Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.088","price_change":"0.532","price_change_p":"34.19","price_change_p_a":"34.19","volume":"420293545.056","volume_btc":"139.33803803","series":"{\"2026-02-20\": [1.102, 2752124.288], \"2026-02-21\": [1.169, 46725200.039000005], \"2026-02-22\": [1.067, 7702775.432], \"2026-02-23\": [1.03, 10006719.86], \"2026-02-24\": [1.014, 3077722.089], \"2026-02-25\": [1.028, 2331874.08], \"2026-02-26\": [1.042, 3293558.884], \"2026-02-27\": [1.073, 28245077.537], \"2026-02-28\": [1.195, 213136723.745], \"2026-03-01\": [1.134, 34762369.698], \"2026-03-02\": [1.218, 14043772.618], \"2026-03-03\": [1.231, 23306745.443], \"2026-03-04\": [1.355, 135023762.448], \"2026-03-05\": [1.517, 137501432.455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848616"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOW","pri_name":"Flow ","pri_url":"https://www.flow.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"82.19","price_change":"18.29","price_change_p":"28.62","price_change_p_a":"28.62","volume":"11767176321.858341","volume_btc":"116.49573530","series":"{\"2026-02-20\": [85.92, 5455789116.828853], \"2026-02-21\": [78.93, 3023728340.354708], \"2026-02-22\": [77.5, 1067685198.0803156], \"2026-02-23\": [73.08, 431445676.2186536], \"2026-02-24\": [66.05, 510013487.5329268], \"2026-02-25\": [69.64, 408515274.5372577], \"2026-02-26\": [68.49, 442526049.033432], \"2026-02-27\": [71.35, 1100550979.6225305], \"2026-02-28\": [68.28, 255848253.15403005], \"2026-03-01\": [70.28, 257325559.40150255], \"2026-03-02\": [67.33, 1915426213.0104935], \"2026-03-03\": [67.35, 1047104318.1009508], \"2026-03-04\": [63.59, 389826435.9147624], \"2026-03-05\": [64.15, 213912027.18571737]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOW","pri_name":"Flow ","pri_url":"https://www.flow.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04321","price_change":"0.008419999999999997","price_change_p":"24.2","price_change_p_a":"24.2","volume":"9524705.7170676","volume_btc":"138.01298584","series":"{\"2026-02-20\": [0.03828, 766010.7868988], \"2026-02-21\": [0.03835, 363781.0025655], \"2026-02-22\": [0.03685, 546801.940531], \"2026-02-23\": [0.03485, 606740.6289865], \"2026-02-24\": [0.03462, 700461.8984687999], \"2026-02-25\": [0.03702, 506860.1533445], \"2026-02-26\": [0.03648, 341538.3660288], \"2026-02-27\": [0.03841, 1962923.9694484], \"2026-02-28\": [0.03882, 500598.6084456], \"2026-03-01\": [0.03555, 433002.69791099994], \"2026-03-02\": [0.03521, 480429.2736418], \"2026-03-03\": [0.03512, 504425.2372968], \"2026-03-04\": [0.03465, 539707.892724], \"2026-03-05\": [0.03428, 407823.0733637]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848615"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SENT","pri_name":"Sentient","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.025243","price_change":"0.0031540000000000006","price_change_p":"14.28","price_change_p_a":"14.28","volume":"8441619.117855113","volume_btc":"122.31906102","series":"{\"2026-02-20\": [0.022709, 3630457.107182385], \"2026-02-21\": [0.022266, 1160945.5973647842], \"2026-02-22\": [0.021518, 632312.5879037564], \"2026-02-23\": [0.024579, 5013541.724592732], \"2026-02-24\": [0.022936, 1438436.0570118392], \"2026-02-25\": [0.022663, 952875.7156192726], \"2026-02-26\": [0.02464, 2019485.4147989573], \"2026-02-27\": [0.022633, 2900874.9497911157], \"2026-02-28\": [0.021896, 1143251.545232662], \"2026-03-01\": [0.021062, 1371148.96420386], \"2026-03-02\": [0.020887, 1926617.2305068355], \"2026-03-03\": [0.020961, 1653719.6843908825], \"2026-03-04\": [0.021381, 1554621.6053873834], \"2026-03-05\": [0.021937, 1770853.526090335]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848536"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"37.2","price_change":"3","price_change_p":"8.77","price_change_p_a":"8.77","volume":"11741071673.268995","volume_btc":"116.23729775","series":"{\"2026-02-20\": [33.7, 4082397755.827715], \"2026-02-21\": [51.1, 124390487434.13531], \"2026-02-22\": [43.1, 85125001170.32068], \"2026-02-23\": [38.4, 15748474406.57389], \"2026-02-24\": [36.4, 24799009716.457123], \"2026-02-25\": [35.4, 6661720137.400428], \"2026-02-26\": [35.2, 6478986150.144998], \"2026-02-27\": [35.6, 11085650144.38844], \"2026-02-28\": [34.3, 15632258521.546658], \"2026-03-01\": [34.1, 2708280155.748807], \"2026-03-02\": [35, 40927548647.751434], \"2026-03-03\": [35.6, 32665735640.964367], \"2026-03-04\": [34.4, 12874952834.19221], \"2026-03-05\": [34.5, 7330153029.576201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01123","price_change":"0.00068","price_change_p":"6.45","price_change_p_a":"6.45","volume":"9348180.1406","volume_btc":"135.45513024","series":"{\"2026-02-20\": [0.01026, 907349.67223], \"2026-02-21\": [0.00996, 675799.61532], \"2026-02-22\": [0.00967, 557658.60145], \"2026-02-23\": [0.00921, 732909.7052099999], \"2026-02-24\": [0.0091, 640632.49695], \"2026-02-25\": [0.00973, 962675.58774], \"2026-02-26\": [0.00932, 681068.28272], \"2026-02-27\": [0.00928, 981246.09728], \"2026-02-28\": [0.00938, 1253135.05588], \"2026-03-01\": [0.00897, 675696.0171], \"2026-03-02\": [0.00952, 821470.86741], \"2026-03-03\": [0.0093, 724588.08895], \"2026-03-04\": [0.00969, 1194195.66841], \"2026-03-05\": [0.01008, 2263881.40642]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"240","price_change":"14","price_change_p":"6.19","price_change_p_a":"6.19","volume":"12971291427.470648","volume_btc":"128.41654543","series":"{\"2026-02-20\": [200, 3425507949.0478806], \"2026-02-21\": [200, 9681633633.172054], \"2026-02-22\": [191, 2044297522.611871], \"2026-02-23\": [188, 1455836717.535211], \"2026-02-24\": [190, 2121743948.871106], \"2026-02-25\": [196, 2294188723.9111066], \"2026-02-26\": [207, 7393730783.409412], \"2026-02-27\": [200, 3509788656.1302085], \"2026-02-28\": [196, 2369189248.0315084], \"2026-03-01\": [190, 1368607235.7614653], \"2026-03-02\": [203, 14810980322.245213], \"2026-03-03\": [216, 9881169443.546057], \"2026-03-04\": [212, 4055600559.3752327], \"2026-03-05\": [227, 17522186136.057617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848541"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Biconomy","src_id":null,"price":"0.075346","price_change":"0.0035429999999999906","price_change_p":"4.93","price_change_p_a":"4.93","volume":"150.75455300266","volume_btc":"150.75455300","series":"{\"2026-02-20\": [0.074739, 98.22503194035], \"2026-02-21\": [0.075052, 41.60856161488], \"2026-02-22\": [0.076149, 91.96353141822], \"2026-02-23\": [0.080751, 139.46361796224], \"2026-02-24\": [0.080153, 155.47643629057], \"2026-02-25\": [0.075758, 77.03064576314], \"2026-02-26\": [0.076528, 92.93461292768], \"2026-02-27\": [0.079816, 107.06812521592], \"2026-02-28\": [0.079166, 428.4291654784], \"2026-03-01\": [0.081666, 269.02509105888], \"2026-03-02\": [0.077206, 311.06330907404], \"2026-03-03\": [0.074684, 371.4263628988], \"2026-03-04\": [0.070524, 145.92811481532], \"2026-03-05\": [0.071532, 266.63865165647996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848182"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAVA","pri_name":"Kava","pri_url":"https://www.kava.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"91.9","price_change":"3.200000000000003","price_change_p":"3.61","price_change_p_a":"3.61","volume":"19985992250.901646","volume_btc":"197.86249473","series":"{\"2026-02-20\": [77.1, 146104605.38166058], \"2026-02-21\": [76.9, 638816120.9300796], \"2026-02-22\": [75.3, 241242429.65821296], \"2026-02-23\": [70.4, 503536493.0162339], \"2026-02-24\": [68.8, 497176137.0497531], \"2026-02-25\": [72.8, 245872628.9374517], \"2026-02-26\": [69.8, 360074293.3824155], \"2026-02-27\": [71.6, 558292290.4677917], \"2026-02-28\": [73.2, 680818883.8124694], \"2026-03-01\": [70.8, 455229861.13320106], \"2026-03-02\": [83.3, 67889770990.60267], \"2026-03-03\": [78.5, 13648813818.89463], \"2026-03-04\": [86.3, 50821796279.58651], \"2026-03-05\": [88.8, 18972343059.8926]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848543"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.70973","price_change":"0.023719999999999963","price_change_p":"1.41","price_change_p_a":"1.41","volume":"1199165.4009818702","volume_btc":"184.12020599","series":"{\"2026-02-20\": [1.66504, 1794160.9345335627], \"2026-02-21\": [1.67886, 644849.3580222816], \"2026-02-22\": [1.66291, 685074.707712957], \"2026-02-23\": [1.66877, 1377364.946859151], \"2026-02-24\": [1.6875, 1600032.8353443749], \"2026-02-25\": [1.65981, 2064743.6629648271], \"2026-02-26\": [1.66616, 1893713.1760318703], \"2026-02-27\": [1.67754, 1115406.0149379503], \"2026-02-28\": [1.66187, 1308649.1196755837], \"2026-03-01\": [1.68823, 1114733.6045555684], \"2026-03-02\": [1.67296, 1736783.3866595328], \"2026-03-03\": [1.68873, 2021601.1713614531], \"2026-03-04\": [1.67433, 1864361.8454188204], \"2026-03-05\": [1.68827, 2488385.6768330443]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772847990"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002003","price_change":"0.00000022000000000000128","price_change_p":"1.11","price_change_p_a":"1.11","volume":"105.67852792","volume_btc":"105.67852792","series":"{\"2026-02-20\": [0.00002101, 172.55214811], \"2026-02-21\": [0.00002103, 94.641136554], \"2026-02-22\": [0.00002059, 45.587398627], \"2026-02-23\": [0.00002092, 173.90147652], \"2026-02-24\": [0.00002104, 133.72371339199998], \"2026-02-25\": [0.00002108, 222.304323572], \"2026-02-26\": [0.00002079, 163.640354031], \"2026-02-27\": [0.00002059, 131.017254382], \"2026-02-28\": [0.00002055, 172.93244297], \"2026-03-01\": [0.00002055, 135.89978862], \"2026-03-02\": [0.0000202, 197.71385693999997], \"2026-03-03\": [0.00001992, 111.69918888], \"2026-03-04\": [0.00001967, 161.648087538], \"2026-03-05\": [0.00001982, 101.28149996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848615"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.009207","price_change":"0.00006699999999999935","price_change_p":"0.73","price_change_p_a":"0.73","volume":"122.37325637","volume_btc":"122.37325637","series":"{\"2026-02-20\": [0.009201, 152.99075724], \"2026-02-21\": [0.0092, 59.813616], \"2026-02-22\": [0.009085, 46.72344636999999], \"2026-02-23\": [0.009223, 153.86105112], \"2026-02-24\": [0.00911, 177.43651765], \"2026-02-25\": [0.009258, 203.94277409], \"2026-02-26\": [0.009276, 103.10283429], \"2026-02-27\": [0.009322, 117.64894872], \"2026-02-28\": [0.009211, 152.159474942], \"2026-03-01\": [0.009394, 172.84545856], \"2026-03-02\": [0.00927, 258.98816151], \"2026-03-03\": [0.009272, 178.57703249600002], \"2026-03-04\": [0.00905, 274.51965920000004], \"2026-03-05\": [0.009141, 148.13365166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848615"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.2183","price_change":"-0.4324000000000001","price_change_p":"-26.19","price_change_p_a":"26.19","volume":"8974699.66263","volume_btc":"130.04339811","series":"{\"2026-02-20\": [0.7616, 607854.59416], \"2026-02-21\": [0.7592, 1227464.55224], \"2026-02-22\": [0.7892, 2194966.41799], \"2026-02-23\": [0.7599, 2217863.2894800003], \"2026-02-24\": [0.7728, 2347216.23192], \"2026-02-25\": [0.8189, 29560205.25471], \"2026-02-26\": [0.9014, 35003945.04154], \"2026-02-27\": [0.8603, 4834203.35195], \"2026-02-28\": [1.0118, 20199685.587380003], \"2026-03-01\": [0.9949, 10947699.02565], \"2026-03-02\": [0.9997, 6171065.51172], \"2026-03-03\": [1.0854, 11091141.3298], \"2026-03-04\": [1.1123, 15943953.63596], \"2026-03-05\": [1.7035, 41471190.72102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848617"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"229","price_change":"-42","price_change_p":"-15.5","price_change_p_a":"15.5","volume":"16021018327.248777","volume_btc":"158.60902049","series":"{\"2026-02-20\": [238, 9147367405.943945], \"2026-02-21\": [241, 3127028417.162103], \"2026-02-22\": [241, 3137360629.5295625], \"2026-02-23\": [200, 7251078117.613605], \"2026-02-24\": [211, 7982189480.593477], \"2026-02-25\": [190, 8058357093.797881], \"2026-02-26\": [177, 18389736573.062057], \"2026-02-27\": [176, 20480190679.25334], \"2026-02-28\": [182, 11133802159.624529], \"2026-03-01\": [183, 5661597814.739683], \"2026-03-02\": [181, 3568054065.772068], \"2026-03-03\": [182, 5052104982.232167], \"2026-03-04\": [181, 2706873917.886311], \"2026-03-05\": [263, 19574514624.599106]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.188","price_change":"-0.03","price_change_p":"-13.76","price_change_p_a":"13.76","volume":"10293495.86316","volume_btc":"149.15275506","series":"{\"2026-02-20\": [0.225, 5949364.60076], \"2026-02-21\": [0.221, 2726202.96], \"2026-02-22\": [0.212, 3802487.700879999], \"2026-02-23\": [0.2, 7822038.131999999], \"2026-02-24\": [0.194, 5436836.14452], \"2026-02-25\": [0.215, 15016554.43451], \"2026-02-26\": [0.209, 7605961.615560001], \"2026-02-27\": [0.204, 5712824.17632], \"2026-02-28\": [0.195, 10814075.7751], \"2026-03-01\": [0.19, 9171177.2068], \"2026-03-02\": [0.202, 8489973.44895], \"2026-03-03\": [0.204, 9036205.84879], \"2026-03-04\": [0.214, 10208970.9903], \"2026-03-05\": [0.214, 6575570.44948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848616"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUMA","pri_name":"Huma Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01614","price_change":"-0.0018700000000000001","price_change_p":"-10.38","price_change_p_a":"10.38","volume":"10994477.341620002","volume_btc":"159.30997668","series":"{\"2026-02-20\": [0.01271, 1279029.29807], \"2026-02-21\": [0.01294, 1765052.64608], \"2026-02-22\": [0.01196, 1150721.04264], \"2026-02-23\": [0.01205, 1272697.64664], \"2026-02-24\": [0.01141, 629817.98852], \"2026-02-25\": [0.012, 958947.48], \"2026-02-26\": [0.01135, 751906.77555], \"2026-02-27\": [0.01172, 946605.46048], \"2026-02-28\": [0.01332, 1663738.2679], \"2026-03-01\": [0.01252, 882015.42032], \"2026-03-02\": [0.01249, 847690.40472], \"2026-03-03\": [0.01292, 1386848.65284], \"2026-03-04\": [0.01406, 1595266.31934], \"2026-03-05\": [0.01694, 13211096.6871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848617"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUMA","pri_name":"Huma Finance","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.712","price_change":"-0.08000000000000007","price_change_p":"-10.1","price_change_p_a":"10.1","volume":"405337545.872","volume_btc":"134.37974255","series":"{\"2026-02-20\": [0.558, 28242199.799], \"2026-02-21\": [0.567, 55375708.56299999], \"2026-02-22\": [0.523, 22585689.102], \"2026-02-23\": [0.529, 15617753.412], \"2026-02-24\": [0.501, 7014119.739], \"2026-02-25\": [0.523, 13459238.163], \"2026-02-26\": [0.498, 7328081.952], \"2026-02-27\": [0.515, 26745040.255], \"2026-02-28\": [0.584, 38291746.419], \"2026-03-01\": [0.552, 20233848.144], \"2026-03-02\": [0.548, 7396052.956], \"2026-03-03\": [0.571, 14841795.726999998], \"2026-03-04\": [0.615, 20792467.168], \"2026-03-05\": [0.746, 433540722.118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848616"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZORA","pri_name":"ZORA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"25","price_change":"-2.6999999999999993","price_change_p":"-9.75","price_change_p_a":"9.75","volume":"18767968053.544456","volume_btc":"185.80398379","series":"{\"2026-02-20\": [31, 1361489230.2492096], \"2026-02-21\": [30.2, 940078939.6469872], \"2026-02-22\": [29.8, 6210040003.050516], \"2026-02-23\": [28.7, 1679098301.2767985], \"2026-02-24\": [27.9, 1018420271.9382752], \"2026-02-25\": [28.2, 954899183.4590776], \"2026-02-26\": [27.7, 821449691.9649401], \"2026-02-27\": [27.2, 1450909499.03549], \"2026-02-28\": [26.8, 1360130926.2680082], \"2026-03-01\": [26.1, 816557618.8315599], \"2026-03-02\": [25.8, 919547370.4387448], \"2026-03-03\": [25.2, 694792061.4289545], \"2026-03-04\": [25.1, 747008109.513613], \"2026-03-05\": [25, 861871885.1688447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848509"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1041","price_change":"-0.011099999999999999","price_change_p":"-9.64","price_change_p_a":"9.64","volume":"13021323.655494","volume_btc":"188.67897977","series":"{\"2026-02-20\": [0.1113, 18555202.246863], \"2026-02-21\": [0.1079, 7828905.956118], \"2026-02-22\": [0.1, 12850722.375], \"2026-02-23\": [0.0984, 13755062.625156], \"2026-02-24\": [0.098, 9837560.023202], \"2026-02-25\": [0.1093, 18059170.039174], \"2026-02-26\": [0.1052, 22186198.065124], \"2026-02-27\": [0.1028, 12882652.613804], \"2026-02-28\": [0.1041, 13607916.507546], \"2026-03-01\": [0.1036, 10614666.115704], \"2026-03-02\": [0.1138, 19196171.636583], \"2026-03-03\": [0.1112, 13339519.497118], \"2026-03-04\": [0.1175, 26719047.038478], \"2026-03-05\": [0.115, 13728462.16735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848613"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"211.203","price_change":"-16.691000000000003","price_change_p":"-7.32","price_change_p_a":"7.32","volume":"13332290.7946806","volume_btc":"193.18489361","series":"{\"2026-02-20\": [259.018, 5163530.569840033], \"2026-02-21\": [259.985, 4269693.523112235], \"2026-02-22\": [244.853, 5643391.040922867], \"2026-02-23\": [237.577, 12000079.738542711], \"2026-02-24\": [242.913, 13162525.002270086], \"2026-02-25\": [244.794, 18726656.1515502], \"2026-02-26\": [238.838, 14388624.851682434], \"2026-02-27\": [219.187, 10938763.451102708], \"2026-02-28\": [219.99, 20696070.843466897], \"2026-03-01\": [212.942, 14183749.41209107], \"2026-03-02\": [223.554, 13745880.806964388], \"2026-03-03\": [221.872, 11746603.320651935], \"2026-03-04\": [244.117, 16963876.13794911], \"2026-03-05\": [227.054, 12274806.448477196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"0.26144","price_change":"-0.01700999999999997","price_change_p":"-6.11","price_change_p_a":"6.11","volume":"9771727.6790784","volume_btc":"143.35124505","series":"{\"2026-02-20\": null, \"2026-02-21\": null, \"2026-02-22\": null, \"2026-02-23\": null, \"2026-02-24\": null, \"2026-02-25\": null, \"2026-02-26\": null, \"2026-02-27\": null, \"2026-02-28\": null, \"2026-03-01\": null, \"2026-03-02\": null, \"2026-03-03\": null, \"2026-03-04\": null, \"2026-03-05\": [0.27325, 4409532.6663575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848182"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"110.92","price_change":"-7.209999999999994","price_change_p":"-6.1","price_change_p_a":"6.1","volume":"7860921.075488001","volume_btc":"113.90474638","series":"{\"2026-02-20\": [116.14, 7592817.453642], \"2026-02-21\": [121.66, 4833310.62144189], \"2026-02-22\": [118.07, 2366828.716916], \"2026-02-23\": [114.72, 6829841.926895999], \"2026-02-24\": [114.54, 6261848.20466048], \"2026-02-25\": [118.06, 8022847.46274], \"2026-02-26\": [114.5003, 8710929.65238667], \"2026-02-27\": [113.0236, 9417369.89525328], \"2026-02-28\": [111.9, 9484703.42549815], \"2026-03-01\": [113.54, 10760790.321022], \"2026-03-02\": [122.15, 11471691.87643829], \"2026-03-03\": [111.15, 10783738.621305002], \"2026-03-04\": [115.85, 11121130.25041329], \"2026-03-05\": [117.28, 9365083.84490905]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"177.04","price_change":"-11.420000000000016","price_change_p":"-6.06","price_change_p_a":"6.06","volume":"7981859.270256","volume_btc":"115.65714083","series":"{\"2026-02-20\": [180.75, 12118545.543286247], \"2026-02-21\": [181.91, 10012466.63972], \"2026-02-22\": [173.34, 9874756.919736], \"2026-02-23\": [169.73, 11406986.42517], \"2026-02-24\": [167.36, 9499547.369408], \"2026-02-25\": [179.35, 12783434.15981916], \"2026-02-26\": [184.63, 11772753.370198], \"2026-02-27\": [176.07, 9084694.031932035], \"2026-02-28\": [183.25, 13632391.922674], \"2026-03-01\": [176.97, 12524613.501492], \"2026-03-02\": [186.33, 11910055.78861], \"2026-03-03\": [183.34, 10859774.471176], \"2026-03-04\": [186.65, 13484195.37048], \"2026-03-05\": [185.71, 8657280.76913]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.9033","price_change":"-0.05810000000000004","price_change_p":"-6.04","price_change_p_a":"6.04","volume":"11493844.430215228","volume_btc":"166.54580579","series":"{\"2026-02-20\": [0.9537, 12789787.70427166], \"2026-02-21\": [0.95, 10703429.399835], \"2026-02-22\": [0.9266, 10662422.021892698], \"2026-02-23\": [0.8797, 15593883.81436135], \"2026-02-24\": [0.86, 14339475.01416], \"2026-02-25\": [0.9608, 21566972.13417797], \"2026-02-26\": [0.937, 19506323.4399476], \"2026-02-27\": [0.9, 15669869.498910002], \"2026-02-28\": [0.9037, 22537451.32707347], \"2026-03-01\": [0.8878, 21501083.47406326], \"2026-03-02\": [0.9227, 26025949.50513149], \"2026-03-03\": [0.9087, 21520255.94515487], \"2026-03-04\": [0.9572, 23544326.29339829], \"2026-03-05\": [0.9532, 20969405.49202948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772848199"}