价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIOT","pri_name":"BioPassport","pri_url":"https://biopassport.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.196","price_change":"0.5750000000000002","price_change_p":"35.47","price_change_p_a":"35.47","volume":"8469772658.728364","volume_btc":"60.53411215","series":"{\"2025-04-18\": [1.465, 50244278.49078445], \"2025-04-19\": [1.43, 227171198.6050059], \"2025-04-20\": [1.429, 201869246.18579093], \"2025-04-21\": [1.459, 419165007.4228868], \"2025-04-22\": [1.486, 228213550.29559785], \"2025-04-23\": [1.538, 768548242.6978478], \"2025-04-24\": [1.515, 164363539.67868927], \"2025-04-25\": [1.541, 206549078.61153445], \"2025-04-26\": [1.56, 134079119.16345616], \"2025-04-27\": [1.547, 128918181.70995466], \"2025-04-28\": [1.661, 523890657.54071295], \"2025-04-29\": [1.609, 252821571.97712085], \"2025-04-30\": [1.609, 145450416.1323276], \"2025-05-01\": [2.118, 5601934341.887873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI16Z","pri_name":"ai16z","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"460","price_change":"55","price_change_p":"13.58","price_change_p_a":"13.58","volume":"10532836435.4611","volume_btc":"75.27898655","series":"{\"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": null, \"2025-04-29\": [419, 20911455179.442932], \"2025-04-30\": [399, 7309275578.853442], \"2025-05-01\": [447, 10936566551.889402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.373","price_change":"0.7730000000000006","price_change_p":"11.71","price_change_p_a":"11.71","volume":"7782943802.296523","volume_btc":"55.62529385","series":"{\"2025-04-18\": [3.04, 1014259135.371182], \"2025-04-19\": [2.965, 130398167.91146667], \"2025-04-20\": [3.025, 193360295.69429335], \"2025-04-21\": [3.2, 1407834768.0774338], \"2025-04-22\": [4.397, 15158325931.984062], \"2025-04-23\": [6.646, 87855835809.85379], \"2025-04-24\": [6.155, 22540092074.984524], \"2025-04-25\": [6.319, 8996096135.289526], \"2025-04-26\": [7.95, 29049698962.545708], \"2025-04-27\": [7.037, 10139566946.532768], \"2025-04-28\": [7.152, 7627299607.757047], \"2025-04-29\": [6.719, 3579061473.6796274], \"2025-04-30\": [6.538, 1841732424.9960744], \"2025-05-01\": [7.076, 4111003243.602442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVL","pri_name":"Avalon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.27839","price_change":"0.028240000000000043","price_change_p":"11.29","price_change_p_a":"11.29","volume":"6564161.354126184","volume_btc":"67.34829549","series":"{\"2025-04-18\": [0.20284, 2140325.652013376], \"2025-04-19\": [0.20953, 2553837.255539657], \"2025-04-20\": [0.23104, 2390118.9002139517], \"2025-04-21\": [0.22978, 6317383.149335371], \"2025-04-22\": [0.2439, 8810400.841849837], \"2025-04-23\": [0.23443, 5987066.278362283], \"2025-04-24\": [0.2304, 4659129.226576291], \"2025-04-25\": [0.22578, 5520954.099143511], \"2025-04-26\": [0.25046, 2300769.054254269], \"2025-04-27\": [0.24407, 2272200.385773609], \"2025-04-28\": [0.24833, 4624365.554337302], \"2025-04-29\": [0.25033, 4952884.857083063], \"2025-04-30\": [0.24809, 5181147.377415929], \"2025-05-01\": [0.27907, 6428721.81043952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.1963","price_change":"0.0199","price_change_p":"11.28","price_change_p_a":"11.28","volume":"205213222.7996","volume_btc":"55.02603722","series":"{\"2025-04-18\": [0.0801, 75915022.9576], \"2025-04-19\": [0.0784, 10347368.5686], \"2025-04-20\": [0.0801, 8449499.1313], \"2025-04-21\": [0.0847, 32901965.711999997], \"2025-04-22\": [0.1172, 433676611.8266], \"2025-04-23\": [0.1769, 1592542314.3576], \"2025-04-24\": [0.1643, 453372990.5676], \"2025-04-25\": [0.1682, 247796169.8248], \"2025-04-26\": [0.212, 692875123.6001], \"2025-04-27\": [0.1877, 268940437.5066], \"2025-04-28\": [0.1911, 143301672.80519998], \"2025-04-29\": [0.1793, 89370066.08199999], \"2025-04-30\": [0.1741, 87961218.85620001], \"2025-05-01\": [0.1894, 146323150.2299]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"999","price_change":"101","price_change_p":"11.25","price_change_p_a":"11.25","volume":"7218777623.027046","volume_btc":"51.59315508","series":"{\"2025-04-18\": [559, 29602243.842866816], \"2025-04-19\": [589, 57113556.67826422], \"2025-04-20\": [578, 25497938.271235116], \"2025-04-21\": [567, 172809536.65872297], \"2025-04-22\": [653, 165088062.6283938], \"2025-04-23\": [753, 464022841.8762713], \"2025-04-24\": [864, 1402400612.807505], \"2025-04-25\": [888, 677384611.1822071], \"2025-04-26\": [924, 224226971.03751296], \"2025-04-27\": [854, 103312790.56543732], \"2025-04-28\": [886, 110753123.9328837], \"2025-04-29\": [871, 123588117.58564764], \"2025-04-30\": [874, 161405801.91768497], \"2025-05-01\": [1022, 7331112973.161379]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.6921","price_change":"0.0675","price_change_p":"10.81","price_change_p_a":"10.81","volume":"8634681.812886","volume_btc":"88.59183540","series":"{\"2025-04-18\": [0.3869, 2990487.271566], \"2025-04-19\": [0.407, 3722530.248372], \"2025-04-20\": [0.4015, 3356143.411114], \"2025-04-21\": [0.3963, 5964909.5439], \"2025-04-22\": [0.4554, 5545722.738342], \"2025-04-23\": [0.5264, 9332125.345218], \"2025-04-24\": [0.5997, 13395560.406246], \"2025-04-25\": [0.6144, 12421812.39309], \"2025-04-26\": [0.6397, 7969545.758034], \"2025-04-27\": [0.5936, 4722947.401934], \"2025-04-28\": [0.6192, 5847542.756736], \"2025-04-29\": [0.6128, 5116678.061722], \"2025-04-30\": [0.6077, 5403304.59249], \"2025-05-01\": [0.7074, 8643215.112218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AR","pri_name":"Arweave","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"7.6593","price_change":"0.6829000000000001","price_change_p":"9.79","price_change_p_a":"9.79","volume":"7297263.23770583","volume_btc":"74.86992082","series":"{\"2025-04-18\": [5.2828, 2184240.073507], \"2025-04-19\": [5.6291, 2242770.16227154], \"2025-04-20\": [5.5499, 2237376.9139058045], \"2025-04-21\": [5.6225, 2490743.1599711957], \"2025-04-22\": [6.0859, 5781055.07363267], \"2025-04-23\": [6.4521, 5712556.37590472], \"2025-04-24\": [6.6575, 4462241.31010729], \"2025-04-25\": [7.0698, 4755699.762321], \"2025-04-26\": [7.2385, 3454627.05403689], \"2025-04-27\": [6.6068, 3251238.843477353], \"2025-04-28\": [7.0927, 5037929.788288], \"2025-04-29\": [6.7981, 3899825.5697694346], \"2025-04-30\": [6.8842, 5858001.84739055], \"2025-05-01\": [7.3886, 6932374.79229083]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.onbeam.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11.8","price_change":"1.0300000000000011","price_change_p":"9.56","price_change_p_a":"9.56","volume":"13412092249.682217","volume_btc":"95.85724779","series":"{\"2025-04-18\": [8.8, 183985416.50550187], \"2025-04-19\": [9.177, 87386701.66793351], \"2025-04-20\": [9.062, 196635636.437568], \"2025-04-21\": [9.186, 320513375.17267656], \"2025-04-22\": [9.763, 183710241.3713882], \"2025-04-23\": [10.11, 780795824.9431235], \"2025-04-24\": [10.25, 221584229.5804675], \"2025-04-25\": [10.21, 486704184.91622], \"2025-04-26\": [10.92, 779562716.2981496], \"2025-04-27\": [10.25, 421253023.3656401], \"2025-04-28\": [10.47, 503219909.60346526], \"2025-04-29\": [10.21, 351055929.9650916], \"2025-04-30\": [10.4, 409441640.97089106], \"2025-05-01\": [12.41, 13385529016.390127]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.03363","price_change":"0.0026900000000000014","price_change_p":"8.69","price_change_p_a":"8.69","volume":"5637877.2777366","volume_btc":"57.84462087","series":"{\"2025-04-18\": [0.02721, 2880971.0609726], \"2025-04-19\": [0.0277, 1126918.6602954], \"2025-04-20\": [0.0277, 1516980.9498654], \"2025-04-21\": [0.02788, 1470641.4541754], \"2025-04-22\": [0.02894, 1448267.5677894], \"2025-04-23\": [0.02959, 2561012.4893188], \"2025-04-24\": [0.02961, 1566598.3128594], \"2025-04-25\": [0.02949, 2222236.7419736], \"2025-04-26\": [0.03038, 3187304.5471344], \"2025-04-27\": [0.02861, 1308989.5867558], \"2025-04-28\": [0.02914, 3606559.4592076], \"2025-04-29\": [0.0298, 4083028.5459982], \"2025-04-30\": [0.03168, 4407572.6808426], \"2025-05-01\": [0.03138, 2532514.3781608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.03361","price_change":"0.0026600000000000026","price_change_p":"8.59","price_change_p_a":"8.59","volume":"5588294.227863952","volume_btc":"57.33589878","series":"{\"2025-04-18\": [0.02724, 1825396.329468576], \"2025-04-19\": [0.02772, 1656972.957035267], \"2025-04-20\": [0.02768, 1791950.02066607], \"2025-04-21\": [0.02785, 3410040.561940512], \"2025-04-22\": [0.02894, 6563485.130551654], \"2025-04-23\": [0.02963, 5045200.601325971], \"2025-04-24\": [0.0296, 3837387.042570306], \"2025-04-25\": [0.02959, 4715775.768749441], \"2025-04-26\": [0.03041, 1941770.420371549], \"2025-04-27\": [0.02853, 1835610.630788656], \"2025-04-28\": [0.02915, 3860432.700362987], \"2025-04-29\": [0.0298, 4213003.061818971], \"2025-04-30\": [0.03171, 4412330.043255057], \"2025-05-01\": [0.03133, 5380028.204324652]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EIGEN","pri_name":"Eigenlayer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.005","price_change":"0.061999999999999944","price_change_p":"6.57","price_change_p_a":"6.57","volume":"8510787.93154","volume_btc":"87.32068418","series":"{\"2025-04-18\": [0.821, 3197001.56537], \"2025-04-19\": [0.841, 3248062.12161], \"2025-04-20\": [0.837, 4702821.885179999], \"2025-04-21\": [0.828, 6278398.596], \"2025-04-22\": [0.916, 7997231.93608], \"2025-04-23\": [0.947, 11760035.56099], \"2025-04-24\": [0.962, 8663985.65082], \"2025-04-25\": [0.975, 9569571.2775], \"2025-04-26\": [1.019, 7017711.90952], \"2025-04-27\": [0.91, 6495499.6106], \"2025-04-28\": [0.955, 7850745.0259], \"2025-04-29\": [0.926, 5998073.94642], \"2025-04-30\": [0.93, 7060983.45915], \"2025-05-01\": [1.007, 8339932.67147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"7.513","price_change":"-2.0820000000000007","price_change_p":"-21.7","price_change_p_a":"21.7","volume":"259169721.4535","volume_btc":"69.49397580","series":"{\"2025-04-18\": [9.212, 18016433.1824], \"2025-04-19\": [9.002, 17138769.169200003], \"2025-04-20\": [8.537, 32720245.0549], \"2025-04-21\": [8.65, 50947592.615], \"2025-04-22\": [8.946, 19263220.8804], \"2025-04-23\": [9.377, 48464305.8118], \"2025-04-24\": [9.158, 33835757.8992], \"2025-04-25\": [9.252, 34704657.3356], \"2025-04-26\": [9.536, 42011223.2487], \"2025-04-27\": [9.066, 22551755.6874], \"2025-04-28\": [9.31, 25881211.2129], \"2025-04-29\": [9.206, 24378782.3636], \"2025-04-30\": [9.464, 24368088.8546], \"2025-05-01\": [7.173, 212739304.3812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.08546","price_change":"-0.01404000000000001","price_change_p":"-14.11","price_change_p_a":"14.11","volume":"6449657.989895","volume_btc":"66.17349098","series":"{\"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": [0.08081, 14383520.7130468], \"2025-04-29\": [0.10141, 60968689.797398], \"2025-04-30\": [0.09573, 17351783.6173318], \"2025-05-01\": [0.0876, 6634491.6115508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.29","price_change":"-0.5350000000000001","price_change_p":"-13.99","price_change_p_a":"13.99","volume":"260476643.28","volume_btc":"69.84441486","series":"{\"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": [3.105, 1270113487.861], \"2025-04-29\": [3.919, 2013220382.244], \"2025-04-30\": [3.703, 619539957.6309999], \"2025-05-01\": [3.375, 290220806.25]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"124","price_change":"-19","price_change_p":"-13.29","price_change_p_a":"13.29","volume":"10314350970.038246","volume_btc":"73.71745424","series":"{\"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": null, \"2025-04-29\": null, \"2025-04-30\": [138, 16161572602.336355], \"2025-05-01\": [127, 11996017322.520275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.6258","price_change":"-0.08279999999999998","price_change_p":"-11.69","price_change_p_a":"11.69","volume":"5560972.437572","volume_btc":"57.05557721","series":"{\"2025-04-18\": [0.4819, 1992694.643344], \"2025-04-19\": [0.4965, 499186.164276], \"2025-04-20\": [0.4988, 799749.657138], \"2025-04-21\": [0.5063, 2686307.621286], \"2025-04-22\": [0.5277, 1117879.818946], \"2025-04-23\": [0.5312, 1382676.158898], \"2025-04-24\": [0.5265, 1972084.156878], \"2025-04-25\": [0.5267, 1583059.086194], \"2025-04-26\": [0.5441, 1871634.12723], \"2025-04-27\": [0.518, 1717054.972338], \"2025-04-28\": [0.5465, 4186430.528774], \"2025-04-29\": [0.5756, 8028156.245874], \"2025-04-30\": [0.7018, 21227273.761782], \"2025-05-01\": [0.6431, 5494558.1084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AIC","pri_name":"AI Crypto","pri_url":"https://aicrypto.ai","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.17755","price_change":"-0.020179999999999976","price_change_p":"-10.21","price_change_p_a":"10.21","volume":"7662051.407939804","volume_btc":"78.61264745","series":"{\"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": [0.18707, 4828174.515318625], \"2025-04-29\": [0.17802, 5224781.984938885], \"2025-04-30\": [0.17944, 6188703.538514806], \"2025-05-01\": [0.17844, 7525210.205323433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2221","price_change":"-234","price_change_p":"-9.53","price_change_p_a":"9.53","volume":"8265442852.362995","volume_btc":"59.07375142","series":"{\"2025-04-18\": [1527, 188834339.29757357], \"2025-04-19\": [1543, 235202297.02501175], \"2025-04-20\": [1544, 146771997.99137574], \"2025-04-21\": [1585, 351439447.8755599], \"2025-04-22\": [1661, 215311887.8276843], \"2025-04-23\": [1770, 574469221.1957036], \"2025-04-24\": [1755, 322179396.3193556], \"2025-04-25\": [1855, 567059059.3044202], \"2025-04-26\": [1881, 630976552.5524232], \"2025-04-27\": [1743, 201924956.603433], \"2025-04-28\": [1816, 409312418.2359008], \"2025-04-29\": [1864, 3316802261.366306], \"2025-04-30\": [2115, 12017781340.686382], \"2025-05-01\": [2329, 11880467773.893553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.004986","price_change":"-0.00047599999999999986","price_change_p":"-8.71","price_change_p_a":"8.71","volume":"7567051.669493","volume_btc":"77.63795013","series":"{\"2025-04-18\": [0.00734, 3524346.7428800003], \"2025-04-19\": [0.006324, 5285449.744907999], \"2025-04-20\": [0.005789, 5592302.701048], \"2025-04-21\": [0.006087, 8521379.406952], \"2025-04-22\": [0.005814, 5809830.249958], \"2025-04-23\": [0.006235, 8409057.390815001], \"2025-04-24\": [0.005937, 3866788.374855], \"2025-04-25\": [0.005799, 4428223.0262130005], \"2025-04-26\": [0.005798, 2947855.548248], \"2025-04-27\": [0.005644, 1783604.4124039998], \"2025-04-28\": [0.00582, 5877290.67156], \"2025-04-29\": [0.005522, 2358050.730926], \"2025-04-30\": [0.005467, 2912215.5794269997], \"2025-05-01\": [0.004972, 7392527.359531]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05869","price_change":"-0.0050100000000000075","price_change_p":"-7.86","price_change_p_a":"7.86","volume":"9102644.27987","volume_btc":"93.39313031","series":"{\"2025-04-18\": [0.04719, 14038680.79614], \"2025-04-19\": [0.05124, 14902019.41545], \"2025-04-20\": [0.05074, 10768371.5952], \"2025-04-21\": [0.05873, 28838895.53452], \"2025-04-22\": [0.06068, 17455444.39667], \"2025-04-23\": [0.05558, 17822614.112379998], \"2025-04-24\": [0.058, 18852194.1779], \"2025-04-25\": [0.05499, 15479039.802329998], \"2025-04-26\": [0.06086, 13653532.55271], \"2025-04-27\": [0.06222, 18879964.42051], \"2025-04-28\": [0.06271, 16941735.23046], \"2025-04-29\": [0.0618, 9797732.3244], \"2025-04-30\": [0.06392, 8473003.33678], \"2025-05-01\": [0.0596, 8621784.9912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151843"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYPER","pri_name":"Hyper","pri_url":"http://hypercrypto.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1762","price_change":"-0.013399999999999995","price_change_p":"-7.07","price_change_p_a":"7.07","volume":"7646882.885059999","volume_btc":"78.45701840","series":"{\"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": [0.2712, 77004798.37961], \"2025-04-23\": [0.2229, 82628860.70745], \"2025-04-24\": [0.216, 27156204.04586], \"2025-04-25\": [0.2011, 19508089.68144], \"2025-04-26\": [0.2192, 17471527.38925], \"2025-04-27\": [0.1906, 20097078.2344], \"2025-04-28\": [0.194, 10494423.8114], \"2025-04-29\": [0.196, 11500875.103200002], \"2025-04-30\": [0.1892, 8114920.78056], \"2025-05-01\": [0.1788, 7329965.683439999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.5","price_change":"-1.0799999999999983","price_change_p":"-6.51","price_change_p_a":"6.51","volume":"8066383678.379623","volume_btc":"57.65106030","series":"{\"2025-04-18\": [6.794, 1390021915.0995803], \"2025-04-19\": [7.15, 442862517.4347986], \"2025-04-20\": [7.165, 953225876.072252], \"2025-04-21\": [7.217, 1243228006.5885248], \"2025-04-22\": [10.15, 8629906437.161644], \"2025-04-23\": [9.492, 13914933008.995607], \"2025-04-24\": [10.47, 5435594515.428599], \"2025-04-25\": [12.47, 49330429884.64471], \"2025-04-26\": [14.21, 12667004834.641588], \"2025-04-27\": [18.35, 55995964577.641266], \"2025-04-28\": [17.45, 52357782671.73712], \"2025-04-29\": [16.1, 13511954208.728285], \"2025-04-30\": [16.07, 9166892621.356512], \"2025-05-01\": [15.23, 10155165505.778772]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.09883","price_change":"-0.006099999999999994","price_change_p":"-5.81","price_change_p_a":"5.81","volume":"8249855.4391520005","volume_btc":"84.64351681","series":"{\"2025-04-18\": [0.07063, 631830.9633766959], \"2025-04-19\": [0.07264, 7353550.164244], \"2025-04-20\": [0.07356, 9525951.313966], \"2025-04-21\": [0.08136, 10046501.564026], \"2025-04-22\": [0.08431, 2497431.987051], \"2025-04-23\": [0.07867, 6028655.455760864], \"2025-04-24\": [0.0762, 7965992.791709], \"2025-04-25\": [0.07772, 3045390.769189], \"2025-04-26\": [0.08113, 8383123.818491], \"2025-04-27\": [0.07806, 7491199.928628], \"2025-04-28\": [0.08677, 7292079.270168], \"2025-04-29\": [0.08837, 7940290.239290956], \"2025-04-30\": [0.10548, 10709073.881406937], \"2025-05-01\": [0.09922, 8328046.843094001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151694"}