Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.4348","price_change":"0.24270000000000003","price_change_p":"126.34","price_change_p_a":"126.34","volume":"11381186.65897","volume_btc":"182.09898654","series":"{\"2026-05-23\": [0.0924, 93799.10955], \"2026-05-24\": [0.0881, 48888.97179], \"2026-05-25\": [0.0853, 38200.08666], \"2026-05-26\": [0.0841, 55589.84484], \"2026-05-27\": [0.0915, 197805.126], \"2026-05-28\": [0.1617, 2563340.48005], \"2026-05-29\": [0.2553, 10657856.14392], \"2026-05-30\": [0.2359, 4744657.431290001], \"2026-05-31\": [0.2716, 5363192.285639999], \"2026-06-01\": [0.1735, 3569531.9184999997], \"2026-06-02\": [0.17, 2845297.038], \"2026-06-03\": [0.1826, 1399995.10588], \"2026-06-04\": [0.179, 1311718.623], \"2026-06-05\": [0.2249, 2593688.41078]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.4318","price_change":"0.23800000000000002","price_change_p":"122.81","price_change_p_a":"122.81","volume":"7101723.496677","volume_btc":"116.11317917","series":"{\"2026-05-23\": null, \"2026-05-24\": null, \"2026-05-25\": null, \"2026-05-26\": null, \"2026-05-27\": null, \"2026-05-28\": null, \"2026-05-29\": [0.2555, 2774998.933168], \"2026-05-30\": [0.235, 3279450.728975], \"2026-05-31\": [0.2716, 3276851.1145216003], \"2026-06-01\": [0.173, 2070736.366875], \"2026-06-02\": [0.17, 1221425.66093], \"2026-06-03\": [0.1823, 904066.0027017], \"2026-06-04\": [0.1806, 825015.9555960001], \"2026-06-05\": [0.2284, 1643167.9061804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780760818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.4355","price_change":"0.2391","price_change_p":"121.74","price_change_p_a":"121.74","volume":"10266008.53182435","volume_btc":"167.84923950","series":"{\"2026-05-23\": [0.0921, 652404.46348888], \"2026-05-24\": [0.0878, 1052345.55838678], \"2026-05-25\": [0.0851, 1422587.22766591], \"2026-05-26\": [0.0839, 2263403.06908624], \"2026-05-27\": [0.0916, 2718902.85307493], \"2026-05-28\": [0.1622, 5622934.38394003], \"2026-05-29\": [0.2528, 1819136.23055882], \"2026-05-30\": [0.2375, 740147.5281875], \"2026-05-31\": [0.2732, 1413766.99301992], \"2026-06-01\": [0.1714, 1440680.3854262086], \"2026-06-02\": [0.1712, 1556179.28649008], \"2026-06-03\": [0.1826, 2077282.18656046], \"2026-06-04\": [0.1788, 2731655.23319736], \"2026-06-05\": [0.2257, 4249252.4788462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.8494","price_change":"0.17280000000000006","price_change_p":"25.54","price_change_p_a":"25.54","volume":"382314462.8872","volume_btc":"136.22681161","series":"{\"2026-05-23\": [0.3871, 9726059.04532], \"2026-05-24\": [0.3756, 2596035.87216], \"2026-05-25\": [0.4009, 19825213.38114], \"2026-05-26\": [0.3811, 7800307.84848], \"2026-05-27\": [0.3679, 4056620.21232], \"2026-05-28\": [0.3524, 5104113.76125], \"2026-05-29\": [0.359, 11019395.43541], \"2026-05-30\": [0.5697, 1242837474.77972], \"2026-05-31\": [1.474, 2009527249.26374], \"2026-06-01\": [0.9904, 2152441429.57264], \"2026-06-02\": [1.1835, 1837779606.41438], \"2026-06-03\": [0.9016, 858466096.47736], \"2026-06-04\": [0.8288, 422894629.28831995], \"2026-06-05\": [0.7097, 286741984.4796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01837","price_change":"0.0037300000000000007","price_change_p":"25.48","price_change_p_a":"25.48","volume":"7150946.480364","volume_btc":"116.91797495","series":"{\"2026-05-23\": [0.00848, 418094.83936], \"2026-05-24\": [0.00822, 102031.762704], \"2026-05-25\": [0.00873, 398536.433578], \"2026-05-26\": [0.00831, 244852.969149], \"2026-05-27\": [0.00799, 170508.688586], \"2026-05-28\": [0.00763, 167909.20968499998], \"2026-05-29\": [0.00781, 277445.355451], \"2026-05-30\": [0.01238, 22088525.7179], \"2026-05-31\": [0.03207, 59091397.382314], \"2026-06-01\": [0.02162, 66742480.686602], \"2026-06-02\": [0.02578, 34488572.941381], \"2026-06-03\": [0.01962, 13708975.578786], \"2026-06-04\": [0.01805, 7753686.60986], \"2026-06-05\": [0.01537, 5265792.856812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.382","price_change":"0.4610000000000001","price_change_p":"24","price_change_p_a":"24","volume":"478308104.364","volume_btc":"170.43139705","series":"{\"2026-05-23\": [1.051, 30657535.472], \"2026-05-24\": [1.056, 12556332.857], \"2026-05-25\": [1.058, 19790538.554], \"2026-05-26\": [1.092, 12623510.057], \"2026-05-27\": [1.128, 29656536.767999995], \"2026-05-28\": [1.251, 75128687.367], \"2026-05-29\": [1.238, 17598286.372], \"2026-05-30\": [1.298, 8843007.062], \"2026-05-31\": [1.746, 516863379.716], \"2026-06-01\": [2.163, 1079439904.072], \"2026-06-02\": [2.185, 398872267.845], \"2026-06-03\": [1.848, 119170349.76], \"2026-06-04\": [2.661, 500494715.585], \"2026-06-05\": [2.324, 347708767.226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.2082","price_change":"0.021400000000000002","price_change_p":"11.46","price_change_p_a":"11.46","volume":"9348952.4096","volume_btc":"149.58323855","series":"{\"2026-05-23\": [0.148, 1434604.3743], \"2026-05-24\": [0.1476, 981926.8596], \"2026-05-25\": [0.1498, 1718034.7785999998], \"2026-05-26\": [0.1475, 1571227.9675], \"2026-05-27\": [0.164, 8335864.6684], \"2026-05-28\": [0.2037, 32747024.9324], \"2026-05-29\": [0.2598, 40494901.2413], \"2026-05-30\": [0.2295, 32891646.010500003], \"2026-05-31\": [0.2591, 25470990.4812], \"2026-06-01\": [0.2426, 23760464.5234], \"2026-06-02\": [0.2225, 15012650.83], \"2026-06-03\": [0.209, 9034594.525], \"2026-06-04\": [0.2015, 7866241.630000001], \"2026-06-05\": [0.2037, 9468229.2608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.20781","price_change":"0.02051","price_change_p":"10.95","price_change_p_a":"10.95","volume":"6362919.999765","volume_btc":"104.03374200","series":"{\"2026-05-23\": [0.148, 8384545.709097], \"2026-05-24\": [0.14745, 6494543.021205], \"2026-05-25\": [0.15, 7129586.64], \"2026-05-26\": [0.1476, 7991602.28244], \"2026-05-27\": [0.1641, 12986218.827777], \"2026-05-28\": [0.2034, 20659596.909715], \"2026-05-29\": [0.2617, 18401655.77014], \"2026-05-30\": [0.2293, 11510738.0124], \"2026-05-31\": [0.26022, 7049749.863145], \"2026-06-01\": [0.2423, 7517881.1103], \"2026-06-02\": [0.22228, 6748009.759824], \"2026-06-03\": [0.21003, 5439183.833274], \"2026-06-04\": [0.202, 4605089.6874], \"2026-06-05\": [0.2033, 5732716.933337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780760868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"139","price_change":"12","price_change_p":"9.45","price_change_p_a":"9.45","volume":"18066760772.29945","volume_btc":"195.49117601","series":"{\"2026-05-23\": [153, 3298807709.7869296], \"2026-05-24\": [148, 1490270399.2488608], \"2026-05-25\": [150, 2102323182.076132], \"2026-05-26\": [144, 4081213588.284752], \"2026-05-27\": [138, 3389284600.5376134], \"2026-05-28\": [130, 3322761592.6874695], \"2026-05-29\": [129, 2528204020.3391333], \"2026-05-30\": [131, 1866802255.9446244], \"2026-05-31\": [131, 3319713690.0578113], \"2026-06-01\": [129, 4090606574.256558], \"2026-06-02\": [140, 11660573795.563406], \"2026-06-03\": [166, 33569759595.944897], \"2026-06-04\": [142, 25795919842.40415], \"2026-06-05\": [144, 20610863087.55938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761158"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.091","price_change":"0.007800000000000001","price_change_p":"9.38","price_change_p_a":"9.38","volume":"6378185.898630001","volume_btc":"102.05097438","series":"{\"2026-05-23\": [0.102, 2360298.691748], \"2026-05-24\": [0.0986, 1043816.68839], \"2026-05-25\": [0.1002, 1190301.216732], \"2026-05-26\": [0.0967, 2080657.986587], \"2026-05-27\": [0.0932, 1727701.7048080002], \"2026-05-28\": [0.0881, 2058971.230417], \"2026-05-29\": [0.0867, 1675229.11317], \"2026-05-30\": [0.0882, 1199622.147568], \"2026-05-31\": [0.088, 2034695.18736], \"2026-06-01\": [0.0886, 1331359.762773], \"2026-06-02\": [0.0942, 6239934.504943], \"2026-06-03\": [0.1122, 10450894.38355], \"2026-06-04\": [0.0944, 7828010.754655999], \"2026-06-05\": [0.0949, 5922414.866041]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.208","price_change":"0.3610000000000002","price_change_p":"9.38","price_change_p_a":"9.38","volume":"344954799.11488","volume_btc":"122.91476518","series":"{\"2026-05-23\": [4.668, 84707155.17358], \"2026-05-24\": [4.521, 34959657.22986], \"2026-05-25\": [4.596, 64559408.91288], \"2026-05-26\": [4.444, 80061550.06651999], \"2026-05-27\": [4.289, 58358775.89533], \"2026-05-28\": [4.067, 60105774.18034], \"2026-05-29\": [3.997, 62176028.37845], \"2026-05-30\": [4.06, 44828555.162999995], \"2026-05-31\": [4.048, 67501932.08704], \"2026-06-01\": [4.053, 65686706.8221], \"2026-06-02\": [4.341, 287545441.18638], \"2026-06-03\": [5.17, 724672495.16107], \"2026-06-04\": [4.345, 352957032.75085], \"2026-06-05\": [4.383, 299831576.94659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Gemini","src_id":null,"price":"357.87","price_change":"30.04000000000002","price_change_p":"9.16","price_change_p_a":"9.16","volume":"9241730.51252649","volume_btc":"152.00109670","series":"{\"2026-05-23\": [631.03, 1928459.43910887], \"2026-05-24\": [661.61, 2088384.56006957], \"2026-05-25\": [653.11, 2585126.22268522], \"2026-05-26\": [567.83, 4406289.83942056], \"2026-05-27\": [541.02, 3627624.99558132], \"2026-05-28\": [546.12, 5284483.63091568], \"2026-05-29\": [530.58, 3689244.12927588], \"2026-05-30\": [527.39, 2941532.83366872], \"2026-05-31\": [569.25, 3938592.231684], \"2026-06-01\": [544.68, 5273293.38538536], \"2026-06-02\": [609.25, 8244816.4117085], \"2026-06-03\": [623.26, 6429705.28068836], \"2026-06-04\": [457.33, 11841147.89955757], \"2026-06-05\": [389.37, 27284138.14228365]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761120"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.688","price_change":"-0.15000000000000002","price_change_p":"-17.9","price_change_p_a":"17.9","volume":"298057059.35999995","volume_btc":"106.20409850","series":"{\"2026-05-23\": [0.736, 9435118.88], \"2026-05-24\": [0.736, 9275305.343], \"2026-05-25\": [0.737, 15349248.42], \"2026-05-26\": [0.719, 3189652.965], \"2026-05-27\": [0.705, 3786125.655], \"2026-05-28\": [0.682, 3159969.9340000004], \"2026-05-29\": [0.676, 3560794.848], \"2026-05-30\": [0.674, 4339509.908], \"2026-05-31\": [0.663, 2860184.652], \"2026-06-01\": [0.646, 4113459.264], \"2026-06-02\": [0.62, 2547991.06], \"2026-06-03\": [0.64, 4826724.956], \"2026-06-04\": [0.592, 2016350.224], \"2026-06-05\": [0.818, 626971920.12]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.4183","price_change":"-0.08139999999999997","price_change_p":"-16.29","price_change_p_a":"16.29","volume":"11723187.063030373","volume_btc":"191.67410848","series":"{\"2026-05-23\": [0.2993, 2818355.4052806], \"2026-05-24\": [0.2938, 2604719.503060816], \"2026-05-25\": [0.3299, 2864094.041618681], \"2026-05-26\": [0.3744, 7183935.187196596], \"2026-05-27\": [0.341, 3084632.4006652], \"2026-05-28\": [0.2812, 2690098.35901872], \"2026-05-29\": [0.2907, 3172806.12794364], \"2026-05-30\": [0.343, 4549285.429407795], \"2026-05-31\": [0.3506, 3187587.504422258], \"2026-06-01\": [0.4383, 8993734.445026662], \"2026-06-02\": [0.3823, 7866057.76711416], \"2026-06-03\": [0.5431, 12480025.66692026], \"2026-06-04\": [0.5362, 26998694.570677392], \"2026-06-05\": [0.532, 14657387.705364048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLEND","pri_name":"Fluent","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.05743","price_change":"-0.0047699999999999965","price_change_p":"-7.67","price_change_p_a":"7.67","volume":"7038079.315502001","volume_btc":"115.07259681","series":"{\"2026-05-23\": [0.10941, 184422.743772], \"2026-05-24\": [0.10459, 291273.695064], \"2026-05-25\": [0.09846, 6899803.573500001], \"2026-05-26\": [0.09122, 5076284.521175999], \"2026-05-27\": [0.09117, 8586120.536226], \"2026-05-28\": [0.09553, 5297211.901504], \"2026-05-29\": [0.09198, 7719296.848704], \"2026-05-30\": [0.09056, 7761715.064764], \"2026-05-31\": [0.0877, 7519248.015459999], \"2026-06-01\": [0.08297, 7861064.618178001], \"2026-06-02\": [0.07835, 7254775.23585], \"2026-06-03\": [0.07452, 7016884.620552], \"2026-06-04\": [0.06618, 7034345.1700679995], \"2026-06-05\": [0.0585, 7191847.4238]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"85.7","price_change":"-4.799999999999997","price_change_p":"-5.3","price_change_p_a":"5.3","volume":"9701509824.74568","volume_btc":"104.97507487","series":"{\"2026-05-23\": [112, 1481911076.560249], \"2026-05-24\": [108, 856651225.7494206], \"2026-05-25\": [110, 968607607.6211748], \"2026-05-26\": [107, 779538353.5384202], \"2026-05-27\": [102, 631020496.8705889], \"2026-05-28\": [106, 1498445105.0136056], \"2026-05-29\": [108, 793573607.378932], \"2026-05-30\": [108, 423648174.0968079], \"2026-05-31\": [107, 1097158303.5688355], \"2026-06-01\": [104, 626140225.0750242], \"2026-06-02\": [100, 1047462013.7057652], \"2026-06-03\": [106, 957773588.3101004], \"2026-06-04\": [97.9, 1485628338.164167], \"2026-06-05\": [83, 2699148748.048286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761027"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.6031","price_change":"-0.02939999999999998","price_change_p":"-4.65","price_change_p_a":"4.65","volume":"11292643.748674","volume_btc":"184.63472529","series":"{\"2026-05-23\": [0.7444, 46302.703104], \"2026-05-24\": [0.7115, 19772.03003], \"2026-05-25\": [0.7437, 6136026.577156], \"2026-05-26\": [0.7022, 8373131.852332001], \"2026-05-27\": [0.6793, 13696031.478782], \"2026-05-28\": [0.6846, 7667541.29106], \"2026-05-29\": [0.7028, 13819899.532172], \"2026-05-30\": [0.7094, 13967218.138814], \"2026-05-31\": [0.6967, 13157660.85003], \"2026-06-01\": [0.9162, 13076822.56261], \"2026-06-02\": [1.0699, 13380470.449754], \"2026-06-03\": [0.9806, 14575795.433284], \"2026-06-04\": [0.8085, 14052703.02975], \"2026-06-05\": [0.6368, 10762144.612096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"303.19","price_change":"-13.060000000000002","price_change_p":"-4.13","price_change_p_a":"4.13","volume":"8901993.140111929","volume_btc":"145.54758784","series":"{\"2026-05-23\": [387.14, 10794221.616573146], \"2026-05-24\": [393.32, 8741633.273706444], \"2026-05-25\": [386.35, 12638499.745385338], \"2026-05-26\": [379.86, 14165145.233991709], \"2026-05-27\": [394.25, 11861488.267014354], \"2026-05-28\": [355.99, 10177442.8939617], \"2026-05-29\": [396.99, 6760348.64023982], \"2026-05-30\": [371, 5390554.344239659], \"2026-05-31\": [365.51, 5440611.380375572], \"2026-06-01\": [351.63, 16886269.503491927], \"2026-06-02\": [327.82, 11717982.33654298], \"2026-06-03\": [363.11, 14347245.660722176], \"2026-06-04\": [375.25, 14765703.012317987], \"2026-06-05\": [309.37, 14179858.92309412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.616","price_change":"-0.02400000000000002","price_change_p":"-3.75","price_change_p_a":"3.75","volume":"6331402.75233","volume_btc":"103.51843500","series":"{\"2026-05-23\": [0.684, 4654278.58038], \"2026-05-24\": [0.709, 5154866.78319], \"2026-05-25\": [0.692, 2957829.5438], \"2026-05-26\": [0.683, 912017.92525], \"2026-05-27\": [0.681, 988754.89815], \"2026-05-28\": [0.676, 1314988.98349], \"2026-05-29\": [0.674, 924496.55207], \"2026-05-30\": [0.739, 3852464.99405], \"2026-05-31\": [0.722, 6279840.95652], \"2026-06-01\": [0.69, 3113013.2666999996], \"2026-06-02\": [0.669, 2710698.76209], \"2026-06-03\": [0.685, 3280323.068], \"2026-06-04\": [0.667, 4200351.58037], \"2026-06-05\": [0.616, 6924341.103680001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780760868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0010232","price_change":"-0.00003930000000000014","price_change_p":"-3.7","price_change_p_a":"3.7","volume":"155.48531340399998","volume_btc":"155.48531340","series":"{\"2026-05-23\": [0.0011171, 117.38591706], \"2026-05-24\": [0.0011068, 69.4206188424], \"2026-05-25\": [0.0011001, 47.0318767365], \"2026-05-26\": [0.001103, 72.13665843], \"2026-05-27\": [0.0011074, 48.54412814719999], \"2026-05-28\": [0.0011156, 66.33694389], \"2026-05-29\": [0.0011165, 53.3755308], \"2026-05-30\": [0.0011194, 32.8630619918], \"2026-05-31\": [0.0011187, 50.06328283], \"2026-06-01\": [0.0011378, 93.87827591], \"2026-06-02\": [0.0011115, 139.8611131515], \"2026-06-03\": [0.0011174, 148.70576719], \"2026-06-04\": [0.0010781, 220.7648171815], \"2026-06-05\": [0.0010426, 211.21720828520003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"99.5","price_change":"-3.5","price_change_p":"-3.4","price_change_p_a":"3.4","volume":"17718203034.68661","volume_btc":"191.71961104","series":"{\"2026-05-23\": [127, 5679335725.931694], \"2026-05-24\": [122, 1985756539.280368], \"2026-05-25\": [128, 2994046785.057218], \"2026-05-26\": [131, 5611469882.46512], \"2026-05-27\": [125, 3816485122.498405], \"2026-05-28\": [142, 7783332591.275776], \"2026-05-29\": [132, 7710930230.904422], \"2026-05-30\": [135, 4440530939.314842], \"2026-05-31\": [132, 3502390120.3617625], \"2026-06-01\": [136, 5305564078.967886], \"2026-06-02\": [127, 6137751604.295588], \"2026-06-03\": [140, 9962133181.02496], \"2026-06-04\": [127, 11168312848.764866], \"2026-06-05\": [101, 21780891527.444424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"62.18","price_change":"-2.1699999999999946","price_change_p":"-3.37","price_change_p_a":"3.37","volume":"6487649.182410948","volume_btc":"106.07306413","series":"{\"2026-05-23\": [85.77, 4186997.0065376926], \"2026-05-24\": [85.29, 2521074.2145665097], \"2026-05-25\": [85.06, 1735768.5628828811], \"2026-05-26\": [83.73, 2488943.041347217], \"2026-05-27\": [82.5, 2819578.0371808503], \"2026-05-28\": [82.16, 4047450.0702052247], \"2026-05-29\": [82.04, 2653571.7178223487], \"2026-05-30\": [82.7, 1604548.524477122], \"2026-05-31\": [82.42, 1444531.5396358315], \"2026-06-01\": [81.22, 3379434.440462973], \"2026-06-02\": [74.25, 7047888.080010277], \"2026-06-03\": [71.67, 7595811.62514645], \"2026-06-04\": [68.89, 8514884.569467308], \"2026-06-05\": [63.62, 9207000.592361497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761137"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"6.682","price_change":"-0.23099999999999987","price_change_p":"-3.34","price_change_p_a":"3.34","volume":"6366292.2958752","volume_btc":"104.08887904","series":"{\"2026-05-23\": [9.391, 3259682.93276149], \"2026-05-24\": [9.216, 2241856.5092351995], \"2026-05-25\": [9.312, 3130769.0654784], \"2026-05-26\": [9.136, 3694461.743712], \"2026-05-27\": [9.045, 2925984.318714], \"2026-05-28\": [8.932, 2897015.21028832], \"2026-05-29\": [8.831, 2251371.1969585], \"2026-05-30\": [8.936, 1924562.9972568], \"2026-05-31\": [8.977, 2390143.70556008], \"2026-06-01\": [8.913, 4404512.25763172], \"2026-06-02\": [8.17, 5316875.441525999], \"2026-06-03\": [8.056, 4688435.6233728], \"2026-06-04\": [7.696, 5924720.0181312], \"2026-06-05\": [6.706, 5743783.926783]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780760868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"62.1815","price_change":"-2.1252999999999957","price_change_p":"-3.3","price_change_p_a":"3.3","volume":"7678474.319542","volume_btc":"125.54305512","series":"{\"2026-05-23\": [85.7871, 5722947.7910312], \"2026-05-24\": [85.3297, 4704306.570918], \"2026-05-25\": [85.1122, 3900778.514883], \"2026-05-26\": [83.77, 5027248.0464699995], \"2026-05-27\": [82.5125, 3784541.3459875], \"2026-05-28\": [82.1073, 3594548.2282123], \"2026-05-29\": [82.0455, 4375877.1336255], \"2026-05-30\": [82.6773, 1704185.1612458], \"2026-05-31\": [82.4412, 2025175.6625904], \"2026-06-01\": [81.1841, 4338733.5427626], \"2026-06-02\": [74.2613, 5552260.902469801], \"2026-06-03\": [71.6676, 6318930.356974799], \"2026-06-04\": [68.8, 8003336.9536], \"2026-06-05\": [63.5173, 9119105.716105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780761129"}