"2025-04-23\": [22.333, 10352316.780199207], \"2025-04-24\": [22.344, 7422267.256502677], \"2025-04-25\": [22.18, 9172748.65742592], \"2025-04-26\": [22.411, 7925663.698240107], \"2025-04-27\": [21.738, 6629030.031208199], \"2025-04-28\": [21.844, 9967834.10075937], \"2025-04-29\": [21.556, 7846518.4814172], \"2025-04-30\": [20.914, 11529613.885506883]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072355"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.07873","price_change":"-0.0032100000000000045","price_change_p":"-3.92","price_change_p_a":"3.92","volume":"10873410.63399552","volume_btc":"114.27954576","series":"{\"2025-04-17\": [0.0645, 9755236.0981885], \"2025-04-18\": [0.06782, 5782730.846249026], \"2025-04-19\": [0.0698, 5090939.451941651], \"2025-04-20\": [0.07166, 7082500.295333637], \"2025-04-21\": [0.07258, 11170571.766690364], \"2025-04-22\": [0.07675, 13555062.52209771], \"2025-04-23\": [0.07869, 12122840.262470728], \"2025-04-24\": [0.07996, 11132321.244365076], \"2025-04-25\": [0.08006, 11465054.725308292], \"2025-04-26\": [0.0802, 8092570.248452158], \"2025-04-27\": [0.07664, 7921354.50577128], \"2025-04-28\": [0.08151, 13152462.9117729], \"2025-04-29\": [0.081, 11894059.877532946], \"2025-04-30\": [0.07939, 12605368.632418884]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072351"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0787","price_change":"-0.0031999999999999945","price_change_p":"-3.91","price_change_p_a":"3.91","volume":"10357169.8725","volume_btc":"108.85385536","series":"{\"2025-04-17\": [0.0645, 6866220.5916], \"2025-04-18\": [0.0678, 4619471.1083], \"2025-04-19\": [0.0698, 4418964.333], \"2025-04-20\": [0.0716, 5286850.5032], \"2025-04-21\": [0.0727, 7457744.115], \"2025-04-22\": [0.0768, 8224669.622], \"2025-04-23\": [0.0787, 10767762.3574], \"2025-04-24\": [0.0801, 8555919.9313], \"2025-04-25\": [0.0801, 12123497.052], \"2025-04-26\": [0.0801, 6395996.3742], \"2025-04-27\": [0.0766, 6783032.4908], \"2025-04-28\": [0.0816, 11550400.4195], \"2025-04-29\": [0.0809, 13090315.4164], \"2025-04-30\": [0.0795, 12243471.3555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.9061","price_change":"-0.0343","price_change_p":"-3.65","price_change_p_a":"3.65","volume":"18978082.08438","volume_btc":"199.45964271","series":"{\"2025-04-17\": [0.8284, 19621036.200664], \"2025-04-18\": [0.8302, 9514447.971902], \"2025-04-19\": [0.8549, 6527748.211446], \"2025-04-20\": [0.837, 8817722.968442], \"2025-04-21\": [0.8519, 15525639.642124], \"2025-04-22\": [0.9146, 30183309.349628], \"2025-04-23\": [0.9152, 39691640.190014], \"2025-04-24\": [0.9779, 61055479.784446], \"2025-04-25\": [0.9903, 61049116.57448], \"2025-04-26\": [0.994, 30870465.835358], \"2025-04-27\": [0.9452, 29647890.676246], \"2025-04-28\": [0.9719, 36982049.663208], \"2025-04-29\": [0.9308, 21182400.796936], \"2025-04-30\": [0.9069, 17540123.385758]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"355.2","price_change":"-13.300000000000011","price_change_p":"-3.61","price_change_p_a":"3.61","volume":"11831423.20996","volume_btc":"126.59622835","series":"{\"2025-04-17\": [247.8, 7784201.37632], \"2025-04-18\": [274.4, 10713532.65006], \"2025-04-19\": [290.1, 13132275.32155], \"2025-04-20\": [315.5, 21849360.85629], \"2025-04-21\": [313.9, 22180259.255239997], \"2025-04-22\": [338.7, 24207298.87294], \"2025-04-23\": [336.4, 18422582.12752], \"2025-04-24\": [358.2, 17533173.43648], \"2025-04-25\": [355, 15763411.977000002], \"2025-04-26\": [349.6, 7626888.3064], \"2025-04-27\": [360.9, 8384705.49239], \"2025-04-28\": [378.1, 16699218.15597], \"2025-04-29\": [366.5, 9279028.27185], \"2025-04-30\": [354.9, 11858902.03763]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072328"}