Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKP","pri_name":"zkPass","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"232","price_change":"50","price_change_p":"27.47","price_change_p_a":"27.47","volume":"17364931907.558125","volume_btc":"129.43397592","series":"{\"2025-12-23\": null, \"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": [220, 22840916848.5692], \"2025-12-27\": [227, 15079374540.795712], \"2025-12-28\": [211, 9830340565.818884], \"2025-12-29\": [196, 7839214108.735331], \"2025-12-30\": [186, 2877114916.935269], \"2025-12-31\": [189, 7448795208.395666], \"2026-01-01\": [189, 2997894150.631944], \"2026-01-02\": [183, 2007358589.3026395], \"2026-01-03\": [182, 967177861.562897], \"2026-01-04\": [186, 992607962.5007108], \"2026-01-05\": [188, 1282684246.2064562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793390"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.5038","price_change":"0.09260000000000002","price_change_p":"22.52","price_change_p_a":"22.52","volume":"15701995.14552","volume_btc":"170.05260743","series":"{\"2025-12-23\": null, \"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": null, \"2025-12-27\": null, \"2025-12-28\": null, \"2025-12-29\": null, \"2025-12-30\": null, \"2025-12-31\": null, \"2026-01-01\": null, \"2026-01-02\": null, \"2026-01-03\": null, \"2026-01-04\": null, \"2026-01-05\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793385"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWAP","pri_name":"TrustSwap","pri_url":"https://trustswap.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"76.5","price_change":"9.239999999999995","price_change_p":"13.74","price_change_p_a":"13.74","volume":"15008602746.871742","volume_btc":"111.87047187","series":"{\"2025-12-23\": [69.98, 959036136.2932124], \"2025-12-24\": [61.19, 819692336.7103407], \"2025-12-25\": [59.32, 340090388.8458101], \"2025-12-26\": [83.27, 5794349571.654418], \"2025-12-27\": [69.32, 7032328401.669564], \"2025-12-28\": [82.01, 7272242875.591362], \"2025-12-29\": [77.75, 3643676871.768913], \"2025-12-30\": [72.29, 492467164.6500312], \"2025-12-31\": [65.63, 1723985070.0451992], \"2026-01-01\": [66.72, 335582339.4992338], \"2026-01-02\": [67.47, 255000227.55557227], \"2026-01-03\": [68.27, 226664111.53034964], \"2026-01-04\": [68.19, 232416264.2339846], \"2026-01-05\": [68.44, 122489189.74813962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793390"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPLA","pri_name":"CONX","pri_url":"https://xpla.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"32.45","price_change":"3.5400000000000027","price_change_p":"12.24","price_change_p_a":"12.24","volume":"17297956494.625538","volume_btc":"128.93475749","series":"{\"2025-12-23\": [27.79, 4283453696.158371], \"2025-12-24\": [27.56, 2087725358.407798], \"2025-12-25\": [26.26, 582949142.8164456], \"2025-12-26\": [25.57, 1425447663.0530226], \"2025-12-27\": [26.79, 3238558054.5555773], \"2025-12-28\": [26.23, 1229726903.7963], \"2025-12-29\": [24.43, 721815806.4527558], \"2025-12-30\": [24.55, 302273768.4412425], \"2025-12-31\": [21.89, 381084470.9574447], \"2026-01-01\": [29.1, 3621213147.7293887], \"2026-01-02\": [32.6, 24522754570.917763], \"2026-01-03\": [28.72, 2712993471.4402905], \"2026-01-04\": [28.21, 1095758844.69396], \"2026-01-05\": [27.76, 554208091.684373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793390"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.025354","price_change":"0.0015019999999999999","price_change_p":"6.3","price_change_p_a":"6.3","volume":"16783696.008437756","volume_btc":"181.26391689","series":"{\"2025-12-23\": [0.020574, 5140793.640297348], \"2025-12-24\": [0.019994, 4994098.253276216], \"2025-12-25\": [0.02079, 5342579.434156827], \"2025-12-26\": [0.021132, 9119546.5335233], \"2025-12-27\": [0.022747, 9454247.08688585], \"2025-12-28\": [0.023851, 12162120.542763354], \"2025-12-29\": [0.022324, 8729945.995851323], \"2025-12-30\": [0.022306, 5726395.1882620705], \"2025-12-31\": [0.021032, 4607342.286086764], \"2026-01-01\": [0.021889, 3405502.1166316397], \"2026-01-02\": [0.022313, 5778161.844417835], \"2026-01-03\": [0.022965, 5886327.704319859], \"2026-01-04\": [0.022909, 5849695.135473186], \"2026-01-05\": [0.023418, 6319925.922216583]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.025242","price_change":"0.0013839999999999998","price_change_p":"5.8","price_change_p_a":"5.8","volume":"9592475.69406","volume_btc":"103.59873750","series":"{\"2025-12-23\": [0.020574, 1127097.5004359998], \"2025-12-24\": [0.019979, 1525924.674991], \"2025-12-25\": [0.020786, 1029701.859975], \"2025-12-26\": [0.021129, 3159204.255651], \"2025-12-27\": [0.022706, 2754245.622634], \"2025-12-28\": [0.023876, 9428780.310465], \"2025-12-29\": [0.02232, 2906316.48384], \"2025-12-30\": [0.02242, 1183943.974503], \"2025-12-31\": [0.021016, 1171531.918192], \"2026-01-01\": [0.021923, 610268.80497], \"2026-01-02\": [0.022276, 1450134.297063], \"2026-01-03\": [0.02299, 1780973.159161], \"2026-01-04\": [0.022884, 1089847.387776], \"2026-01-05\": [0.02345, 1252807.740779]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793385"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT2","pri_name":"FirmaChain","pri_url":"https://firmachain.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"21.3","price_change":"1.1000000000000014","price_change_p":"5.45","price_change_p_a":"5.45","volume":"17844024390.402405","volume_btc":"133.00501468","series":"{\"2025-12-23\": [18.3, 156194669.99041766], \"2025-12-24\": [18.2, 115836096.42478696], \"2025-12-25\": [18.1, 65204340.34528635], \"2025-12-26\": [17.8, 146549785.3883208], \"2025-12-27\": [18.1, 94375092.41909964], \"2025-12-28\": [18.3, 113911961.3384981], \"2025-12-29\": [18.2, 180532746.96417937], \"2025-12-30\": [18.5, 448711900.7112591], \"2025-12-31\": [18.6, 404784579.9252143], \"2026-01-01\": [18.5, 138197472.55867687], \"2026-01-02\": [18.9, 184103171.49318704], \"2026-01-03\": [18.9, 112701995.1189228], \"2026-01-04\": [18.9, 161393410.23073724], \"2026-01-05\": [19.9, 403190097.4798071]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7.28","price_change":"0.27000000000000046","price_change_p":"3.85","price_change_p_a":"3.85","volume":"18687247677.823563","volume_btc":"139.29019582","series":"{\"2025-12-23\": [6.56, 339585285.7565724], \"2025-12-24\": [6.38, 310993578.2849839], \"2025-12-25\": [6.28, 290376695.4950255], \"2025-12-26\": [6.32, 458641733.0197617], \"2025-12-27\": [6.44, 208293678.87646547], \"2025-12-28\": [6.54, 3458540170.85112], \"2025-12-29\": [6.49, 3276910837.9475446], \"2025-12-30\": [6.56, 3561644987.027463], \"2025-12-31\": [6.42, 1063145838.0624694], \"2026-01-01\": [6.53, 254618406.0102073], \"2026-01-02\": [6.7, 337685008.8910578], \"2026-01-03\": [6.7, 350568063.3158721], \"2026-01-04\": [6.84, 1077526794.4188218], \"2026-01-05\": [6.9, 503739103.38669187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793300"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOKAMAK","pri_name":"Tokamak network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1139","price_change":"42","price_change_p":"3.83","price_change_p_a":"3.83","volume":"18156409981.66344","volume_btc":"135.33346084","series":"{\"2025-12-23\": [1023, 280335154.5909488], \"2025-12-24\": [1024, 161738767.1496443], \"2025-12-25\": [1020, 198762243.39103928], \"2025-12-26\": [1019, 133932445.2600577], \"2025-12-27\": [1021, 99671572.96814856], \"2025-12-28\": [1033, 286028072.3936113], \"2025-12-29\": [1025, 283947019.17509896], \"2025-12-30\": [1037, 1398803421.478686], \"2025-12-31\": [1030, 412639666.5673983], \"2026-01-01\": [1034, 729681979.5985119], \"2026-01-02\": [1051, 324456549.0324139], \"2026-01-03\": [1053, 260201423.2997349], \"2026-01-04\": [1063, 315770402.8169499], \"2026-01-05\": [1080, 378411983.5720128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793302"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"101","price_change":"3","price_change_p":"3.06","price_change_p_a":"3.06","volume":"21565013471.140545","volume_btc":"160.74036162","series":"{\"2025-12-23\": [93.5, 4955038439.591158], \"2025-12-24\": [97.4, 14660468090.95324], \"2025-12-25\": [93.5, 5217964417.256985], \"2025-12-26\": [89.8, 4115604470.226874], \"2025-12-27\": [91, 1711216642.4315789], \"2025-12-28\": [88.6, 1487031520.2339616], \"2025-12-29\": [86.3, 2398065592.081959], \"2025-12-30\": [91.7, 24943097045.557484], \"2025-12-31\": [88, 4230749454.288096], \"2026-01-01\": [92, 20885759432.272255], \"2026-01-02\": [92.5, 5088768044.067533], \"2026-01-03\": [92.8, 5007353799.457816], \"2026-01-04\": [94, 4299379766.326777], \"2026-01-05\": [95.6, 3895871032.613632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1241","price_change":"23","price_change_p":"1.89","price_change_p_a":"1.89","volume":"22663561363.927185","volume_btc":"168.92867023","series":"{\"2025-12-23\": [668, 16242758721.038666], \"2025-12-24\": [699, 10843096967.83933], \"2025-12-25\": [672, 7464475780.438124], \"2025-12-26\": [661, 4887059128.98096], \"2025-12-27\": [717, 5052376127.95427], \"2025-12-28\": [735, 5639392415.770646], \"2025-12-29\": [974, 22790009240.948715], \"2025-12-30\": [861, 13460711593.279049], \"2025-12-31\": [763, 32429772014.71058], \"2026-01-01\": [737, 11315408370.59482], \"2026-01-02\": [1191, 40701255179.37788], \"2026-01-03\": [1041, 35501704853.71499], \"2026-01-04\": [1036, 20080217956.87462], \"2026-01-05\": [1138, 23467377462.049847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793390"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11","price_change":"0.1999999999999993","price_change_p":"1.85","price_change_p_a":"1.85","volume":"15289153626.66583","volume_btc":"113.96162984","series":"{\"2025-12-23\": [13.8, 55676965264.93868], \"2025-12-24\": [13.7, 38180408234.116104], \"2025-12-25\": [12.9, 19465724468.587196], \"2025-12-26\": [11.6, 9066056800.540878], \"2025-12-27\": [11.5, 5880541424.774292], \"2025-12-28\": [10.8, 1815863769.8042552], \"2025-12-29\": [11.5, 18500029910.859787], \"2025-12-30\": [10.9, 3937608007.943488], \"2025-12-31\": [10.6, 2573130942.445348], \"2026-01-01\": [10.6, 2198999008.3461566], \"2026-01-02\": [10.7, 2009371511.798519], \"2026-01-03\": [10.7, 2116426440.3237224], \"2026-01-04\": [10.8, 2372413551.416456], \"2026-01-05\": [10.7, 2511444282.75058]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.4068","price_change":"-0.08000000000000002","price_change_p":"-16.43","price_change_p_a":"16.43","volume":"13109074.386697441","volume_btc":"141.57800338","series":"{\"2025-12-23\": [0.3215, 3468753.1355502997], \"2025-12-24\": [0.3237, 1750291.5996199], \"2025-12-25\": [0.3079, 1863786.95853574], \"2025-12-26\": [0.3145, 2081113.4976834], \"2025-12-27\": [0.3202, 1250301.48119308], \"2025-12-28\": [0.3128, 1300341.87995904], \"2025-12-29\": [0.2897, 2598265.28103156], \"2025-12-30\": [0.2769, 2208582.23110824], \"2025-12-31\": [0.2701, 1631479.33526562], \"2026-01-01\": [0.3013, 1329560.74996142], \"2026-01-02\": [0.3255, 6752612.07264588], \"2026-01-03\": [0.3388, 4711018.44357616], \"2026-01-04\": [0.4052, 11519531.062837224], \"2026-01-05\": [0.4095, 7062547.56458318]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.009425","price_change":"-0.0018470000000000014","price_change_p":"-16.39","price_change_p_a":"16.39","volume":"9995930.96267421","volume_btc":"107.95605440","series":"{\"2025-12-23\": [0.00472, 269460.27670313], \"2025-12-24\": [0.004611, 353763.72338919], \"2025-12-25\": [0.004615, 169482.66171406], \"2025-12-26\": [0.004617, 325001.21292056], \"2025-12-27\": [0.004635, 459073.78950424], \"2025-12-28\": [0.004586, 216505.54511915], \"2025-12-29\": [0.00442, 281382.85756878], \"2025-12-30\": [0.004372, 532037.00151869], \"2025-12-31\": [0.004179, 877622.07663481], \"2026-01-01\": [0.004516, 683013.47748131], \"2026-01-02\": [0.004635, 593530.86534583], \"2026-01-03\": [0.004627, 506925.73341302], \"2026-01-04\": [0.005428, 2300876.66987665], \"2026-01-05\": [0.009136, 9546370.7499636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793388"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.4065","price_change":"-0.07940000000000003","price_change_p":"-16.34","price_change_p_a":"16.34","volume":"16987560.470341545","volume_btc":"183.46565308","series":"{\"2025-12-23\": [0.3218, 6874559.48156383], \"2025-12-24\": [0.3237, 4840407.55837989], \"2025-12-25\": [0.3077, 3675530.6826488017], \"2025-12-26\": [0.3144, 4919443.394959659], \"2025-12-27\": [0.3202, 1806409.27713571], \"2025-12-28\": [0.3128, 1821312.2992461224], \"2025-12-29\": [0.2896, 6675849.982069194], \"2025-12-30\": [0.2769, 5520112.080634621], \"2025-12-31\": [0.2701, 4995957.556286448], \"2026-01-01\": [0.3013, 5015306.39855785], \"2026-01-02\": [0.3254, 17573150.92175326], \"2026-01-03\": [0.3387, 9129612.34940258], \"2026-01-04\": [0.4055, 18871035.35486905], \"2026-01-05\": [0.4091, 13646425.39578076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4063","price_change":"-0.07829999999999998","price_change_p":"-16.16","price_change_p_a":"16.16","volume":"9808885.162304","volume_btc":"105.93595975","series":"{\"2025-12-23\": [0.3219, 2716883.324082], \"2025-12-24\": [0.3237, 1105750.687969], \"2025-12-25\": [0.3078, 829971.264203], \"2025-12-26\": [0.3146, 830207.014058], \"2025-12-27\": [0.3203, 444600.394339], \"2025-12-28\": [0.3128, 598743.957498], \"2025-12-29\": [0.2893, 1939542.757922], \"2025-12-30\": [0.2775, 1517928.84123], \"2025-12-31\": [0.2699, 1569954.923752], \"2026-01-01\": [0.302, 1158319.265453], \"2026-01-02\": [0.3254, 5448602.048158], \"2026-01-03\": [0.3391, 3705527.654414], \"2026-01-04\": [0.4049, 10767161.405733], \"2026-01-05\": [0.4093, 6519991.157705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793388"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.012454","price_change":"-0.0010889999999999997","price_change_p":"-8.04","price_change_p_a":"8.04","volume":"18131418.031792","volume_btc":"196.36325728","series":"{\"2025-12-23\": [0.008787, 5153704.045023], \"2025-12-24\": [0.009224, 4988195.883934], \"2025-12-25\": [0.008822, 3526470.736162], \"2025-12-26\": [0.009012, 3243572.29901], \"2025-12-27\": [0.009332, 2825372.193057], \"2025-12-28\": [0.009303, 3696770.731332], \"2025-12-29\": [0.008899, 5972847.514524001], \"2025-12-30\": [0.009011, 3404940.064785], \"2025-12-31\": [0.008669, 2800392.642933], \"2026-01-01\": [0.009474, 3351730.669531], \"2026-01-02\": [0.010825, 10996583.837693], \"2026-01-03\": [0.011461, 8361306.190181], \"2026-01-04\": [0.012579, 24168417.912711], \"2026-01-05\": [0.013098, 12945933.7072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793385"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0348","price_change":"-0.0029500000000000012","price_change_p":"-7.81","price_change_p_a":"7.81","volume":"15702198.563519998","volume_btc":"169.58374449","series":"{\"2025-12-23\": [0.02883, 4397721.12745], \"2025-12-24\": [0.0283, 2648542.856856], \"2025-12-25\": [0.0276, 2074197.0078], \"2025-12-26\": [0.02914, 3319363.847662], \"2025-12-27\": [0.03143, 8322265.511602], \"2025-12-28\": [0.03002, 2768874.3314300003], \"2025-12-29\": [0.02946, 3354178.555026], \"2025-12-30\": [0.02974, 2494657.887492], \"2025-12-31\": [0.02897, 1951602.776019], \"2026-01-01\": [0.03089, 2639277.471947], \"2026-01-02\": [0.033, 4646108.636005], \"2026-01-03\": [0.03252, 2331225.502922], \"2026-01-04\": [0.03271, 2709748.2093690005], \"2026-01-05\": [0.03425, 3951227.071409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793385"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"18.1","price_change":"-1.5","price_change_p":"-7.65","price_change_p_a":"7.65","volume":"16070357391.036438","volume_btc":"119.78453256","series":"{\"2025-12-23\": [13.2, 4875628675.804022], \"2025-12-24\": [13.6, 6805130211.073214], \"2025-12-25\": [12.9, 4353928485.07132], \"2025-12-26\": [13.2, 6810018708.041558], \"2025-12-27\": [13.6, 2665909042.782905], \"2025-12-28\": [13.6, 4683214194.265348], \"2025-12-29\": [13, 6088402759.422413], \"2025-12-30\": [13, 3503426657.5824385], \"2025-12-31\": [12.7, 2557855654.7330074], \"2026-01-01\": [13.7, 4437335970.335548], \"2026-01-02\": [15.7, 16378481812.088676], \"2026-01-03\": [16.6, 10990396590.214886], \"2026-01-04\": [18.2, 31032265563.34678], \"2026-01-05\": [18.9, 21905212164.937237]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793301"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRETT","pri_name":"brett","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0184","price_change":"-0.0015000000000000013","price_change_p":"-7.54","price_change_p_a":"7.54","volume":"9949035.305091439","volume_btc":"107.44958129","series":"{\"2025-12-23\": [0.01435, 7599514.8180696], \"2025-12-24\": [0.01442, 4339013.1762993], \"2025-12-25\": [0.01407, 3182922.9221118414], \"2025-12-26\": [0.01458, 6945973.3675006], \"2025-12-27\": [0.01476, 1917699.5545344], \"2025-12-28\": [0.01441, 1739788.181898096], \"2025-12-29\": [0.0141, 8195844.486292169], \"2025-12-30\": [0.01401, 7410544.881089298], \"2025-12-31\": [0.01343, 6470843.58529195], \"2026-01-01\": [0.01492, 2529446.4599129], \"2026-01-02\": [0.01671, 7935738.9809578], \"2026-01-03\": [0.01678, 3422198.4878477], \"2026-01-04\": [0.02043, 4879087.9348979], \"2026-01-05\": [0.0196, 10269382.79782408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793494"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.09337","price_change":"-0.007510000000000003","price_change_p":"-7.44","price_change_p_a":"7.44","volume":"15375401.825647404","volume_btc":"166.05433972","series":"{\"2025-12-23\": [0.088, 10208837.146088028], \"2025-12-24\": [0.08925, 11331908.797485922], \"2025-12-25\": [0.08665, 8194296.134163236], \"2025-12-26\": [0.09204, 8225490.815172741], \"2025-12-27\": [0.09346, 9179842.283643097], \"2025-12-28\": [0.09098, 9354913.073632514], \"2025-12-29\": [0.09387, 10583170.932099778], \"2025-12-30\": [0.09349, 9871934.291377638], \"2025-12-31\": [0.08985, 7991736.91845747], \"2026-01-01\": [0.09351, 4847569.399070295], \"2026-01-02\": [0.09449, 8412873.386337787], \"2026-01-03\": [0.0934, 9175570.075696334], \"2026-01-04\": [0.09338, 7688058.526876001], \"2026-01-05\": [0.09476, 8087398.970264317]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"18.17","price_change":"-1.4399999999999977","price_change_p":"-7.34","price_change_p_a":"7.34","volume":"21754886247.89395","volume_btc":"162.15562708","series":"{\"2025-12-23\": [13.13, 5908368221.477008], \"2025-12-24\": [13.59, 6422302607.157286], \"2025-12-25\": [13, 4757061302.005887], \"2025-12-26\": [13.22, 4368597413.830486], \"2025-12-27\": [13.63, 2362674724.4658375], \"2025-12-28\": [13.55, 3556026057.0447483], \"2025-12-29\": [12.99, 5388916601.431474], \"2025-12-30\": [13.09, 3661812816.43489], \"2025-12-31\": [12.7, 3831629512.187638], \"2026-01-01\": [13.73, 4970268412.019695], \"2026-01-02\": [15.65, 18820380034.290436], \"2026-01-03\": [16.6, 14919611217.253126], \"2026-01-04\": [18.19, 42576144357.51611], \"2026-01-05\": [19, 26620404483.44496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793390"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.012451","price_change":"-0.0009669999999999991","price_change_p":"-7.21","price_change_p_a":"7.21","volume":"10676048.616374","volume_btc":"115.30132506","series":"{\"2025-12-23\": [0.008795, 5862649.815250001], \"2025-12-24\": [0.009219, 5272948.607043], \"2025-12-25\": [0.008831, 4958835.169914], \"2025-12-26\": [0.009015, 5392170.112860001], \"2025-12-27\": [0.009337, 4591247.406579], \"2025-12-28\": [0.009314, 5534711.300485999], \"2025-12-29\": [0.008904, 3240168.2266800003], \"2025-12-30\": [0.009011, 5404229.169637], \"2025-12-31\": [0.008667, 5285770.7123879995], \"2026-01-01\": [0.009447, 6379216.773838], \"2026-01-02\": [0.010788, 10614512.841084], \"2026-01-03\": [0.011404, 10185472.681814], \"2026-01-04\": [0.012569, 15854294.006439], \"2026-01-05\": [0.01316, 11280608.035285]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793375"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"486.68","price_change":"-36.174000000000035","price_change_p":"-6.92","price_change_p_a":"6.92","volume":"12902954.42912758","volume_btc":"139.35190783","series":"{\"2025-12-23\": [417.297, 8857404.61734678], \"2025-12-24\": [448.476, 17708704.376905046], \"2025-12-25\": [438.164, 12064755.6718582], \"2025-12-26\": [448.176, 13339816.359733652], \"2025-12-27\": [516.625, 33489242.49242114], \"2025-12-28\": [530.407, 21649282.53893751], \"2025-12-29\": [540.737, 29664961.043092903], \"2025-12-30\": [529.735, 15733634.596092816], \"2025-12-31\": [512.63, 15404144.455758322], \"2026-01-01\": [525.332, 11603209.2899768], \"2026-01-02\": [488.528, 18131549.23512207], \"2026-01-03\": [510.816, 18078595.707889665], \"2026-01-04\": [502.074, 13780815.511729091], \"2026-01-05\": [503.61, 14024321.650939437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767793331"}