价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"473","price_change":"96","price_change_p":"25.46","price_change_p_a":"25.46","volume":"12807023267.297874","volume_btc":"99.99615305","series":"{\"2025-12-18\": [371, 12564518.149904026], \"2025-12-19\": [390, 4865072.63541177], \"2025-12-20\": [392, 16070584.392510954], \"2025-12-21\": [384, 86240500.26644738], \"2025-12-22\": [393, 54611898.07256814], \"2025-12-23\": [392, 73213793.1094108], \"2025-12-24\": [392, 27889119.3435249], \"2025-12-25\": [387, 38840418.5484896], \"2025-12-26\": [392, 15353727.45706766], \"2025-12-27\": [394, 5245902.54995579], \"2025-12-28\": [391, 100885519.33011544], \"2025-12-29\": [391, 25253518.33230541], \"2025-12-30\": [375, 4224748.377097632], \"2025-12-31\": [506, 4791666810.319437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"AMP","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.002176","price_change":"0.000343","price_change_p":"18.71","price_change_p_a":"18.71","volume":"5804423.971710779","volume_btc":"65.76412360","series":"{\"2025-12-18\": [0.001763, 1167636.4336938343], \"2025-12-19\": [0.001843, 1120384.226717043], \"2025-12-20\": [0.001833, 588991.1804475738], \"2025-12-21\": [0.001785, 2293800.088696074], \"2025-12-22\": [0.001755, 1984856.3573282144], \"2025-12-23\": [0.001725, 1082358.09014319], \"2025-12-24\": [0.001724, 605234.8734030274], \"2025-12-25\": [0.001731, 615777.2981578773], \"2025-12-26\": [0.001729, 1144272.7867591656], \"2025-12-27\": [0.001737, 547681.5644219674], \"2025-12-28\": [0.001734, 728019.8741433304], \"2025-12-29\": [0.001703, 988152.7686660488], \"2025-12-30\": [0.001682, 695744.5188694354], \"2025-12-31\": [0.001867, 3474089.287727155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"AMP","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0937","price_change":"0.014300000000000007","price_change_p":"18.01","price_change_p_a":"18.01","volume":"281157541.0285","volume_btc":"74.33634902","series":"{\"2025-12-18\": [0.0754, 2464244.2136], \"2025-12-19\": [0.0793, 3721759.2426], \"2025-12-20\": [0.0788, 2115078.4436], \"2025-12-21\": [0.076, 21081170.928], \"2025-12-22\": [0.0752, 4826997.6848], \"2025-12-23\": [0.0739, 6695054.4503999995], \"2025-12-24\": [0.0738, 2976946.0808], \"2025-12-25\": [0.0748, 6066137.7889], \"2025-12-26\": [0.0739, 15114160.8722], \"2025-12-27\": [0.0748, 4693382.0428], \"2025-12-28\": [0.0745, 23876783.704499997], \"2025-12-29\": [0.0729, 6618335.1939], \"2025-12-30\": [0.0724, 4412794.842], \"2025-12-31\": [0.0806, 98593629.2444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282453"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADP","pri_name":"Adappter Token","pri_url":"https://www.adappter.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.46","price_change":"0.22199999999999998","price_change_p":"17.93","price_change_p_a":"17.93","volume":"9619428383.660753","volume_btc":"75.10768215","series":"{\"2025-12-18\": [1.168, 38074137.61527672], \"2025-12-19\": [1.221, 57653126.73523232], \"2025-12-20\": [1.377, 1783919765.8543546], \"2025-12-21\": [1.286, 3254607455.6845284], \"2025-12-22\": [1.334, 472719061.3649421], \"2025-12-23\": [1.289, 179909476.639319], \"2025-12-24\": [1.342, 103121798.1145014], \"2025-12-25\": [1.331, 172823115.24858484], \"2025-12-26\": [1.347, 70344300.99262057], \"2025-12-27\": [1.33, 75660412.20392591], \"2025-12-28\": [1.301, 169854417.0457741], \"2025-12-29\": [1.309, 98712745.79706496], \"2025-12-30\": [1.296, 46079754.08063853], \"2025-12-31\": [1.373, 2810482720.430428]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02124","price_change":"0.003049999999999997","price_change_p":"16.77","price_change_p_a":"16.77","volume":"6489037.25613","volume_btc":"73.52079211","series":"{\"2025-12-18\": [0.01983, 835552.2397800001], \"2025-12-19\": [0.01949, 698008.38932], \"2025-12-20\": [0.0189, 1527997.4514], \"2025-12-21\": [0.01885, 928472.06209], \"2025-12-22\": [0.01899, 474870.98649], \"2025-12-23\": [0.02017, 1093735.10592], \"2025-12-24\": [0.01932, 750460.45788], \"2025-12-25\": [0.01855, 557222.2999], \"2025-12-26\": [0.02126, 2596518.98018], \"2025-12-27\": [0.01953, 2155338.4167], \"2025-12-28\": [0.017, 2537701.129], \"2025-12-29\": [0.01632, 2199214.248], \"2025-12-30\": [0.01757, 3145916.2998], \"2025-12-31\": [0.01969, 2622239.63448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282473"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.504","price_change":"0.18789999999999996","price_change_p":"14.28","price_change_p_a":"14.28","volume":"5614281.917533","volume_btc":"63.60981413","series":"{\"2025-12-18\": [1.1888, 3671911.064288], \"2025-12-19\": [1.3083, 3097189.774471], \"2025-12-20\": [1.3741, 1979835.520856], \"2025-12-21\": [1.2772, 2126218.214664], \"2025-12-22\": [1.2977, 2599500.2129200003], \"2025-12-23\": [1.3107, 2429101.37392], \"2025-12-24\": [1.2711, 2089724.651772], \"2025-12-25\": [1.2131, 2238909.672965], \"2025-12-26\": [1.2281, 2785108.219156], \"2025-12-27\": [1.3179, 3571348.789231], \"2025-12-28\": [1.3351, 4100685.605354], \"2025-12-29\": [1.3199, 4268693.7640080005], \"2025-12-30\": [1.3221, 2262225.414717], \"2025-12-31\": [1.2971, 2666613.876192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.502","price_change":"0.18700000000000006","price_change_p":"14.22","price_change_p_a":"14.22","volume":"4754591.44518805","volume_btc":"53.86952107","series":"{\"2025-12-18\": [1.188, 2647938.1904316], \"2025-12-19\": [1.311, 2512805.07471465], \"2025-12-20\": [1.375, 2496366.59942384], \"2025-12-21\": [1.278, 2578457.9927754], \"2025-12-22\": [1.299, 2785950.3864408], \"2025-12-23\": [1.311, 3539910.19330045], \"2025-12-24\": [1.271, 2913438.1897465996], \"2025-12-25\": [1.215, 2663791.452792], \"2025-12-26\": [1.23, 2921274.748584], \"2025-12-27\": [1.319, 2882957.56304016], \"2025-12-28\": [1.337, 4810624.225379], \"2025-12-29\": [1.319, 6669244.912163399], \"2025-12-30\": [1.32, 2962124.66233382], \"2025-12-31\": [1.296, 3537302.5842912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282366"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.496","price_change":"0.17999999999999994","price_change_p":"13.68","price_change_p_a":"13.68","volume":"5826179.79225","volume_btc":"66.01061705","series":"{\"2025-12-18\": [1.188, 2979932.10446], \"2025-12-19\": [1.309, 3031760.76826], \"2025-12-20\": [1.375, 1176173.31632], \"2025-12-21\": [1.279, 1462196.45976], \"2025-12-22\": [1.299, 2035629.79787], \"2025-12-23\": [1.31, 1596080.10027], \"2025-12-24\": [1.273, 1037832.4584], \"2025-12-25\": [1.214, 1300713.82742], \"2025-12-26\": [1.229, 905580.0173], \"2025-12-27\": [1.313, 1691057.03134], \"2025-12-28\": [1.338, 2624006.61686], \"2025-12-29\": [1.317, 2241765.47114], \"2025-12-30\": [1.318, 1239946.89474], \"2025-12-31\": [1.298, 2766445.65053]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282289"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IP","pri_name":"story protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.939","price_change":"0.2310000000000001","price_change_p":"13.52","price_change_p_a":"13.52","volume":"8127199.54631","volume_btc":"92.08117086","series":"{\"2025-12-18\": [1.586, 3212181.76994], \"2025-12-19\": [1.674, 2706332.3781], \"2025-12-20\": [1.627, 1081208.30462], \"2025-12-21\": [1.576, 2465501.69036], \"2025-12-22\": [1.52, 1112340.0128], \"2025-12-23\": [1.48, 220628.6616], \"2025-12-24\": [1.47, 508990.6311], \"2025-12-25\": [1.429, 1008488.51296], \"2025-12-26\": [1.451, 1186468.16098], \"2025-12-27\": [1.575, 1439549.10226], \"2025-12-28\": [1.544, 1712143.4528], \"2025-12-29\": [1.544, 1872452.92752], \"2025-12-30\": [1.602, 1685825.94551], \"2025-12-31\": [1.731, 5893886.7497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282366"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IP","pri_name":"story protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.9318","price_change":"0.2226999999999999","price_change_p":"13.03","price_change_p_a":"13.03","volume":"4776814.67085919","volume_btc":"54.12131022","series":"{\"2025-12-18\": [1.5825, 9052209.992990892], \"2025-12-19\": [1.6746, 9614447.71901988], \"2025-12-20\": [1.629, 2871233.042742], \"2025-12-21\": [1.5657, 3814802.666586512], \"2025-12-22\": [1.5257, 7257490.429545779], \"2025-12-23\": [1.4768, 6972906.22442771], \"2025-12-24\": [1.4793, 4978354.23453903], \"2025-12-25\": [1.428, 3738303.117433723], \"2025-12-26\": [1.4527, 7972129.067583427], \"2025-12-27\": [1.5797, 2585862.6288722], \"2025-12-28\": [1.5452, 2607514.1556097195], \"2025-12-29\": [1.541, 8875083.652323753], \"2025-12-30\": [1.6055, 6690549.63991817], \"2025-12-31\": [1.7311, 6267578.63349241]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IP","pri_name":"story protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.9322","price_change":"0.22089999999999987","price_change_p":"12.91","price_change_p_a":"12.91","volume":"5845824.8759794","volume_btc":"66.23319584","series":"{\"2025-12-18\": [1.5813, 1042360.30757817], \"2025-12-19\": [1.6824, 901233.87181241], \"2025-12-20\": [1.6319, 864025.26762143], \"2025-12-21\": [1.5664, 1411058.0189031], \"2025-12-22\": [1.5193, 877948.86499063], \"2025-12-23\": [1.4738, 679612.61907596], \"2025-12-24\": [1.4782, 775409.36818149], \"2025-12-25\": [1.4322, 476724.7013251799], \"2025-12-26\": [1.4461, 435137.05878649], \"2025-12-27\": [1.5672, 1156639.4192827], \"2025-12-28\": [1.5356, 1456053.18862828], \"2025-12-29\": [1.5452, 1531474.27704336], \"2025-12-30\": [1.5984, 949459.1899577], \"2025-12-31\": [1.7313, 1865487.4073704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CC","pri_name":"CyberCoin","pri_url":"https://bitcointalk.org/index.php?topic=1006415","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.16462","price_change":"0.017949999999999994","price_change_p":"12.24","price_change_p_a":"12.24","volume":"4786699.361754","volume_btc":"54.23330377","series":"{\"2025-12-18\": [0.07573, 1085826.297126], \"2025-12-19\": [0.08395, 872855.78451], \"2025-12-20\": [0.10163, 2713374.02275], \"2025-12-21\": [0.09844, 1537115.30092], \"2025-12-22\": [0.08947, 1856687.040822], \"2025-12-23\": [0.09059, 1256408.270598], \"2025-12-24\": [0.1018, 1787552.558612], \"2025-12-25\": [0.09819, 1174958.546508], \"2025-12-26\": [0.10032, 963451.218854], \"2025-12-27\": [0.11423, 1484441.376666], \"2025-12-28\": [0.14226, 2231142.561988], \"2025-12-29\": [0.12605, 3440647.01013], \"2025-12-30\": [0.14809, 3004888.425168], \"2025-12-31\": [0.15196, 2649593.410774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282518"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REZ","pri_name":"renzo protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.633","price_change":"-10.357","price_change_p":"-57.57","price_change_p_a":"57.57","volume":"11189338617.689827","volume_btc":"87.36540831","series":"{\"2025-12-18\": [6.371, 70315698.9244142], \"2025-12-19\": [6.741, 55906093.70225752], \"2025-12-20\": [7.157, 186477090.82778165], \"2025-12-21\": [6.736, 107044892.9259681], \"2025-12-22\": [6.752, 70475055.53972813], \"2025-12-23\": [6.774, 42005754.517237626], \"2025-12-24\": [6.708, 113434611.77423874], \"2025-12-25\": [6.773, 443444790.901053], \"2025-12-26\": [6.975, 667365580.0412312], \"2025-12-27\": [6.875, 84290750.41549693], \"2025-12-28\": [6.635, 23281031.254246637], \"2025-12-29\": [6.655, 60828445.742114216], \"2025-12-30\": [6.922, 654101598.2852285], \"2025-12-31\": [8.299, 16801705120.633526]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.01","price_change":"-0.5460000000000003","price_change_p":"-11.98","price_change_p_a":"11.98","volume":"340883221.24599993","volume_btc":"90.12745671","series":"{\"2025-12-18\": [4.575, 327900246.8325], \"2025-12-19\": [4.765, 250085689.8705], \"2025-12-20\": [4.554, 151606085.06340003], \"2025-12-21\": [5.006, 731396854.31], \"2025-12-22\": [4.834, 482950485.8566], \"2025-12-23\": [4.606, 230053316.9186], \"2025-12-24\": [4.523, 135810688.1136], \"2025-12-25\": [4.499, 119222090.0134], \"2025-12-26\": [4.419, 103912712.0865], \"2025-12-27\": [4.452, 171932367.20520002], \"2025-12-28\": [4.26, 87805306.94399999], \"2025-12-29\": [4.03, 95677436.582], \"2025-12-30\": [3.981, 117211680.9402], \"2025-12-31\": [4.105, 446212313.655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282471"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0308","price_change":"-0.0039000000000000007","price_change_p":"-11.24","price_change_p_a":"11.24","volume":"6320878.2406","volume_btc":"71.61555047","series":"{\"2025-12-18\": [0.0292, 14997278.03275], \"2025-12-19\": [0.0292, 10430836.92684], \"2025-12-20\": [0.0394, 20796874.52345], \"2025-12-21\": [0.0339, 12735466.66353], \"2025-12-22\": [0.0341, 11604824.48917], \"2025-12-23\": [0.0369, 11863147.06077], \"2025-12-24\": [0.0393, 23112051.88176], \"2025-12-25\": [0.0453, 17553434.55458], \"2025-12-26\": [0.0421, 13301952.64805], \"2025-12-27\": [0.0433, 7649803.36538], \"2025-12-28\": [0.0419, 9618140.50832], \"2025-12-29\": [0.043, 11716479.1005], \"2025-12-30\": [0.0382, 6217280.68598], \"2025-12-31\": [0.0327, 8298854.10798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282472"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.041935","price_change":"-0.0033470000000000028","price_change_p":"-7.39","price_change_p_a":"7.39","volume":"4436462.144288618","volume_btc":"50.26511609","series":"{\"2025-12-18\": [0.028745, 715119.8692946074], \"2025-12-19\": [0.035864, 6251431.2476202], \"2025-12-20\": [0.036785, 6204829.196744706], \"2025-12-21\": [0.036196, 3953479.35548954], \"2025-12-22\": [0.035855, 2205394.195510665], \"2025-12-23\": [0.034586, 1229268.6799119853], \"2025-12-24\": [0.034945, 2673797.246963822], \"2025-12-25\": [0.033935, 1035115.5370306686], \"2025-12-26\": [0.036224, 2351675.21626704], \"2025-12-27\": [0.036471, 1176391.28229585], \"2025-12-28\": [0.036254, 1657032.7614863478], \"2025-12-29\": [0.037016, 3544034.758520379], \"2025-12-30\": [0.039646, 2279219.53358939], \"2025-12-31\": [0.042416, 10643184.179447671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282280"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"61.1","price_change":"-4.699999999999996","price_change_p":"-7.14","price_change_p_a":"7.14","volume":"10200882474.480505","volume_btc":"79.64762645","series":"{\"2025-12-18\": [42.8, 500130727.1216988], \"2025-12-19\": [53.4, 17673228387.691795], \"2025-12-20\": [55, 22981486000.67387], \"2025-12-21\": [53.9, 6382877981.376399], \"2025-12-22\": [53.8, 1746222613.3957598], \"2025-12-23\": [51.7, 903486877.4558032], \"2025-12-24\": [51.7, 1681175938.6524963], \"2025-12-25\": [49.9, 694442659.8254936], \"2025-12-26\": [53.4, 2709402318.125338], \"2025-12-27\": [53.2, 1003485589.7597718], \"2025-12-28\": [52.8, 815367221.0068724], \"2025-12-29\": [53.9, 1694106406.8282535], \"2025-12-30\": [57.6, 1989042357.90935], \"2025-12-31\": [61.6, 35965164573.58297]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"198","price_change":"-15","price_change_p":"-7.04","price_change_p_a":"7.04","volume":"6935679974.680963","volume_btc":"54.15320186","series":"{\"2025-12-18\": [178, 317437206.18953145], \"2025-12-19\": [183, 319600517.80289656], \"2025-12-20\": [182, 232992057.4919985], \"2025-12-21\": [179, 366434982.0276236], \"2025-12-22\": [181, 343309433.6818499], \"2025-12-23\": [176, 168699374.82598728], \"2025-12-24\": [171, 249566370.46154433], \"2025-12-25\": [183, 3789850386.520817], \"2025-12-26\": [176, 970236374.446831], \"2025-12-27\": [186, 2190061085.821001], \"2025-12-28\": [181, 464212567.1767923], \"2025-12-29\": [203, 17714664865.263805], \"2025-12-30\": [244, 100969186766.07564], \"2025-12-31\": [207, 9547399624.899378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282213"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIRA","pri_name":"Mira Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1485","price_change":"-0.01050000000000001","price_change_p":"-6.6","price_change_p_a":"6.6","volume":"4773629.22789555","volume_btc":"54.08521915","series":"{\"2025-12-18\": [0.1156, 1504626.056037], \"2025-12-19\": [0.1257, 2252023.73322273], \"2025-12-20\": [0.1365, 2274023.95812618], \"2025-12-21\": [0.1288, 4311410.74021056], \"2025-12-22\": [0.1284, 2146952.90193497], \"2025-12-23\": [0.129, 1484950.66466248], \"2025-12-24\": [0.1372, 5034718.73667489], \"2025-12-25\": [0.1445, 7783047.973335049], \"2025-12-26\": [0.1399, 3170755.59825188], \"2025-12-27\": [0.1401, 1512554.27488412], \"2025-12-28\": [0.1397, 2621914.91994047], \"2025-12-29\": [0.1437, 3155596.11637767], \"2025-12-30\": [0.1456, 2710058.42181705], \"2025-12-31\": [0.1469, 3914429.52108143]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1365","price_change":"-0.009300000000000003","price_change_p":"-6.38","price_change_p_a":"6.38","volume":"8001574.730378336","volume_btc":"90.65784170","series":"{\"2025-12-18\": [0.119, 2569930.04639], \"2025-12-19\": [0.1225, 1632811.76335], \"2025-12-20\": [0.1221, 1302039.213222], \"2025-12-21\": [0.1198, 3258902.067336], \"2025-12-22\": [0.1213, 2613348.362566], \"2025-12-23\": [0.1176, 1038664.006968], \"2025-12-24\": [0.1166, 779633.024751], \"2025-12-25\": [0.1238, 3083852.810241], \"2025-12-26\": [0.1198, 2069585.4037480005], \"2025-12-27\": [0.1272, 2370149.537605], \"2025-12-28\": [0.1244, 1603161.9190359998], \"2025-12-29\": [0.1394, 8830483.48091], \"2025-12-30\": [0.1685, 13498931.242152868], \"2025-12-31\": [0.141, 9551679.081029998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1912","price_change":"-128","price_change_p":"-6.27","price_change_p_a":"6.27","volume":"11952887202.82984","volume_btc":"93.32713099","series":"{\"2025-12-18\": [1839, 1108635070.9230783], \"2025-12-19\": [1952, 736733996.5027835], \"2025-12-20\": [1932, 459093312.19508183], \"2025-12-21\": [1857, 684954046.3270533], \"2025-12-22\": [1895, 550724678.6868975], \"2025-12-23\": [1879, 440630875.5585952], \"2025-12-24\": [1846, 569007690.6795582], \"2025-12-25\": [1786, 512886568.0349819], \"2025-12-26\": [1770, 973850953.4723752], \"2025-12-27\": [1907, 10627848103.864803], \"2025-12-28\": [1852, 3179629494.0093155], \"2025-12-29\": [1885, 3337821946.1804695], \"2025-12-30\": [1864, 1164981309.7512128], \"2025-12-31\": [1968, 50560212325.40611]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282193"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYBER","pri_name":"CyberConnect","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.765","price_change":"-0.047599999999999976","price_change_p":"-5.86","price_change_p_a":"5.86","volume":"5980416.794490599","volume_btc":"67.75812228","series":"{\"2025-12-18\": [0.6362, 2508395.261322203], \"2025-12-19\": [0.6861, 2092296.57174066], \"2025-12-20\": [0.7319, 2644265.23128486], \"2025-12-21\": [0.6833, 2935219.16226765], \"2025-12-22\": [0.692, 2523332.6718324], \"2025-12-23\": [0.6923, 1599751.24223334], \"2025-12-24\": [0.6941, 1296981.72214178], \"2025-12-25\": [0.6863, 1311387.35415816], \"2025-12-26\": [0.708, 1082023.28441656], \"2025-12-27\": [0.7233, 872599.6666935], \"2025-12-28\": [0.7212, 741022.02218208], \"2025-12-29\": [0.7078, 1214098.45250032], \"2025-12-30\": [0.721, 1281109.37222581], \"2025-12-31\": [0.8035, 8047745.114667084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYBER","pri_name":"CyberConnect","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.765","price_change":"-0.04700000000000004","price_change_p":"-5.79","price_change_p_a":"5.79","volume":"4813607.53395","volume_btc":"54.53817336","series":"{\"2025-12-18\": [0.639, 1010012.83803], \"2025-12-19\": [0.687, 674928.42508], \"2025-12-20\": [0.721, 1650996.06091], \"2025-12-21\": [0.685, 822746.7048000001], \"2025-12-22\": [0.693, 411631.69509], \"2025-12-23\": [0.693, 481684.62736], \"2025-12-24\": [0.696, 507529.07328], \"2025-12-25\": [0.687, 489220.23639], \"2025-12-26\": [0.713, 479362.91607], \"2025-12-27\": [0.722, 490102.54516], \"2025-12-28\": [0.723, 357968.68001999997], \"2025-12-29\": [0.709, 471658.03145], \"2025-12-30\": [0.722, 404684.04465], \"2025-12-31\": [0.807, 13808050.45671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282472"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.314","price_change":"-0.07799999999999985","price_change_p":"-5.6","price_change_p_a":"5.6","volume":"5010019.7256000005","volume_btc":"56.76352349","series":"{\"2025-12-18\": [1.233, 605592.5121], \"2025-12-19\": [1.31, 458050.8489], \"2025-12-20\": [1.294, 225173.7278], \"2025-12-21\": [1.251, 185913.2367], \"2025-12-22\": [1.27, 200068.5922], \"2025-12-23\": [1.261, 155309.6362], \"2025-12-24\": [1.255, 272076.4744], \"2025-12-25\": [1.213, 194777.9602], \"2025-12-26\": [1.207, 490666.7432], \"2025-12-27\": [1.306, 2700204.6513], \"2025-12-28\": [1.269, 982720.7064], \"2025-12-29\": [1.295, 1965637.1175], \"2025-12-30\": [1.282, 467909.1524], \"2025-12-31\": [1.346, 14253144.9022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767282472"}