Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"DENT","pri_name":"Dent","pri_url":"https://www.dentcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.000264","price_change":"0.00005800000000000003","price_change_p":"28.16","price_change_p_a":"28.16","volume":"8341847.90868","volume_btc":"120.62312076","series":"{\"2026-02-23\": [0.000122, 211774.34111], \"2026-02-24\": [0.000169, 4977287.014726], \"2026-02-25\": [0.00022, 15880869.26272], \"2026-02-26\": [0.000356, 36873056.039297], \"2026-02-27\": [0.000268, 10374895.909024], \"2026-02-28\": [0.000259, 5668604.60852], \"2026-03-01\": [0.000307, 10502431.371725], \"2026-03-02\": [0.000316, 3666339.83135], \"2026-03-03\": [0.000261, 1792721.401875], \"2026-03-04\": [0.000255, 1462814.3704650002], \"2026-03-05\": [0.000237, 1254333.315732], \"2026-03-06\": [0.00023, 797895.45663], \"2026-03-07\": [0.000209, 829044.9655070001], \"2026-03-08\": [0.000209, 807157.163176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076541"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DENT","pri_name":"Dent","pri_url":"https://www.dentcoin.com/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.01163","price_change":"0.002539999999999999","price_change_p":"27.94","price_change_p_a":"27.94","volume":"447553131.10037","volume_btc":"147.41209061","series":"{\"2026-02-23\": [0.00537, 3817702.81014], \"2026-02-24\": [0.00737, 242537954.05048], \"2026-02-25\": [0.00954, 522225862.92414], \"2026-02-26\": [0.01557, 1330682301.90054], \"2026-02-27\": [0.01178, 416706079.20754], \"2026-02-28\": [0.01137, 226673962.06677], \"2026-03-01\": [0.01349, 652521442.5779101], \"2026-03-02\": [0.01383, 190910868.74404], \"2026-03-03\": [0.01145, 113006005.11065], \"2026-03-04\": [0.01114, 87652318.37914], \"2026-03-05\": [0.01039, 93484928.94039], \"2026-03-06\": [0.01013, 55356161.83931], \"2026-03-07\": [0.00925, 31722786.44975], \"2026-03-08\": [0.0092, 45793181.94958]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DENT","pri_name":"Dent","pri_url":"https://www.dentcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.0002636","price_change":"0.0000569","price_change_p":"27.53","price_change_p_a":"27.53","volume":"12182289.842360001","volume_btc":"176.15591112","series":"{\"2026-02-23\": [0.0001215, 343168.116696], \"2026-02-24\": [0.0001683, 6617726.3685753], \"2026-02-25\": [0.0002286, 22066180.93831061], \"2026-02-26\": [0.0003544, 48880357.31196744], \"2026-02-27\": [0.0002665, 15132170.763638502], \"2026-02-28\": [0.0002594, 8585875.2099274], \"2026-03-01\": [0.0003084, 15052870.145764802], \"2026-03-02\": [0.0003164, 5657491.2340089], \"2026-03-03\": [0.0002615, 2911390.101425], \"2026-03-04\": [0.0002551, 2302766.1792538003], \"2026-03-05\": [0.0002366, 2022361.8668526], \"2026-03-06\": [0.0002295, 1242235.3144095], \"2026-03-07\": [0.0002095, 1368592.020276], \"2026-03-08\": [0.0002086, 1305722.8555105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076562"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02576","price_change":"0.004480000000000001","price_change_p":"21.05","price_change_p_a":"21.05","volume":"7703046.50397","volume_btc":"111.38605245","series":"{\"2026-02-23\": [0.01455, 343395.3939], \"2026-02-24\": [0.01462, 366602.84203], \"2026-02-25\": [0.01555, 2032230.24548], \"2026-02-26\": [0.01503, 773392.00662], \"2026-02-27\": [0.02257, 35147280.56898], \"2026-02-28\": [0.02001, 14968475.87769], \"2026-03-01\": [0.02353, 16902128.754419997], \"2026-03-02\": [0.02641, 15754802.19046], \"2026-03-03\": [0.02996, 15218502.11247], \"2026-03-04\": [0.02933, 10440788.48659], \"2026-03-05\": [0.02582, 5393398.4355], \"2026-03-06\": [0.02522, 4283523.8121], \"2026-03-07\": [0.02311, 1409440.49118], \"2026-03-08\": [0.02118, 1636283.0331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"37.57","price_change":"6.170000000000002","price_change_p":"19.65","price_change_p_a":"19.65","volume":"10833966752.66253","volume_btc":"106.84073711","series":"{\"2026-02-23\": [21.45, 252048588.30974877], \"2026-02-24\": [21.39, 143113352.47536033], \"2026-02-25\": [22.32, 1152872428.3062234], \"2026-02-26\": [21.66, 402223190.6011653], \"2026-02-27\": [32.7, 28243983454.800793], \"2026-02-28\": [29.2, 13991054284.8595], \"2026-03-01\": [34.08, 22468493841.327312], \"2026-03-02\": [38.6, 23784859555.06525], \"2026-03-03\": [43.95, 28910910829.209675], \"2026-03-04\": [41.88, 13562693345.24116], \"2026-03-05\": [37.46, 6065001064.863624], \"2026-03-06\": [37.56, 6496450433.685817], \"2026-03-07\": [33.99, 2439452110.9321146], \"2026-03-08\": [31.13, 1725768436.605713]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076550"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KERNEL","pri_name":"Kernel DAO","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"138","price_change":"17","price_change_p":"14.05","price_change_p_a":"14.05","volume":"11506159754.633347","volume_btc":"113.46966606","series":"{\"2026-02-23\": [110, 2900086347.147458], \"2026-02-24\": [119, 2233584293.631963], \"2026-02-25\": [116, 3222191005.6092668], \"2026-02-26\": [123, 9236404422.941446], \"2026-02-27\": [126, 4437422691.699341], \"2026-02-28\": [116, 2434591556.0246863], \"2026-03-01\": [114, 1480985183.2168076], \"2026-03-02\": [109, 1086285092.4963844], \"2026-03-03\": [111, 1142219135.2560503], \"2026-03-04\": [111, 918822347.8145864], \"2026-03-05\": [120, 2225905372.052353], \"2026-03-06\": [116, 1399316271.0544882], \"2026-03-07\": [112, 380964916.9811369], \"2026-03-08\": [119, 6029914101.058929]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RESOLV","pri_name":"Resolv","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1178","price_change":"0.013600000000000001","price_change_p":"13.05","price_change_p_a":"13.05","volume":"10822805.3172","volume_btc":"156.49776489","series":"{\"2026-02-23\": [0.0656, 1077570.64287], \"2026-02-24\": [0.0659, 2549665.1151300003], \"2026-02-25\": [0.0632, 2197208.8995200004], \"2026-02-26\": [0.0627, 1298967.2863200002], \"2026-02-27\": [0.0603, 978874.47225], \"2026-02-28\": [0.0601, 876461.05427], \"2026-03-01\": [0.0578, 354206.01226], \"2026-03-02\": [0.0576, 477054.49535999994], \"2026-03-03\": [0.0599, 1028522.3847], \"2026-03-04\": [0.0648, 1516382.96854], \"2026-03-05\": [0.0649, 3996014.06446], \"2026-03-06\": [0.0727, 6306129.27652], \"2026-03-07\": [0.0847, 18418441.2951], \"2026-03-08\": [0.1024, 13776040.13671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076541"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01442","price_change":"0.0015200000000000005","price_change_p":"11.78","price_change_p_a":"11.78","volume":"9612262.653140001","volume_btc":"138.99331796","series":"{\"2026-02-23\": [0.01192, 232173.08736], \"2026-02-24\": [0.01197, 547258.72824], \"2026-02-25\": [0.01258, 529583.855], \"2026-02-26\": [0.01242, 428667.89416], \"2026-02-27\": [0.01215, 287247.66345], \"2026-02-28\": [0.01175, 277003.23106], \"2026-03-01\": [0.01121, 379509.02347], \"2026-03-02\": [0.01188, 585800.35272], \"2026-03-03\": [0.01143, 319403.12039999996], \"2026-03-04\": [0.01148, 674761.5557200001], \"2026-03-05\": [0.01153, 394707.43546], \"2026-03-06\": [0.01098, 283076.11566], \"2026-03-07\": [0.01133, 2534996.96197], \"2026-03-08\": [0.01415, 10192197.63995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"194.7","price_change":"19.299999999999983","price_change_p":"11","price_change_p_a":"11","volume":"12417499.46497","volume_btc":"170.74061764","series":"{\"2026-02-23\": [170, 3951845.52545], \"2026-02-24\": [167.1, 3497652.68082], \"2026-02-25\": [179.6, 6249780.08596], \"2026-02-26\": [184.5, 5370715.44092], \"2026-02-27\": [176.1, 5200261.77474], \"2026-02-28\": [183, 7697117.62777], \"2026-03-01\": [177.1, 5655412.5250699995], \"2026-03-02\": [186.4, 7657126.28272], \"2026-03-03\": [183, 5586056.33479], \"2026-03-04\": [186.6, 9193003.07562], \"2026-03-05\": [185.5, 5114489.71005], \"2026-03-06\": [177, 5099483.2977], \"2026-03-07\": [176, 7029439.313599999], \"2026-03-08\": [181.6, 6530903.96622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076541"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"194.8","price_change":"19.200000000000017","price_change_p":"10.93","price_change_p_a":"10.93","volume":"8887683.23085","volume_btc":"128.51589952","series":"{\"2026-02-23\": [169.8, 5696133.17498], \"2026-02-24\": [167.3, 4868513.08118], \"2026-02-25\": [178.3, 6157513.4219], \"2026-02-26\": [184.1, 5471654.67209], \"2026-02-27\": [175.8, 4317694.0596], \"2026-02-28\": [183.3, 3483646.94041], \"2026-03-01\": [177.2, 2835101.7426], \"2026-03-02\": [186.3, 4813951.18525], \"2026-03-03\": [182.8, 4492467.62866], \"2026-03-04\": [186.6, 5397135.8295], \"2026-03-05\": [185.9, 4875789.0295400005], \"2026-03-06\": [176.9, 6771464.13802], \"2026-03-07\": [175.6, 5472893.25836], \"2026-03-08\": [182, 5238426.2341]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773075954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDGE","pri_name":"Definitive","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"220","price_change":"19","price_change_p":"9.45","price_change_p_a":"9.45","volume":"15570140311.431759","volume_btc":"153.54720074","series":"{\"2026-02-23\": null, \"2026-02-24\": null, \"2026-02-25\": null, \"2026-02-26\": null, \"2026-02-27\": null, \"2026-02-28\": null, \"2026-03-01\": null, \"2026-03-02\": null, \"2026-03-03\": null, \"2026-03-04\": [268, 83501212891.3001], \"2026-03-05\": [253, 11538639420.860151], \"2026-03-06\": [223, 6401093953.432506], \"2026-03-07\": [216, 2002102882.169557], \"2026-03-08\": [200, 1191432339.033158]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"213.841","price_change":"16.888000000000005","price_change_p":"8.57","price_change_p_a":"8.57","volume":"13707157.209663706","volume_btc":"198.20549325","series":"{\"2026-02-23\": [237.577, 12000079.738542711], \"2026-02-24\": [242.913, 13162525.002270086], \"2026-02-25\": [244.794, 18726656.1515502], \"2026-02-26\": [238.838, 14388624.851682434], \"2026-02-27\": [219.187, 10938763.451102708], \"2026-02-28\": [219.99, 20696070.843466897], \"2026-03-01\": [212.942, 14183749.41209107], \"2026-03-02\": [223.554, 13745880.806964388], \"2026-03-03\": [221.872, 11746603.320651935], \"2026-03-04\": [244.117, 16963876.13794911], \"2026-03-05\": [227.054, 12274806.448477196], \"2026-03-06\": [210, 13098731.562], \"2026-03-07\": [197.264, 13270289.813529164], \"2026-03-08\": [197.67, 10842823.634411387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076535"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COS","pri_name":"Contentos","pri_url":"https://www.contentos.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.747","price_change":"-0.42900000000000005","price_change_p":"-19.72","price_change_p_a":"19.72","volume":"10727865445.071772","volume_btc":"105.79440365","series":"{\"2026-02-23\": [1.447, 51536192.245094955], \"2026-02-24\": [1.426, 33176463.355220623], \"2026-02-25\": [1.472, 56651825.79442318], \"2026-02-26\": [1.451, 41741737.83750669], \"2026-02-27\": [1.422, 48289364.73631303], \"2026-02-28\": [1.967, 3225509623.3505206], \"2026-03-01\": [1.563, 9534890117.85032], \"2026-03-02\": [1.495, 1240703998.1227002], \"2026-03-03\": [1.513, 241428762.05498105], \"2026-03-04\": [1.494, 151098373.44220835], \"2026-03-05\": [1.455, 107285314.75101422], \"2026-03-06\": [1.306, 520655460.7755241], \"2026-03-07\": [1.24, 223988367.15984195], \"2026-03-08\": [1.871, 19775024229.880455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076550"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUMA","pri_name":"Huma Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01511","price_change":"-0.002789999999999999","price_change_p":"-15.59","price_change_p_a":"15.59","volume":"10218689.87627","volume_btc":"147.76225561","series":"{\"2026-02-23\": [0.01205, 1272697.64664], \"2026-02-24\": [0.01141, 629817.98852], \"2026-02-25\": [0.012, 958947.48], \"2026-02-26\": [0.01135, 751906.77555], \"2026-02-27\": [0.01172, 946605.46048], \"2026-02-28\": [0.01332, 1663738.2679], \"2026-03-01\": [0.01252, 882015.42032], \"2026-03-02\": [0.01249, 847690.40472], \"2026-03-03\": [0.01292, 1386848.65284], \"2026-03-04\": [0.01406, 1595266.31934], \"2026-03-05\": [0.01694, 13211096.6871], \"2026-03-06\": [0.01675, 12222822.797], \"2026-03-07\": [0.01557, 7058982.32838], \"2026-03-08\": [0.01895, 8579257.39836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"18.9","price_change":"-2","price_change_p":"-9.57","price_change_p_a":"9.57","volume":"16073550681.372995","volume_btc":"158.51165524","series":"{\"2026-02-23\": [13.6, 821337687.713896], \"2026-02-24\": [13.4, 628085197.4276953], \"2026-02-25\": [13.9, 680404888.6597534], \"2026-02-26\": [13.5, 577743154.2850953], \"2026-02-27\": [13.6, 2087693604.185812], \"2026-02-28\": [13.6, 3059373909.6916065], \"2026-03-01\": [13.1, 927769074.5653088], \"2026-03-02\": [13.8, 803766393.8550669], \"2026-03-03\": [13.6, 667424819.1333497], \"2026-03-04\": [14, 2930215475.8692346], \"2026-03-05\": [14.8, 6220473730.077412], \"2026-03-06\": [16.3, 22505626141.809345], \"2026-03-07\": [17.2, 9309864483.417437], \"2026-03-08\": [19.9, 28219281000.367306]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01287","price_change":"-0.0008999999999999998","price_change_p":"-6.54","price_change_p_a":"6.54","volume":"8373396.37563","volume_btc":"121.07931159","series":"{\"2026-02-23\": [0.00921, 732909.7052099999], \"2026-02-24\": [0.0091, 640632.49695], \"2026-02-25\": [0.00973, 962675.58774], \"2026-02-26\": [0.00932, 681068.28272], \"2026-02-27\": [0.00928, 981246.09728], \"2026-02-28\": [0.00938, 1253135.05588], \"2026-03-01\": [0.00897, 675696.0171], \"2026-03-02\": [0.00952, 821470.86741], \"2026-03-03\": [0.0093, 724588.08895], \"2026-03-04\": [0.00969, 1194195.66841], \"2026-03-05\": [0.01008, 2263881.40642], \"2026-03-06\": [0.01105, 9365043.0263], \"2026-03-07\": [0.0116, 5149202.00217], \"2026-03-08\": [0.01343, 13842772.31224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STABLE","pri_name":"Stable","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"42.97","price_change":"-1.2000000000000028","price_change_p":"-2.72","price_change_p_a":"2.72","volume":"11385641530.247406","volume_btc":"112.28115808","series":"{\"2026-02-23\": [42.26, 2627274126.4556284], \"2026-02-24\": [43.04, 3833826217.584504], \"2026-02-25\": [45.08, 3544335571.6244545], \"2026-02-26\": [53.16, 7774159805.240533], \"2026-02-27\": [47.64, 8636268854.206446], \"2026-02-28\": [45.98, 5767099907.203687], \"2026-03-01\": [46.8, 3065198006.4803896], \"2026-03-02\": [46.23, 2735416519.4247084], \"2026-03-03\": [43.1, 2363601430.1523304], \"2026-03-04\": [40.73, 1965496939.673151], \"2026-03-05\": [40.1, 2171612666.423273], \"2026-03-06\": [41.78, 1520713694.3232863], \"2026-03-07\": [40.95, 2146800209.5963995], \"2026-03-08\": [39.28, 4734744506.245891]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076550"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"33.5","price_change":"-0.6000000000000014","price_change_p":"-1.76","price_change_p_a":"1.76","volume":"10621284062.099136","volume_btc":"104.74333586","series":"{\"2026-02-23\": [38.4, 15748474406.57389], \"2026-02-24\": [36.4, 24799009716.457123], \"2026-02-25\": [35.4, 6661720137.400428], \"2026-02-26\": [35.2, 6478986150.144998], \"2026-02-27\": [35.6, 11085650144.38844], \"2026-02-28\": [34.3, 15632258521.546658], \"2026-03-01\": [34.1, 2708280155.748807], \"2026-03-02\": [35, 40927548647.751434], \"2026-03-03\": [35.6, 32665735640.964367], \"2026-03-04\": [34.4, 12874952834.19221], \"2026-03-05\": [34.5, 7330153029.576201], \"2026-03-06\": [37.1, 11691411935.734829], \"2026-03-07\": [35, 4080132763.092884], \"2026-03-08\": [34.1, 2725145274.065722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.957","price_change":"-0.04499999999999993","price_change_p":"-1.5","price_change_p_a":"1.5","volume":"7851655.8070169985","volume_btc":"113.53494297","series":"{\"2026-02-23\": [3.308, 15764501.904677], \"2026-02-24\": [3.366, 12386994.331], \"2026-02-25\": [3.529, 11579534.997924], \"2026-02-26\": [3.465, 7919325.465975], \"2026-02-27\": [3.401, 7988228.54086], \"2026-02-28\": [3.478, 8164668.605043], \"2026-03-01\": [3.419, 13147163.33723], \"2026-03-02\": [3.482, 7272686.570416001], \"2026-03-03\": [3.392, 6893557.88576], \"2026-03-04\": [3.43, 10793117.174311], \"2026-03-05\": [3.234, 8742539.282862], \"2026-03-06\": [3.132, 7071986.920608001], \"2026-03-07\": [3, 6057897.176999999], \"2026-03-08\": [2.967, 5101937.51667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1348993102","price":"5104.35","price_change":"-65.39999999999964","price_change_p":"-1.27","price_change_p_a":"1.27","volume":"9591616.662","volume_btc":"138.69477693","series":"{\"2026-02-23\": [5256.99, 9057093.345], \"2026-02-24\": [5167.06, 13228916.6654595], \"2026-02-25\": [5177.37, 7987251.195574201], \"2026-02-26\": [5195.84, 3952644.282], \"2026-02-27\": [5290.86, 9505235.562], \"2026-02-28\": [5371.61, 26867263.788342748], \"2026-03-01\": [5436.79, 14147398.977], \"2026-03-02\": [5359.99, 17296931.95794435], \"2026-03-03\": [5141.25, 25802676.63725625], \"2026-03-04\": [5177.85, 14065228.263], \"2026-03-05\": [5102.07, 9374822.501229], \"2026-03-06\": [5180.91, 6477010.911], \"2026-03-07\": [5173.95, 2558237.8986495], \"2026-03-08\": [5085.4, 4624893.001484999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076324"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"5066.86","price_change":"-62.090000000000146","price_change_p":"-1.21","price_change_p_a":"1.21","volume":"7027931.582354363","volume_btc":"101.62389068","series":"{\"2026-02-23\": [5220.27, 10503086.06299896], \"2026-02-24\": [5139.08, 4178891.608923056], \"2026-02-25\": [5148.95, 6958074.883389442], \"2026-02-26\": [5159.22, 5756298.04014447], \"2026-02-27\": [5262.79, 14999176.57638119], \"2026-02-28\": [5303.81, 6176670.449797918], \"2026-03-01\": [5361.76, 6018672.79705337], \"2026-03-02\": [5309.83, 7266234.968281599], \"2026-03-03\": [5101.18, 6594850.898665981], \"2026-03-04\": [5126.25, 8790380.88418574], \"2026-03-05\": [5064.88, 4763697.6840292895], \"2026-03-06\": [5138.54, 4696802.77931573], \"2026-03-07\": [5145.76, 3475130.339639159], \"2026-03-08\": [5034.32, 3682052.9301701584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076532"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"5068.65","price_change":"-59","price_change_p":"-1.15","price_change_p_a":"1.15","volume":"12552258.799364999","volume_btc":"181.50566224","series":"{\"2026-02-23\": [5216.35, 8634954.87159], \"2026-02-24\": [5135.45, 9506348.069715], \"2026-02-25\": [5146.85, 5653105.48907], \"2026-02-26\": [5164.65, 6011315.86482], \"2026-02-27\": [5257.65, 7568604.841709999], \"2026-02-28\": [5302.35, 21420351.343575], \"2026-03-01\": [5364.05, 14694068.835645], \"2026-03-02\": [5311.65, 17795825.865340497], \"2026-03-03\": [5101.25, 19791904.738375], \"2026-03-04\": [5129.15, 10552362.376139998], \"2026-03-05\": [5069.85, 15453232.340250002], \"2026-03-06\": [5139.15, 10055082.04758], \"2026-03-07\": [5146.15, 2869483.97693], \"2026-03-08\": [5043.65, 6701817.52241]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076241"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001983","price_change":"-0.00000020999999999999968","price_change_p":"-1.05","price_change_p_a":"1.05","volume":"131.57883186","volume_btc":"131.57883186","series":"{\"2026-02-23\": [0.00002092, 173.90147652], \"2026-02-24\": [0.00002104, 133.72371339199998], \"2026-02-25\": [0.00002108, 222.304323572], \"2026-02-26\": [0.00002079, 163.640354031], \"2026-02-27\": [0.00002059, 131.017254382], \"2026-02-28\": [0.00002055, 172.93244297], \"2026-03-01\": [0.00002055, 135.89978862], \"2026-03-02\": [0.0000202, 197.71385693999997], \"2026-03-03\": [0.00001992, 111.69918888], \"2026-03-04\": [0.00001967, 161.648087538], \"2026-03-05\": [0.00001982, 101.28149996], \"2026-03-06\": [0.00002001, 107.37187352], \"2026-03-07\": [0.00002017, 59.57985713], \"2026-03-08\": [0.00002032, 68.92350233]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076541"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IP","pri_name":"story protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1161","price_change":"-12","price_change_p":"-1.02","price_change_p_a":"1.02","volume":"11547983026.082354","volume_btc":"113.88211233","series":"{\"2026-02-23\": [1499, 12642822667.149464], \"2026-02-24\": [1502, 9006880362.709866], \"2026-02-25\": [1518, 16661034891.812332], \"2026-02-26\": [1444, 15089631747.257036], \"2026-02-27\": [1381, 10893080116.404808], \"2026-02-28\": [1356, 12717946761.646387], \"2026-03-01\": [1282, 11032531612.95824], \"2026-03-02\": [1238, 18291299498.772915], \"2026-03-03\": [1242, 37803819494.8908], \"2026-03-04\": [1249, 24978807279.869], \"2026-03-05\": [1252, 28106425930.422443], \"2026-03-06\": [1245, 22234696945.25874], \"2026-03-07\": [1206, 12843267569.020449], \"2026-03-08\": [1157, 12410051618.86536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076524"}