Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"LM","pri_name":"leisuremeta","pri_url":"https://leisuremeta.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.899","price_change":"1.8840000000000003","price_change_p":"46.92","price_change_p_a":"46.92","volume":"16548563595.936762","volume_btc":"113.04403027","series":"{\"2025-06-01\": [3.907, 79254847.20024598], \"2025-06-02\": [3.794, 89543740.21273544], \"2025-06-03\": [3.795, 99893764.29758929], \"2025-06-04\": [3.718, 63146334.48114608], \"2025-06-05\": [3.488, 131680626.23136584], \"2025-06-06\": [3.503, 408589564.7656625], \"2025-06-07\": [3.525, 409538468.9281845], \"2025-06-08\": [3.564, 90705893.31799276], \"2025-06-09\": [3.652, 60422415.17199016], \"2025-06-10\": [3.754, 441698913.44952303], \"2025-06-11\": [3.703, 106483362.36799449], \"2025-06-12\": [3.814, 500403735.5005828], \"2025-06-13\": [3.752, 683631625.5821542], \"2025-06-14\": [4.205, 1695902770.0508144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001917"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"T","pri_name":"Threshold","pri_url":"https://threshold.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01657","price_change":"0.002400000000000001","price_change_p":"16.94","price_change_p_a":"16.94","volume":"20307763.551167","volume_btc":"191.90836556","series":"{\"2025-06-01\": [0.01484, 885087.755349], \"2025-06-02\": [0.01504, 999552.441079], \"2025-06-03\": [0.01516, 760257.512736], \"2025-06-04\": [0.01557, 6078658.9561560005], \"2025-06-05\": [0.01432, 1825728.706448], \"2025-06-06\": [0.01426, 553516.804552], \"2025-06-07\": [0.01468, 323463.156246], \"2025-06-08\": [0.01452, 281900.439216], \"2025-06-09\": [0.01501, 495920.291837], \"2025-06-10\": [0.01612, 4741322.517306], \"2025-06-11\": [0.01527, 1166400.661767], \"2025-06-12\": [0.01451, 557728.7054], \"2025-06-13\": [0.01421, 1184755.591943], \"2025-06-14\": [0.01438, 411126.819183]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THE","pri_name":"Thena","pri_url":"https://thena.fi/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2685","price_change":"0.026500000000000024","price_change_p":"10.95","price_change_p_a":"10.95","volume":"14514793.38097","volume_btc":"137.16479745","series":"{\"2025-06-01\": [0.258, 1187627.91433], \"2025-06-02\": [0.2613, 1463447.34064], \"2025-06-03\": [0.2555, 2495323.7081500003], \"2025-06-04\": [0.2466, 2003158.87668], \"2025-06-05\": [0.214, 4179371.6788], \"2025-06-06\": [0.2203, 4409261.5415], \"2025-06-07\": [0.2367, 2700319.56157], \"2025-06-08\": [0.2306, 2332542.31366], \"2025-06-09\": [0.2413, 5152772.39335], \"2025-06-10\": [0.251, 2913768.1646], \"2025-06-11\": [0.244, 2450448.3727999995], \"2025-06-12\": [0.2347, 3281790.45561], \"2025-06-13\": [0.2426, 6129100.96754], \"2025-06-14\": [0.2607, 3968560.92079]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPX","pri_name":"Specie","pri_url":"http://specie.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.4907","price_change":"0.11839999999999984","price_change_p":"8.63","price_change_p_a":"8.63","volume":"11843762.35401","volume_btc":"111.92355425","series":"{\"2025-06-01\": [1.0235, 4844813.617036], \"2025-06-02\": [1.1281, 8405686.770966], \"2025-06-03\": [1.0935, 7693612.77139], \"2025-06-04\": [1.1386, 11959034.532748], \"2025-06-05\": [1.0776, 11756360.672762], \"2025-06-06\": [1.0739, 9477603.342814], \"2025-06-07\": [1.1616, 5644741.89086], \"2025-06-08\": [1.2547, 9529400.255212], \"2025-06-09\": [1.4172, 10275824.988456], \"2025-06-10\": [1.5898, 13757310.599942], \"2025-06-11\": [1.6122, 15452625.392458], \"2025-06-12\": [1.59, 21663369.73604], \"2025-06-13\": [1.5379, 29233904.047306], \"2025-06-14\": [1.423, 12317561.792142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001856"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"636700","price_change":"36600","price_change_p":"6.1","price_change_p_a":"6.1","volume":"15154846116.00158","volume_btc":"103.52347943","series":"{\"2025-06-01\": [570300, 4984208290.224654], \"2025-06-02\": [565100, 2885748531.462605], \"2025-06-03\": [560200, 2956438305.006485], \"2025-06-04\": [557200, 3254320841.947231], \"2025-06-05\": [538700, 4764790932.753215], \"2025-06-06\": [551100, 3141593217.363241], \"2025-06-07\": [567600, 2348419387.634436], \"2025-06-08\": [566500, 3797624808.288856], \"2025-06-09\": [579100, 6170113247.361825], \"2025-06-10\": [598500, 8024490215.223456], \"2025-06-11\": [590600, 7748661332.014605], \"2025-06-12\": [584800, 10328944846.679775], \"2025-06-13\": [622200, 11266132113.142015], \"2025-06-14\": [598100, 6148192353.242586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1206","price_change":"0.006169999999999995","price_change_p":"5.39","price_change_p_a":"5.39","volume":"15185713.631079074","volume_btc":"143.50499381","series":"{\"2025-06-01\": [0.09065, 6398194.042910391], \"2025-06-02\": [0.09918, 16726605.54546959], \"2025-06-03\": [0.10934, 20284807.371502332], \"2025-06-04\": [0.10514, 24032791.00386382], \"2025-06-05\": [0.11975, 27384273.569013502], \"2025-06-06\": [0.12881, 28089250.046173155], \"2025-06-07\": [0.12728, 16858910.909644753], \"2025-06-08\": [0.12274, 14584389.931735875], \"2025-06-09\": [0.11967, 14559735.39369579], \"2025-06-10\": [0.11672, 8092818.267015512], \"2025-06-11\": [0.09795, 13826131.679471783], \"2025-06-12\": [0.0978, 11985611.23590324], \"2025-06-13\": [0.09814, 4042717.948651517], \"2025-06-14\": [0.11913, 17748943.15043442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001982"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.12006","price_change":"0.006080000000000002","price_change_p":"5.33","price_change_p_a":"5.33","volume":"10621999.2900502","volume_btc":"100.37789329","series":"{\"2025-06-01\": [0.09048, 1444392.008967], \"2025-06-02\": [0.09918, 3739963.1190684], \"2025-06-03\": [0.10952, 3032669.8622058], \"2025-06-04\": [0.10496, 3760613.5802884], \"2025-06-05\": [0.11965, 4772342.0794896], \"2025-06-06\": [0.12797, 5811019.0697968], \"2025-06-07\": [0.12701, 3265349.9013928], \"2025-06-08\": [0.12231, 2855762.3413856], \"2025-06-09\": [0.11956, 1921149.3000088], \"2025-06-10\": [0.1165, 1396231.956366], \"2025-06-11\": [0.0975, 7466991.638069], \"2025-06-12\": [0.09772, 7331404.9421894], \"2025-06-13\": [0.09778, 4002444.607437], \"2025-06-14\": [0.1191, 13368547.5083764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001856"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI16Z","pri_name":"ai16z","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.18144","price_change":"0.009160000000000001","price_change_p":"5.32","price_change_p_a":"5.32","volume":"11652218.900099","volume_btc":"110.11346861","series":"{\"2025-06-01\": [0.25341, 17286893.0095474], \"2025-06-02\": [0.2447, 20587176.118598], \"2025-06-03\": [0.23513, 18155989.5530684], \"2025-06-04\": [0.20957, 11341345.6354698], \"2025-06-05\": [0.20649, 15900161.729289], \"2025-06-06\": [0.20346, 13991001.828241], \"2025-06-07\": [0.21397, 8645216.4919356], \"2025-06-08\": [0.21678, 8212951.2769864], \"2025-06-09\": [0.25186, 19356842.4356456], \"2025-06-10\": [0.24216, 20750452.431916], \"2025-06-11\": [0.20235, 29794627.353764], \"2025-06-12\": [0.17216, 24849927.990978], \"2025-06-13\": [0.17381, 26391907.607858], \"2025-06-14\": [0.1713, 11286550.5275262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001856"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1204","price_change":"0.0059999999999999915","price_change_p":"5.24","price_change_p_a":"5.24","volume":"19794083.19483","volume_btc":"187.05408619","series":"{\"2025-06-01\": [0.0905, 3511715.64328], \"2025-06-02\": [0.0993, 11202240.36361], \"2025-06-03\": [0.1093, 6590815.93708], \"2025-06-04\": [0.1052, 8555294.6362], \"2025-06-05\": [0.1198, 13179521.8902], \"2025-06-06\": [0.1283, 12896618.14196], \"2025-06-07\": [0.127, 4378288.424], \"2025-06-08\": [0.1224, 4113226.30824], \"2025-06-09\": [0.1196, 3889572.12518], \"2025-06-10\": [0.1166, 2256782.57596], \"2025-06-11\": [0.0974, 10783565.22761], \"2025-06-12\": [0.0978, 9834909.39924], \"2025-06-13\": [0.0979, 3277800.68602], \"2025-06-14\": [0.1192, 22493296.09795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Tokenize Xchange","src_id":"429","price":"151.9285","price_change":"7.477800000000002","price_change_p":"5.18","price_change_p_a":"5.18","volume":"12291897.57462756","volume_btc":"116.15843208","series":"{\"2025-06-01\": [157.6086, 4781997.05079977], \"2025-06-02\": [157.116, 10175661.34863752], \"2025-06-03\": [155.2769, 13375858.34504387], \"2025-06-04\": [153.2625, 13159547.21892189], \"2025-06-05\": [144.4945, 12682627.26638844], \"2025-06-06\": [147.8741, 12453906.42529415], \"2025-06-07\": [150.2031, 12693958.82955507], \"2025-06-08\": [152.3983, 12646637.98265071], \"2025-06-09\": [161.2203, 12931100.47519848], \"2025-06-10\": [165.0795, 13467717.7616537], \"2025-06-11\": [160.946, 13954813.98585851], \"2025-06-12\": [152.8426, 13261981.19784027], \"2025-06-13\": [148.9799, 12260049.67899096], \"2025-06-14\": [144.7411, 12316191.86169045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"210600","price_change":"10000","price_change_p":"4.99","price_change_p_a":"4.99","volume":"18385892367.84825","volume_btc":"125.59491108","series":"{\"2025-06-01\": [222600, 15192244326.10351], \"2025-06-02\": [219500, 17243345333.28846], \"2025-06-03\": [216900, 21908929126.22837], \"2025-06-04\": [212700, 16712170256.315294], \"2025-06-05\": [201300, 22862976540.96326], \"2025-06-06\": [205600, 13803310595.648228], \"2025-06-07\": [208100, 9584609350.654388], \"2025-06-08\": [210000, 13682582507.5753], \"2025-06-09\": [219800, 20599590938.987904], \"2025-06-10\": [225800, 29856130520.373375], \"2025-06-11\": [222000, 29405106796.50705], \"2025-06-12\": [210300, 21302540472.57572], \"2025-06-13\": [206500, 43098718531.518295], \"2025-06-14\": [200900, 12593082036.13094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001917"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.698","price_change":"0.030999999999999917","price_change_p":"4.65","price_change_p_a":"4.65","volume":"18948667.0791","volume_btc":"179.06490390","series":"{\"2025-06-01\": [0.761, 16610036.4602], \"2025-06-02\": [0.782, 20966184.7196], \"2025-06-03\": [0.821, 30184564.3379], \"2025-06-04\": [0.796, 17984769.872], \"2025-06-05\": [0.723, 30895753.0173], \"2025-06-06\": [0.719, 27970440.216], \"2025-06-07\": [0.77, 16975072.2568], \"2025-06-08\": [0.742, 14704554.578], \"2025-06-09\": [0.794, 31179175.1074], \"2025-06-10\": [0.817, 31455606.663], \"2025-06-11\": [0.776, 45200386.9288], \"2025-06-12\": [0.72, 24283923.984], \"2025-06-13\": [0.677, 43282321.113], \"2025-06-14\": [0.667, 14256783.562700002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001911"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEV","pri_name":"MEVerse","pri_url":"https://meverse.sg","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.5","price_change":"-1.0899999999999999","price_change_p":"-6.57","price_change_p_a":"6.57","volume":"26669712419.34132","volume_btc":"182.18208248","series":"{\"2025-06-01\": [3.835, 61113726.021525376], \"2025-06-02\": [3.828, 133977040.4120712], \"2025-06-03\": [3.828, 50068428.77727442], \"2025-06-04\": [3.803, 44230929.23965862], \"2025-06-05\": [3.687, 74724517.49212919], \"2025-06-06\": [3.667, 36891044.89966754], \"2025-06-07\": [3.69, 46803006.32045008], \"2025-06-08\": [3.718, 111096472.20730816], \"2025-06-09\": [3.803, 249096767.08002356], \"2025-06-10\": [6.277, 54277644267.87251], \"2025-06-11\": [5.684, 18202323508.171284], \"2025-06-12\": [17, 194106104273.30975], \"2025-06-13\": [18.68, 160896913501.04584], \"2025-06-14\": [15.68, 41956376316.430565]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001917"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"46.53","price_change":"-1.740000000000002","price_change_p":"-3.6","price_change_p_a":"3.6","volume":"19070409562.12438","volume_btc":"130.27088081","series":"{\"2025-06-01\": [50.26, 15822190913.70814], \"2025-06-02\": [44.86, 7073051617.5427885], \"2025-06-03\": [42.77, 4795405096.409543], \"2025-06-04\": [40.24, 2593766186.1637025], \"2025-06-05\": [37.35, 3604311167.2174783], \"2025-06-06\": [38.27, 7765049542.693763], \"2025-06-07\": [39.7, 1751368771.2184582], \"2025-06-08\": [42.18, 4606114526.071254], \"2025-06-09\": [42.28, 1874241198.521804], \"2025-06-10\": [41.99, 1579070433.0447934], \"2025-06-11\": [42.38, 3626683774.675293], \"2025-06-12\": [39.87, 1828322016.0427852], \"2025-06-13\": [40.86, 1797199725.611761], \"2025-06-14\": [46.32, 26005329223.1668]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001917"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.331","price_change":"-0.07900000000000018","price_change_p":"-3.28","price_change_p_a":"3.28","volume":"12586591.98216","volume_btc":"118.94329423","series":"{\"2025-06-01\": [2.375, 14106907.65565], \"2025-06-02\": [2.406, 16435250.07072], \"2025-06-03\": [2.375, 15789162.260000002], \"2025-06-04\": [2.428, 23478013.09864], \"2025-06-05\": [2.258, 33761393.38378], \"2025-06-06\": [2.315, 12323215.07295], \"2025-06-07\": [2.335, 6101159.49624], \"2025-06-08\": [2.296, 6923747.572], \"2025-06-09\": [2.463, 11564304.33984], \"2025-06-10\": [2.63, 27376737.65881], \"2025-06-11\": [2.569, 32847373.18842], \"2025-06-12\": [2.535, 23931578.97113], \"2025-06-13\": [2.492, 25451885.66526], \"2025-06-14\": [2.381, 10449945.92331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001911"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.15487","price_change":"-0.0019699999999999995","price_change_p":"-1.26","price_change_p_a":"1.26","volume":"14508033.03858","volume_btc":"137.10091221","series":"{\"2025-06-01\": [0.16859, 12419584.31981], \"2025-06-02\": [0.17139, 14541766.78539], \"2025-06-03\": [0.17179, 12388022.90328], \"2025-06-04\": [0.16714, 10554241.99538], \"2025-06-05\": [0.15944, 17452144.87328], \"2025-06-06\": [0.16432, 15792221.88752], \"2025-06-07\": [0.16873, 8793293.33175], \"2025-06-08\": [0.16927, 9537979.24148], \"2025-06-09\": [0.17779, 16534749.32431], \"2025-06-10\": [0.18002, 18954638.75968], \"2025-06-11\": [0.17292, 25658838.47076], \"2025-06-12\": [0.16319, 19762931.40666], \"2025-06-13\": [0.15903, 34610725.16298], \"2025-06-14\": [0.15504, 11285405.47632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WCT","pri_name":"WalletConnect","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"525.2","price_change":"-6.199999999999932","price_change_p":"-1.17","price_change_p_a":"1.17","volume":"16071374686.55273","volume_btc":"109.78432998","series":"{\"2025-06-01\": [813.8, 298895837452.5406], \"2025-06-02\": [766.9, 104202027166.80104], \"2025-06-03\": [734.9, 50983422942.563896], \"2025-06-04\": [655.4, 35931326961.72811], \"2025-06-05\": [604.5, 65757773685.86479], \"2025-06-06\": [593, 34193892626.86532], \"2025-06-07\": [619.5, 27268349550.87217], \"2025-06-08\": [591.7, 22241973028.43504], \"2025-06-09\": [584.5, 19546015842.27847], \"2025-06-10\": [624.4, 35825403296.60154], \"2025-06-11\": [577.3, 16768726790.362503], \"2025-06-12\": [521.5, 13453735853.370293], \"2025-06-13\": [536.9, 41784903929.70331], \"2025-06-14\": [523.1, 9572241410.968063]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001977"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.155063","price_change":"-0.0018249999999999933","price_change_p":"-1.16","price_change_p_a":"1.16","volume":"15754631.13524777","volume_btc":"148.88126423","series":"{\"2025-06-01\": [0.168558, 15191467.38558162], \"2025-06-02\": [0.171365, 18431632.71806618], \"2025-06-03\": [0.171746, 20247277.701964367], \"2025-06-04\": [0.167136, 18034288.910260856], \"2025-06-05\": [0.159465, 17800249.410068374], \"2025-06-06\": [0.164363, 16502247.07869946], \"2025-06-07\": [0.16883, 17500645.23472037], \"2025-06-08\": [0.16937, 18128242.085547015], \"2025-06-09\": [0.177964, 10716858.19181182], \"2025-06-10\": [0.179985, 9494693.383855], \"2025-06-11\": [0.1731, 2069923.4009902095], \"2025-06-12\": [0.162898, 45615437.30630604], \"2025-06-13\": [0.158878, 28905108.391198207], \"2025-06-14\": [0.154954, 16492181.584616223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001982"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13960","price_change":"-160","price_change_p":"-1.13","price_change_p_a":"1.13","volume":"18021980789.105694","volume_btc":"123.10901366","series":"{\"2025-06-01\": [16050, 14903457304.56127], \"2025-06-02\": [15860, 14670811251.33244], \"2025-06-03\": [15620, 35393434351.18471], \"2025-06-04\": [15010, 17463083655.077614], \"2025-06-05\": [13580, 39185561529.7326], \"2025-06-06\": [14070, 41365868527.64811], \"2025-06-07\": [14400, 24088377379.916195], \"2025-06-08\": [14360, 13335230376.054148], \"2025-06-09\": [14790, 21310945205.935764], \"2025-06-10\": [14990, 26242895138.487812], \"2025-06-11\": [14790, 31140129692.70592], \"2025-06-12\": [13960, 23066857990.160175], \"2025-06-13\": [14210, 33159207652.994133], \"2025-06-14\": [13930, 30147897647.918175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001961"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"61.17","price_change":"-0.6199999999999974","price_change_p":"-1","price_change_p_a":"1","volume":"15071595577.21543","volume_btc":"102.95479101","series":"{\"2025-06-01\": [64.01, 1078210980.2153184], \"2025-06-02\": [69.8, 64046395020.16388], \"2025-06-03\": [66.51, 8896099252.45403], \"2025-06-04\": [65.2, 3187500396.077235], \"2025-06-05\": [60.69, 3854565079.246973], \"2025-06-06\": [61.11, 1412507683.080282], \"2025-06-07\": [62.63, 951741624.3214368], \"2025-06-08\": [62.32, 817104306.6343243], \"2025-06-09\": [63.4, 1631120217.973697], \"2025-06-10\": [64.59, 3585754812.505073], \"2025-06-11\": [62.9, 1813220099.6718628], \"2025-06-12\": [60.47, 3012364908.0267496], \"2025-06-13\": [59.08, 2053894243.3343463], \"2025-06-14\": [62.35, 11710751906.05546]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001759"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3324","price_change":"-0.0018000000000000238","price_change_p":"-0.54","price_change_p_a":"0.54","volume":"19402225.97499","volume_btc":"183.35103546","series":"{\"2025-06-01\": [0.3421, 13666437.28314], \"2025-06-02\": [0.3578, 19277389.40899], \"2025-06-03\": [0.3595, 19831487.29925], \"2025-06-04\": [0.3591, 23893079.43141], \"2025-06-05\": [0.3237, 29454591.06213], \"2025-06-06\": [0.3317, 19931798.13682], \"2025-06-07\": [0.3479, 10456725.9688], \"2025-06-08\": [0.342, 10178595.1764], \"2025-06-09\": [0.3688, 15846223.51061], \"2025-06-10\": [0.4138, 45022443.68773], \"2025-06-11\": [0.3974, 35036592.090519994], \"2025-06-12\": [0.3668, 24858613.599960003], \"2025-06-13\": [0.3483, 49498497.94684], \"2025-06-14\": [0.3334, 16983689.12528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"TWD","sec_name":"Taiwan dollar","sec_url":"https://en.wikipedia.org/wiki/New_Taiwan_dollar","src_code":"MAX Exchange","src_id":null,"price":"0.0003597","price_change":"-0.0000008999999999999677","price_change_p":"-0.25","price_change_p_a":"0.25","volume":"337444000","volume_btc":"107.15050295","series":"{\"2025-06-01\": [0.0003917, 14384851000], \"2025-06-02\": [0.0003968, 888766000], \"2025-06-03\": [0.0003954, 740888000], \"2025-06-04\": [0.0003857, 432112000], \"2025-06-05\": [0.0003689, 1508913000], \"2025-06-06\": [0.0003754, 769618000], \"2025-06-07\": [0.0003834, 1774270000], \"2025-06-08\": [0.0003778, 716292000], \"2025-06-09\": [0.0003926, 1172003000], \"2025-06-10\": [0.0004, 4278774000], \"2025-06-11\": [0.000389, 3555225000], \"2025-06-12\": [0.0003654, 1411256000], \"2025-06-13\": [0.0003615, 3801887000], \"2025-06-14\": [0.0003602, 836030000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001503"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.8656","price_change":"-0.0011999999999999789","price_change_p":"-0.14","price_change_p_a":"0.14","volume":"11308476.154873874","volume_btc":"123.50105677","series":"{\"2025-06-01\": [0.8813, 11695409.90905515], \"2025-06-02\": [0.8738, 81789730.76722646], \"2025-06-03\": [0.8791, 95609086.17109336], \"2025-06-04\": [0.876, 73993515.42398398], \"2025-06-05\": [0.8737, 82327110.20686735], \"2025-06-06\": [0.8782, 53688132.41857592], \"2025-06-07\": [0.8779, 5234961.347330425], \"2025-06-08\": [0.877, 8676576.296905251], \"2025-06-09\": [0.8753, 66246847.88340445], \"2025-06-10\": [0.8743, 112399020.54040135], \"2025-06-11\": [0.8692, 83757379.97836486], \"2025-06-12\": [0.8623, 85875919.27863352], \"2025-06-13\": [0.8666, 56220370.27039181], \"2025-06-14\": [0.8666, 7093378.003818695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001985"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENDLE","pri_name":"Pendle","pri_url":"https://pendle.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"3.7026","price_change":"-0.0045999999999999375","price_change_p":"-0.12","price_change_p_a":"0.12","volume":"12155937.08515984","volume_btc":"114.87360545","series":"{\"2025-06-01\": [4.1158, 13378361.0694029], \"2025-06-02\": [4.2929, 15660470.82372273], \"2025-06-03\": [4.2148, 37021645.58284156], \"2025-06-04\": [4.1095, 27387907.087557547], \"2025-06-05\": [3.9789, 38582519.54470091], \"2025-06-06\": [4.0027, 48123491.48082826], \"2025-06-07\": [4.0988, 19758166.97086353], \"2025-06-08\": [4.0612, 15886338.44041089], \"2025-06-09\": [4.3226, 39365725.82625963], \"2025-06-10\": [4.4626, 23463643.31022554], \"2025-06-11\": [4.0237, 64671143.30823516], \"2025-06-12\": [3.8576, 46007913.58223626], \"2025-06-13\": [3.8264, 48523794.47644505], \"2025-06-14\": [3.7083, 12416502.859895544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001982"}