Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.5237","price_change":"0.12370000000000003","price_change_p":"30.93","price_change_p_a":"30.93","volume":"9687016.9367214","volume_btc":"100.26062530","series":"{\"2025-10-31\": [0.3474, 451960.48878966], \"2025-11-01\": [0.3852, 1467333.8825362], \"2025-11-02\": [0.3757, 907167.13148646], \"2025-11-03\": [0.3446, 1152890.2223364], \"2025-11-04\": [0.351, 1611138.2983981], \"2025-11-05\": [0.3743, 1406545.7352748], \"2025-11-06\": [0.3973, 2766539.9950295], \"2025-11-07\": [0.4159, 3309753.3112362], \"2025-11-08\": [0.4276, 1876523.0393028], \"2025-11-09\": [0.4162, 1116103.1678943], \"2025-11-10\": [0.4212, 1062326.07131976], \"2025-11-11\": [0.4098, 1968499.2289536], \"2025-11-12\": [0.4203, 993150.47787273], \"2025-11-13\": [0.4151, 2620069.23309943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216427"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5236","price_change":"0.12139999999999995","price_change_p":"30.18","price_change_p_a":"30.18","volume":"17572327.91078","volume_btc":"181.87359388","series":"{\"2025-10-31\": [0.348, 960577.43725], \"2025-11-01\": [0.3874, 3818312.33498], \"2025-11-02\": [0.3757, 2259239.03868], \"2025-11-03\": [0.3462, 2769613.39794], \"2025-11-04\": [0.3515, 2683997.06401], \"2025-11-05\": [0.3755, 1592964.37704], \"2025-11-06\": [0.3847, 2984882.47526], \"2025-11-07\": [0.4164, 4972503.59546], \"2025-11-08\": [0.4293, 2230514.50852], \"2025-11-09\": [0.4176, 1183079.61942], \"2025-11-10\": [0.4225, 1238035.65275], \"2025-11-11\": [0.4108, 2788129.3008399997], \"2025-11-12\": [0.4209, 1303033.71057], \"2025-11-13\": [0.4157, 1925326.02332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Gemini","src_id":null,"price":"696.8","price_change":"157.38","price_change_p":"29.18","price_change_p_a":"29.18","volume":"9691748.5446912","volume_btc":"100.73691872","series":"{\"2025-10-31\": [403.87, 3421773.83980305], \"2025-11-01\": [413.49, 2189888.61362733], \"2025-11-02\": [419.05, 1711129.8079875], \"2025-11-03\": [431.33, 1831629.42028508], \"2025-11-04\": [445.79, 4214132.23889739], \"2025-11-05\": [493, 2773077.002506], \"2025-11-06\": [533.44, 2673938.52290176], \"2025-11-07\": [642.27, 10961084.66158572], \"2025-11-08\": [600, 5486435.1642], \"2025-11-09\": [610.3, 2813563.8147054], \"2025-11-10\": [517.06, 2347856.3091749], \"2025-11-11\": [447.77, 2427311.1182694], \"2025-11-12\": [514.49, 3268672.27937939], \"2025-11-13\": [520.23, 2564372.89107357]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"695.3","price_change":"156.83999999999992","price_change_p":"29.13","price_change_p_a":"29.13","volume":"13888083.40782491","volume_btc":"143.74166327","series":"{\"2025-10-31\": [404.23, 8450657.88489336], \"2025-11-01\": [412.69, 5688271.163677183], \"2025-11-02\": [417.74, 5320529.07116543], \"2025-11-03\": [433.4, 4857476.49562696], \"2025-11-04\": [442.71, 11564083.086262751], \"2025-11-05\": [478.26, 6801129.93760209], \"2025-11-06\": [533.87, 5764409.771637574], \"2025-11-07\": [643.93, 15777353.20827065], \"2025-11-08\": [603.5, 11719374.6367864], \"2025-11-09\": [616.31, 9344446.401832664], \"2025-11-10\": [518.73, 8391513.114593333], \"2025-11-11\": [445.16, 8247230.957954107], \"2025-11-12\": [508.36, 7699962.567073385], \"2025-11-13\": [519.94, 7992394.27358761]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0072904","price_change":"0.0016305999999999994","price_change_p":"28.81","price_change_p_a":"28.81","volume":"187.17893353","volume_btc":"187.17893353","series":"{\"2025-10-31\": [0.0036916, 296.05533923], \"2025-11-01\": [0.003737, 107.411193362], \"2025-11-02\": [0.0037789, 116.86757746], \"2025-11-03\": [0.0040739, 64.03199059], \"2025-11-04\": [0.0043578, 224.82858299], \"2025-11-05\": [0.0045943, 106.39558188], \"2025-11-06\": [0.0052792, 118.48046563], \"2025-11-07\": [0.0062178, 342.7603784904], \"2025-11-08\": [0.0059051, 294.0377551], \"2025-11-09\": [0.0058749, 109.751121864], \"2025-11-10\": [0.0049024, 205.21905264640003], \"2025-11-11\": [0.0042951, 129.7242266742], \"2025-11-12\": [0.0049672, 206.47874691], \"2025-11-13\": [0.0052099, 105.41093705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216460"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"2.4575","price_change":"0.45550000000000024","price_change_p":"22.75","price_change_p_a":"22.75","volume":"10974421.61369125","volume_btc":"113.58526370","series":"{\"2025-10-31\": [0.7155, 2169043.30851345], \"2025-11-01\": [0.7282, 813801.44124931], \"2025-11-02\": [0.7077, 858644.2629576], \"2025-11-03\": [0.6889, 2438285.37426249], \"2025-11-04\": [0.7231, 4126110.117788], \"2025-11-05\": [1.5915, 12246938.057747], \"2025-11-06\": [1.405, 18788046.806335], \"2025-11-07\": [2.0855, 16123277.601608], \"2025-11-08\": [2.3813, 4208746.828928], \"2025-11-09\": [2.0513, 1752018.22725612], \"2025-11-10\": [1.9749, 1181925.11232777], \"2025-11-11\": [2.0063, 3125859.08979069], \"2025-11-12\": [2.0858, 758295.28214206], \"2025-11-13\": [2.0847, 1394158.8247023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216427"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.4453","price_change":"0.4405999999999999","price_change_p":"21.98","price_change_p_a":"21.98","volume":"12526054.56407006","volume_btc":"129.64466474","series":"{\"2025-10-31\": [0.7175, 1240577.59], \"2025-11-01\": [0.7271, 731870.36168], \"2025-11-02\": [0.709, 285253.2462], \"2025-11-03\": [0.6885, 921216.7179], \"2025-11-04\": [0.7226, 1843286.57572], \"2025-11-05\": [1.5942, 23105486.246906176], \"2025-11-06\": [1.4169, 18158075.051736403], \"2025-11-07\": [2.0908, 14774177.631389229], \"2025-11-08\": [2.3976, 5659258.78412], \"2025-11-09\": [2.0782, 2656063.0450799996], \"2025-11-10\": [1.9668, 1289956.46208], \"2025-11-11\": [2.0206, 3304333.224767497], \"2025-11-12\": [2.0978, 996130.26056], \"2025-11-13\": [2.0868, 1022960.12186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216334"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POKT","pri_name":"Pocket Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"26.3","price_change":"4.5","price_change_p":"20.64","price_change_p_a":"20.64","volume":"15396170444.1079","volume_btc":"106.03380006","series":"{\"2025-10-31\": [23.3, 3591239751.6704016], \"2025-11-01\": [23.3, 1145504008.7080264], \"2025-11-02\": [23.8, 6037697115.824746], \"2025-11-03\": [21.1, 1239544261.2663548], \"2025-11-04\": [21.6, 14944284411.796968], \"2025-11-05\": [21.8, 3823539623.347163], \"2025-11-06\": [21.2, 662001050.4564615], \"2025-11-07\": [23.7, 17254243818.905285], \"2025-11-08\": [22.9, 2174490168.114346], \"2025-11-09\": [23.4, 1882118523.586847], \"2025-11-10\": [23.8, 1153923215.6059048], \"2025-11-11\": [24.2, 1407218986.9745936], \"2025-11-12\": [24.4, 1636847166.8053324], \"2025-11-13\": [23.3, 3794853607.812454]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216265"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"14.396","price_change":"2.378","price_change_p":"19.79","price_change_p_a":"19.79","volume":"12803269.58595","volume_btc":"133.28203639","series":"{\"2025-10-31\": [14.571, 4323504.14128], \"2025-11-01\": [20.085, 22490252.98622], \"2025-11-02\": [17.487, 12065194.296269998], \"2025-11-03\": [19.274, 11431126.72694], \"2025-11-04\": [19.901, 33255237.88251], \"2025-11-05\": [18.919, 15922213.75128], \"2025-11-06\": [18.761, 13724539.75908], \"2025-11-07\": [20.05, 14713320.99512], \"2025-11-08\": [14.494, 13396807.24374], \"2025-11-09\": [15.35, 10689451.727], \"2025-11-10\": [12.929, 5743387.74009], \"2025-11-11\": [12.642, 5884723.821479999], \"2025-11-12\": [13.095, 3251798.37465], \"2025-11-13\": [12.034, 3968029.90694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"14.365","price_change":"2.357000000000001","price_change_p":"19.63","price_change_p_a":"19.63","volume":"9960441.6976954","volume_btc":"103.09057157","series":"{\"2025-10-31\": [14.646, 4174215.4215202], \"2025-11-01\": [20.12, 19737179.6386762], \"2025-11-02\": [17.483, 13566858.3195706], \"2025-11-03\": [19.2, 12452781.3860654], \"2025-11-04\": [19.923, 35643407.6303034], \"2025-11-05\": [18.942, 19780950.6813072], \"2025-11-06\": [18.707, 12845622.595239202], \"2025-11-07\": [20.018, 22848085.945363827], \"2025-11-08\": [14.466, 14782081.738349998], \"2025-11-09\": [15.343, 14908083.9404028], \"2025-11-10\": [12.898, 7181468.700952], \"2025-11-11\": [12.643, 6144156.6718718], \"2025-11-12\": [13.097, 4748250.0311532], \"2025-11-13\": [12.032, 3980023.6155904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216334"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"81.46","price_change":"13.11999999999999","price_change_p":"19.2","price_change_p_a":"19.2","volume":"17041364.193265405","volume_btc":"176.37811940","series":"{\"2025-10-31\": [52.36, 4695550.1820996385], \"2025-11-01\": [73.79, 19957594.551937595], \"2025-11-02\": [89.57, 21342644.6427183], \"2025-11-03\": [118.44, 30714233.016399305], \"2025-11-04\": [121.56, 47778204.263825074], \"2025-11-05\": [104.27, 31793282.50085918], \"2025-11-06\": [112.38, 28751464.30983216], \"2025-11-07\": [101.43, 20439433.71605539], \"2025-11-08\": [81.22, 14907091.661162194], \"2025-11-09\": [81.54, 18099011.786248244], \"2025-11-10\": [72.77, 6244832.609438073], \"2025-11-11\": [66.94, 5702128.413495052], \"2025-11-12\": [66.99, 7865653.675410253], \"2025-11-13\": [63.61, 4516649.449581422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216425"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"80.97","price_change":"12.739999999999995","price_change_p":"18.67","price_change_p_a":"18.67","volume":"12016330.83680818","volume_btc":"124.36902416","series":"{\"2025-10-31\": [52.93, 4417334.89694113], \"2025-11-01\": [73.92, 14250201.31805157], \"2025-11-02\": [89.73, 14448654.424336832], \"2025-11-03\": [118.53, 15703823.374407716], \"2025-11-04\": [124.39, 15993119.824083054], \"2025-11-05\": [104.46, 6107165.653109324], \"2025-11-06\": [111.06, 8324051.671834956], \"2025-11-07\": [101.21, 5194004.554122823], \"2025-11-08\": [81.81, 4088174.446007165], \"2025-11-09\": [81.91, 3411894.50664249], \"2025-11-10\": [72.38, 1659317.732564483], \"2025-11-11\": [66.71, 1706270.1326844452], \"2025-11-12\": [67.37, 1984491.866451956], \"2025-11-13\": [63.67, 4481213.626725425]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAN","pri_name":"Anoma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02776","price_change":"-0.005220000000000002","price_change_p":"-15.83","price_change_p_a":"15.83","volume":"10633583.635403214","volume_btc":"110.05759063","series":"{\"2025-10-31\": [0.03474, 7773912.925861406], \"2025-11-01\": [0.03268, 3303391.38750792], \"2025-11-02\": [0.03189, 5201416.202609653], \"2025-11-03\": [0.02935, 10276235.524965769], \"2025-11-04\": [0.03092, 13599403.908966944], \"2025-11-05\": [0.02825, 11274472.190719482], \"2025-11-06\": [0.02916, 9829107.56420898], \"2025-11-07\": [0.03041, 11887334.804131698], \"2025-11-08\": [0.02936, 5520580.526796096], \"2025-11-09\": [0.03563, 6770322.64499843], \"2025-11-10\": [0.03703, 9150744.884700118], \"2025-11-11\": [0.03524, 8366911.934303811], \"2025-11-12\": [0.03563, 7290131.043790623], \"2025-11-13\": [0.03462, 13985587.491018873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.272","price_change":"-0.024999999999999967","price_change_p":"-8.42","price_change_p_a":"8.42","volume":"10321285.888","volume_btc":"106.82530894","series":"{\"2025-10-31\": [0.202, 194085.3971], \"2025-11-01\": [0.21, 219254.4562], \"2025-11-02\": [0.212, 237323.9913], \"2025-11-03\": [0.187, 346625.5375], \"2025-11-04\": [0.177, 567990.7520999999], \"2025-11-05\": [0.181, 399205.8895], \"2025-11-06\": [0.183, 281437.59], \"2025-11-07\": [0.205, 515763.5839], \"2025-11-08\": [0.205, 713831.6831], \"2025-11-09\": [0.205, 456917.8347], \"2025-11-10\": [0.205, 319418.8845], \"2025-11-11\": [0.335, 49309618.0249], \"2025-11-12\": [0.272, 19798583.764800005], \"2025-11-13\": [0.236, 7929780.634399999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216458"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IP","pri_name":"story protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4598","price_change":"-272","price_change_p":"-5.59","price_change_p_a":"5.59","volume":"15472843642.437105","volume_btc":"106.56185024","series":"{\"2025-10-31\": [6575, 2739221152.518715], \"2025-11-01\": [6685, 7190244145.342932], \"2025-11-02\": [6425, 4021792423.3174257], \"2025-11-03\": [5945, 6588575686.757025], \"2025-11-04\": [5560, 5672397286.256474], \"2025-11-05\": [5275, 25315586218.069107], \"2025-11-06\": [5000, 6629782937.324173], \"2025-11-07\": [5875, 10291233010.046295], \"2025-11-08\": [5750, 6505472350.982576], \"2025-11-09\": [5645, 5224402562.495114], \"2025-11-10\": [5780, 5502678686.25633], \"2025-11-11\": [5305, 5037585162.395885], \"2025-11-12\": [5640, 43099308488.15881], \"2025-11-13\": [5405, 42163018088.00886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216339"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1749","price_change":"-65","price_change_p":"-3.58","price_change_p_a":"3.58","volume":"24200079774.878975","volume_btc":"166.66653760","series":"{\"2025-10-31\": [2039, 49184286133.60831], \"2025-11-01\": [2730, 190959584282.26163], \"2025-11-02\": [2477, 64531176935.19299], \"2025-11-03\": [2175, 85001175231.11226], \"2025-11-04\": [2053, 71172678413.38585], \"2025-11-05\": [2078, 57548004396.69777], \"2025-11-06\": [1778, 37716057459.20058], \"2025-11-07\": [2245, 86567605950.45068], \"2025-11-08\": [2050, 41793485228.28833], \"2025-11-09\": [2160, 35187492645.38965], \"2025-11-10\": [2169, 59085582877.48029], \"2025-11-11\": [1998, 25208768392.79142], \"2025-11-12\": [1893, 35063025235.130554], \"2025-11-13\": [1887, 31040030380.338737]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216466"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"420","price_change":"-13","price_change_p":"-3","price_change_p_a":"3","volume":"24993628226.216805","volume_btc":"172.13172507","series":"{\"2025-10-31\": [588, 25575270538.440853], \"2025-11-01\": [578, 22359743129.6274], \"2025-11-02\": [557, 23044686009.796764], \"2025-11-03\": [496, 28038384660.7111], \"2025-11-04\": [480, 31938763403.97981], \"2025-11-05\": [498, 23819948329.583954], \"2025-11-06\": [463, 15902362463.450905], \"2025-11-07\": [497, 29414627473.42221], \"2025-11-08\": [478, 27952640450.694527], \"2025-11-09\": [486, 15486769584.542044], \"2025-11-10\": [502, 46461517014.32235], \"2025-11-11\": [464, 47356540158.03779], \"2025-11-12\": [462, 29425525376.966488], \"2025-11-13\": [441, 30772349566.683464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216337"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.2785","price_change":"-0.007599999999999996","price_change_p":"-2.66","price_change_p_a":"2.66","volume":"10751078.793820001","volume_btc":"111.27366552","series":"{\"2025-10-31\": [0.3917, 12296579.755737135], \"2025-11-01\": [0.3881, 18526556.778164], \"2025-11-02\": [0.3754, 11207465.685739454], \"2025-11-03\": [0.3331, 24750229.156816], \"2025-11-04\": [0.3187, 16192927.045162229], \"2025-11-05\": [0.3322, 11605400.273356], \"2025-11-06\": [0.3091, 12222381.758106694], \"2025-11-07\": [0.3338, 11895606.343354631], \"2025-11-08\": [0.3205, 8031891.38457], \"2025-11-09\": [0.3272, 15454965.07484], \"2025-11-10\": [0.3389, 15419040.663519995], \"2025-11-11\": [0.3099, 19963258.662383284], \"2025-11-12\": [0.307, 11198221.00544], \"2025-11-13\": [0.291, 19429274.5515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216334"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENDLE","pri_name":"Pendle","pri_url":"https://pendle.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.241","price_change":"-0.05899999999999972","price_change_p":"-2.57","price_change_p_a":"2.57","volume":"14774447.8481","volume_btc":"152.91553523","series":"{\"2025-10-31\": [3.063, 6573598.0278], \"2025-11-01\": [3.13, 2105972.3591], \"2025-11-02\": [3.054, 2993861.8536], \"2025-11-03\": [2.72, 9161650.608], \"2025-11-04\": [2.624, 11524414.348800002], \"2025-11-05\": [2.725, 7780371.7513], \"2025-11-06\": [2.595, 4811920.956], \"2025-11-07\": [2.775, 10600573.1123], \"2025-11-08\": [2.77, 5409095.5772], \"2025-11-09\": [2.802, 4101265.9603], \"2025-11-10\": [2.918, 6514404.9751], \"2025-11-11\": [2.673, 6912423.7083], \"2025-11-12\": [2.583, 4210670.7342], \"2025-11-13\": [2.504, 6114314.024800001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216456"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.2789","price_change":"-0.007300000000000029","price_change_p":"-2.55","price_change_p_a":"2.55","volume":"13560753.116657998","volume_btc":"140.35379476","series":"{\"2025-10-31\": [0.3919, 3073302.1657330003], \"2025-11-01\": [0.387, 1666844.1009000002], \"2025-11-02\": [0.3779, 4789632.393226], \"2025-11-03\": [0.3329, 3990615.044191], \"2025-11-04\": [0.3199, 4195643.152456], \"2025-11-05\": [0.3325, 3085333.272452], \"2025-11-06\": [0.3083, 3145914.3832930005], \"2025-11-07\": [0.3337, 5398532.158846], \"2025-11-08\": [0.3203, 9463048.889391], \"2025-11-09\": [0.3269, 6677517.914227], \"2025-11-10\": [0.3399, 3958062.163176], \"2025-11-11\": [0.3095, 6715167.16418], \"2025-11-12\": [0.3071, 9519443.146881], \"2025-11-13\": [0.2904, 17808857.71104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216227"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.81","price_change":"-0.17000000000000082","price_change_p":"-2.44","price_change_p_a":"2.44","volume":"9671789.453999998","volume_btc":"100.10302085","series":"{\"2025-10-31\": [7.59, 6847433.0331], \"2025-11-01\": [7.95, 9611978.485], \"2025-11-02\": [7.83, 5281682.8188], \"2025-11-03\": [6.74, 13199775.401], \"2025-11-04\": [6.48, 17302040.8344], \"2025-11-05\": [6.58, 10100630.1681], \"2025-11-06\": [6.32, 10680388.7576], \"2025-11-07\": [7.68, 23112843.6399], \"2025-11-08\": [7.44, 32033430.235200003], \"2025-11-09\": [7.61, 12359768.7096], \"2025-11-10\": [8.2, 25100919.4272], \"2025-11-11\": [7.55, 13971342.194999998], \"2025-11-12\": [7.22, 11152552.1282], \"2025-11-13\": [6.94, 9717638.1176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYRUP","pri_name":"Maple Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4522","price_change":"-0.01090000000000002","price_change_p":"-2.35","price_change_p_a":"2.35","volume":"12273951.95698","volume_btc":"127.03540275","series":"{\"2025-10-31\": [0.434, 13177373.46277], \"2025-11-01\": [0.4572, 7840032.86095], \"2025-11-02\": [0.4413, 8512555.73076], \"2025-11-03\": [0.4075, 11672662.152749998], \"2025-11-04\": [0.3737, 14758900.88655], \"2025-11-05\": [0.4165, 13726151.85435], \"2025-11-06\": [0.3989, 12184467.83432], \"2025-11-07\": [0.4504, 10187486.98056], \"2025-11-08\": [0.4556, 23045029.035079997], \"2025-11-09\": [0.4716, 11911320.36313], \"2025-11-10\": [0.4664, 14106981.07896], \"2025-11-11\": [0.4352, 9533938.542079998], \"2025-11-12\": [0.4388, 7927096.335240001], \"2025-11-13\": [0.45, 14607989.595]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216457"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.00000504","price_change":"-0.0000001199999999999997","price_change_p":"-2.33","price_change_p_a":"2.33","volume":"15642908.41728384","volume_btc":"162.84267662","series":"{\"2025-10-31\": [0.00000656, 11310968.60585663], \"2025-11-01\": [0.00000669, 5342543.39251887], \"2025-11-02\": [0.00000671, 6698217.87599078], \"2025-11-03\": [0.00000571, 20849606.03657807], \"2025-11-04\": [0.0000056, 26653457.76085913], \"2025-11-05\": [0.00000576, 10454574.89497294], \"2025-11-06\": [0.00000554, 9126062.05423133], \"2025-11-07\": [0.00000619, 17131997.8603999], \"2025-11-08\": [0.00000609, 6424290.97999206], \"2025-11-09\": [0.00000607, 7474812.34993521], \"2025-11-10\": [0.00000622, 8407176.46530472], \"2025-11-11\": [0.00000584, 8394332.18775392], \"2025-11-12\": [0.00000571, 6827866.47090355], \"2025-11-13\": [0.00000542, 9860890.66772782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216451"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.000005045","price_change":"-0.0000001199999999999997","price_change_p":"-2.32","price_change_p_a":"2.32","volume":"11204327.055763803","volume_btc":"115.96478503","series":"{\"2025-10-31\": [0.000006563, 6369924.851022628], \"2025-11-01\": [0.000006696, 3404499.178199544], \"2025-11-02\": [0.000006714, 4142041.613360746], \"2025-11-03\": [0.000005714, 15099238.52635589], \"2025-11-04\": [0.0000056, 23286093.199436747], \"2025-11-05\": [0.000005761, 8775273.625502476], \"2025-11-06\": [0.000005539, 7641936.48741934], \"2025-11-07\": [0.000006194, 10582438.207818609], \"2025-11-08\": [0.000006094, 7100204.613831724], \"2025-11-09\": [0.000006076, 7274094.336592181], \"2025-11-10\": [0.000006214, 6644405.196349574], \"2025-11-11\": [0.000005839, 9747838.385538198], \"2025-11-12\": [0.000005707, 6376776.520980294], \"2025-11-13\": [0.000005424, 13629776.692076389]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763216334"}