价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"RECALL","pri_name":"Recall","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.5217","price_change":"0.10040000000000004","price_change_p":"23.83","price_change_p_a":"23.83","volume":"7697298.085544","volume_btc":"67.58227719","series":"{\"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": [0.4734, 8911051.234091999], \"2025-10-16\": [0.3276, 11395758.347064], \"2025-10-17\": [0.3213, 8865233.899428], \"2025-10-18\": [0.5317, 20878058.906432], \"2025-10-19\": [0.4076, 7892880.642128001], \"2025-10-20\": [0.3723, 10320773.593578], \"2025-10-21\": [0.3523, 6776043.128322001], \"2025-10-22\": [0.3797, 8520939.112804], \"2025-10-23\": [0.383, 7320243.51888], \"2025-10-24\": [0.3817, 7784507.440106], \"2025-10-25\": [0.3997, 5989317.904506], \"2025-10-26\": [0.4193, 8085369.958946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RECALL","pri_name":"Recall","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"767","price_change":"147","price_change_p":"23.71","price_change_p_a":"23.71","volume":"9398854921.045404","volume_btc":"55.79870007","series":"{\"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": null, \"2025-10-18\": null, \"2025-10-19\": null, \"2025-10-20\": null, \"2025-10-21\": [531, 5585010507.094386], \"2025-10-22\": [568, 1926979261.5069888], \"2025-10-23\": [577, 5308023770.786108], \"2025-10-24\": [573, 1548504192.786512], \"2025-10-25\": [595, 1083822825.2544756], \"2025-10-26\": [620, 12845176011.345087]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632428"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.004051","price_change":"0.0005400000000000001","price_change_p":"15.38","price_change_p_a":"15.38","volume":"5766505.034254","volume_btc":"50.62991420","series":"{\"2025-10-13\": [0.00562, 1781847.859343], \"2025-10-14\": [0.005574, 1435962.602647], \"2025-10-15\": [0.005089, 1519855.885324], \"2025-10-16\": [0.004523, 3433522.117189], \"2025-10-17\": [0.004219, 2897358.08512], \"2025-10-18\": [0.004188, 911425.050504], \"2025-10-19\": [0.004246, 2186736.3196139997], \"2025-10-20\": [0.00423, 767352.0964500001], \"2025-10-21\": [0.003943, 712303.257554], \"2025-10-22\": [0.003748, 639864.609272], \"2025-10-23\": [0.003656, 963176.373408], \"2025-10-24\": [0.003695, 944323.579644], \"2025-10-25\": [0.00353, 886477.0815600001], \"2025-10-26\": [0.00362, 1820410.788614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632423"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.004105","price_change":"0.0005010000000000001","price_change_p":"13.9","price_change_p_a":"13.9","volume":"7707486.236538437","volume_btc":"67.67172916","series":"{\"2025-10-13\": [0.005691, 4880882.526813096], \"2025-10-14\": [0.005627, 3740373.334193099], \"2025-10-15\": [0.005138, 3847295.308052104], \"2025-10-16\": [0.00452, 9051797.94724233], \"2025-10-17\": [0.004237, 7501661.401146545], \"2025-10-18\": [0.004209, 3401445.0612009307], \"2025-10-19\": [0.004346, 4347848.065339222], \"2025-10-20\": [0.004275, 2324342.6279322263], \"2025-10-21\": [0.003895, 2688828.3308279007], \"2025-10-22\": [0.003793, 5168509.963444607], \"2025-10-23\": [0.003666, 8183694.573113507], \"2025-10-24\": [0.003748, 7927226.156335415], \"2025-10-25\": [0.003557, 7267611.5495598195], \"2025-10-26\": [0.003685, 12141005.702951124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UB","pri_name":"UniversalBookingCoin","pri_url":"https://bitcointalk.org/index.php?topic=1613437","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.081166","price_change":"0.009666000000000008","price_change_p":"13.52","price_change_p_a":"13.52","volume":"9432646.643646","volume_btc":"82.81863753","series":"{\"2025-10-13\": [0.03237, 8458043.986860001], \"2025-10-14\": [0.033879, 6696931.934092], \"2025-10-15\": [0.032109, 9314085.090156], \"2025-10-16\": [0.038745, 10371951.943684], \"2025-10-17\": [0.033694, 11315142.32886], \"2025-10-18\": [0.03566, 8290079.11148], \"2025-10-19\": [0.034584, 9012514.937712], \"2025-10-20\": [0.03676, 5561489.050544], \"2025-10-21\": [0.045451, 5363114.115498], \"2025-10-22\": [0.050129, 8977057.669666], \"2025-10-23\": [0.059829, 8402397.774314], \"2025-10-24\": [0.055306, 7643484.098344], \"2025-10-25\": [0.063329, 6486900.01212], \"2025-10-26\": [0.066564, 6663058.39692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UB","pri_name":"UniversalBookingCoin","pri_url":"https://bitcointalk.org/index.php?topic=1613437","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.081353","price_change":"0.009419999999999998","price_change_p":"13.1","price_change_p_a":"13.1","volume":"6591881.305582","volume_btc":"57.87671786","series":"{\"2025-10-13\": [0.032438, 1038479.302759], \"2025-10-14\": [0.03404, 1165968.182787], \"2025-10-15\": [0.032094, 1347360.527592], \"2025-10-16\": [0.038856, 1543738.627245], \"2025-10-17\": [0.033669, 3097131.295447], \"2025-10-18\": [0.035693, 1979148.104787], \"2025-10-19\": [0.034715, 1382312.900737], \"2025-10-20\": [0.03674, 1410827.37143], \"2025-10-21\": [0.045263, 5219690.728272], \"2025-10-22\": [0.05002, 6681372.373744], \"2025-10-23\": [0.059866, 8178616.390041], \"2025-10-24\": [0.054828, 3055878.496758], \"2025-10-25\": [0.063269, 3193268.443055], \"2025-10-26\": [0.06657, 2844329.224988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"302","price_change":"33","price_change_p":"12.27","price_change_p_a":"12.27","volume":"15860555915.617922","volume_btc":"94.16023653","series":"{\"2025-10-13\": [290, 2529864165.499128], \"2025-10-14\": [286, 2744096392.117633], \"2025-10-15\": [273, 1959828905.4235272], \"2025-10-16\": [262, 1368840745.2701807], \"2025-10-17\": [250, 3677655347.942118], \"2025-10-18\": [253, 1003955852.510162], \"2025-10-19\": [259, 1074079965.2574828], \"2025-10-20\": [264, 1644112883.844032], \"2025-10-21\": [257, 2584714235.1692667], \"2025-10-22\": [252, 1549800400.67777], \"2025-10-23\": [248, 1771925520.044505], \"2025-10-24\": [255, 1459499350.981088], \"2025-10-25\": [257, 1073889603.005314], \"2025-10-26\": [267, 1468764632.2619278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632428"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"6.789","price_change":"0.5179999999999998","price_change_p":"8.26","price_change_p_a":"8.26","volume":"8846622.81543","volume_btc":"77.67334832","series":"{\"2025-10-13\": [6.552, 2735521.33729], \"2025-10-14\": [6.285, 1746624.06262], \"2025-10-15\": [6.065, 1131166.6532], \"2025-10-16\": [5.946, 974516.87538], \"2025-10-17\": [5.751, 1483918.7404500002], \"2025-10-18\": [5.876, 465478.80345], \"2025-10-19\": [5.958, 643807.20871], \"2025-10-20\": [5.979, 673936.47513], \"2025-10-21\": [5.865, 1472676.33915], \"2025-10-22\": [5.715, 1137093.37605], \"2025-10-23\": [5.859, 733761.80758], \"2025-10-24\": [5.953, 580495.11062], \"2025-10-25\": [5.991, 375129.70786], \"2025-10-26\": [6.271, 988162.68112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632413"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1250","price_change":"53","price_change_p":"4.43","price_change_p_a":"4.43","volume":"10440351909.679369","volume_btc":"61.98181265","series":"{\"2025-10-13\": [1262, 365235176.20291424], \"2025-10-14\": [1207, 174390148.58121142], \"2025-10-15\": [1137, 305425283.92182565], \"2025-10-16\": [1091, 149335210.75411797], \"2025-10-17\": [1042, 250925480.1504528], \"2025-10-18\": [1030, 90016791.7834215], \"2025-10-19\": [1048, 119232453.9584228], \"2025-10-20\": [1037, 109517544.25091667], \"2025-10-21\": [1010, 175985362.6083863], \"2025-10-22\": [943, 216500670.0853369], \"2025-10-23\": [956, 130151731.1039432], \"2025-10-24\": [959, 91175083.33380972], \"2025-10-25\": [958, 86402006.60375924], \"2025-10-26\": [1240, 30079655322.82702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632428"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"AMP","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002677","price_change":"0.00010700000000000032","price_change_p":"4.16","price_change_p_a":"4.16","volume":"5900865.888147","volume_btc":"51.80960250","series":"{\"2025-10-13\": [0.00268, 724514.790759], \"2025-10-14\": [0.002576, 938261.102718], \"2025-10-15\": [0.002617, 3510261.962989], \"2025-10-16\": [0.002546, 4250522.718798], \"2025-10-17\": [0.002497, 1587428.814346], \"2025-10-18\": [0.00255, 702369.513065], \"2025-10-19\": [0.002508, 819184.4661], \"2025-10-20\": [0.002501, 1579091.0663730002], \"2025-10-21\": [0.002367, 826699.186908], \"2025-10-22\": [0.002419, 2323636.520147], \"2025-10-23\": [0.002453, 1132444.478594], \"2025-10-24\": [0.002494, 1137422.890423], \"2025-10-25\": [0.002501, 364829.784128], \"2025-10-26\": [0.002556, 562242.223498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632415"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EUL","pri_name":"Euler","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"8.3517","price_change":"0.3274999999999988","price_change_p":"4.08","price_change_p_a":"4.08","volume":"6612949.31469097","volume_btc":"58.06169498","series":"{\"2025-10-13\": [9.4917, 2760164.5221261545], \"2025-10-14\": [8.859, 3692601.673737], \"2025-10-15\": [8.1473, 2665504.6709789895], \"2025-10-16\": [7.3237, 1997718.2453239595], \"2025-10-17\": [7.7073, 1913092.35675499], \"2025-10-18\": [7.4761, 1314654.72307323], \"2025-10-19\": [7.5894, 1019632.60987311], \"2025-10-20\": [8.612, 1405919.52348729], \"2025-10-21\": [7.4594, 1862004.7315398643], \"2025-10-22\": [7.4889, 2430802.8636893104], \"2025-10-23\": [7.3305, 2333606.16808035], \"2025-10-24\": [7.8075, 1974748.50677235], \"2025-10-25\": [7.8071, 1502693.58428345], \"2025-10-26\": [8.1744, 4251457.23020889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"200","price_change":"7","price_change_p":"3.63","price_change_p_a":"3.63","volume":"11948833333.172997","volume_btc":"70.93729746","series":"{\"2025-10-13\": [207, 1024583162.0681716], \"2025-10-14\": [202, 957611182.5976408], \"2025-10-15\": [199, 529542499.75922424], \"2025-10-16\": [194, 558712949.0167111], \"2025-10-17\": [190, 734783406.6399255], \"2025-10-18\": [193, 335972001.44585145], \"2025-10-19\": [194, 391640896.13043433], \"2025-10-20\": [194, 566715621.1124864], \"2025-10-21\": [191, 682671692.581549], \"2025-10-22\": [189, 440911819.2541848], \"2025-10-23\": [188, 864019418.2480284], \"2025-10-24\": [189, 477842848.5122471], \"2025-10-25\": [188, 305832143.16840184], \"2025-10-26\": [192, 850054414.3629094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632464"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Metacoin","pri_url":"https://bitcointalk.org/index.php?topic=1685498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.4508","price_change":"-0.11670000000000003","price_change_p":"-20.56","price_change_p_a":"20.56","volume":"9125771.729424","volume_btc":"80.12427578","series":"{\"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": null, \"2025-10-18\": null, \"2025-10-19\": null, \"2025-10-20\": null, \"2025-10-21\": null, \"2025-10-22\": null, \"2025-10-23\": [0.5519, 7535693.120925998], \"2025-10-24\": [0.5496, 10126552.552416], \"2025-10-25\": [0.5312, 5090701.24827], \"2025-10-26\": [0.5371, 7152297.036768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Metacoin","pri_url":"https://bitcointalk.org/index.php?topic=1685498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.4516","price_change":"-0.11650000000000005","price_change_p":"-20.51","price_change_p_a":"20.51","volume":"7925569.110005334","volume_btc":"69.58649679","series":"{\"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": null, \"2025-10-18\": null, \"2025-10-19\": null, \"2025-10-20\": null, \"2025-10-21\": null, \"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": [0.5484, 1806712.0214993237], \"2025-10-25\": [0.533, 1476901.82215127], \"2025-10-26\": [0.5371, 2644811.54188822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.22946","price_change":"-0.055389999999999995","price_change_p":"-19.45","price_change_p_a":"19.45","volume":"8467835.36771","volume_btc":"74.34759453","series":"{\"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": [0, 0], \"2025-10-16\": [0, 0], \"2025-10-17\": [0.41732, 14580439.61822], \"2025-10-18\": [0.34325, 11534344.51816], \"2025-10-19\": [0.33494, 11095442.43606], \"2025-10-20\": [0.3158, 10228551.87493], \"2025-10-21\": [0.28414, 10007787.57315], \"2025-10-22\": [0.25396, 9310188.64241], \"2025-10-23\": [0.27807, 11221004.53111], \"2025-10-24\": [0.26888, 8801673.90146], \"2025-10-25\": [0.27466, 8258445.97821], \"2025-10-26\": [0.27773, 8972298.52581]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2292","price_change":"-0.0547","price_change_p":"-19.27","price_change_p_a":"19.27","volume":"8362061.317280193","volume_btc":"73.41889837","series":"{\"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": [0.4164, 6677029.739704093], \"2025-10-18\": [0.3449, 9038373.250773748], \"2025-10-19\": [0.3317, 7774957.274817254], \"2025-10-20\": [0.3145, 8066447.236631122], \"2025-10-21\": [0.2848, 5498105.46591168], \"2025-10-22\": [0.2538, 3775494.781368499], \"2025-10-23\": [0.2782, 3561449.94622597], \"2025-10-24\": [0.2683, 3702451.54690294], \"2025-10-25\": [0.2737, 7239063.98986255], \"2025-10-26\": [0.2781, 5934097.77639875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI16Z","pri_name":"ai16z","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.06378","price_change":"-0.01444999999999999","price_change_p":"-18.47","price_change_p_a":"18.47","volume":"11069988.5092569","volume_btc":"97.19449911","series":"{\"2025-10-13\": [0.0697, 15982474.4361508], \"2025-10-14\": [0.06605, 11266902.8289579], \"2025-10-15\": [0.06238, 6838652.0415103], \"2025-10-16\": [0.05841, 8516004.9284261], \"2025-10-17\": [0.05693, 7283971.539206], \"2025-10-18\": [0.05661, 4199781.6538765], \"2025-10-19\": [0.05848, 4755617.5385081], \"2025-10-20\": [0.05822, 6133864.5654338], \"2025-10-21\": [0.05684, 6667183.7841291], \"2025-10-22\": [0.05406, 5523143.2284098], \"2025-10-23\": [0.0574, 3671142.3443147], \"2025-10-24\": [0.06183, 4554978.47796], \"2025-10-25\": [0.07404, 17763338.6585758], \"2025-10-26\": [0.07138, 11422783.1197431]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.15671","price_change":"-0.032","price_change_p":"-16.96","price_change_p_a":"16.96","volume":"10038204.334739","volume_btc":"88.13543406","series":"{\"2025-10-13\": [0.17493, 48063796.510219], \"2025-10-14\": [0.15205, 11535987.705859], \"2025-10-15\": [0.14432, 6431751.660918], \"2025-10-16\": [0.13433, 5562703.143299], \"2025-10-17\": [0.12205, 8757633.467919], \"2025-10-18\": [0.12405, 5790818.840473], \"2025-10-19\": [0.12342, 6806616.188104], \"2025-10-20\": [0.14256, 8972550.840099], \"2025-10-21\": [0.15969, 13070700.033697], \"2025-10-22\": [0.13868, 9333092.69588], \"2025-10-23\": [0.15541, 6085099.184529], \"2025-10-24\": [0.16944, 10365317.726049], \"2025-10-25\": [0.16196, 3816167.692102], \"2025-10-26\": [0.19219, 10463228.052868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.144","price_change":"-0.028499999999999998","price_change_p":"-16.52","price_change_p_a":"16.52","volume":"6151218.393599999","volume_btc":"54.00769750","series":"{\"2025-10-13\": [0.1556, 3852909.99404], \"2025-10-14\": [0.1457, 4739391.5982], \"2025-10-15\": [0.1399, 2076202.48618], \"2025-10-16\": [0.141, 3517732.1972999997], \"2025-10-17\": [0.1316, 3203593.32188], \"2025-10-18\": [0.1313, 1269413.88834], \"2025-10-19\": [0.1336, 1105831.31374], \"2025-10-20\": [0.1429, 3014591.32326], \"2025-10-21\": [0.1409, 6957587.40125], \"2025-10-22\": [0.134, 4881229.8188000005], \"2025-10-23\": [0.1388, 1715523.18285], \"2025-10-24\": [0.1423, 1459286.57613], \"2025-10-25\": [0.1632, 7411935.93226], \"2025-10-26\": [0.1712, 8822497.07871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632421"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.4401","price_change":"-0.08500000000000002","price_change_p":"-16.19","price_change_p_a":"16.19","volume":"5706571.501331292","volume_btc":"50.10369778","series":"{\"2025-10-13\": [0.628, 9817693.01867624], \"2025-10-14\": [0.592, 12199686.50104341], \"2025-10-15\": [0.5531, 9204226.41602606], \"2025-10-16\": [0.5144, 10257390.9260948], \"2025-10-17\": [0.4956, 12747864.69480302], \"2025-10-18\": [0.4953, 4495362.952320631], \"2025-10-19\": [0.505, 6232063.67708924], \"2025-10-20\": [0.5123, 7710387.497423], \"2025-10-21\": [0.4886, 11662357.568185208], \"2025-10-22\": [0.4666, 8920127.12862158], \"2025-10-23\": [0.4839, 6113520.13781033], \"2025-10-24\": [0.4951, 4649366.52377849], \"2025-10-25\": [0.4948, 2063262.90573983], \"2025-10-26\": [0.5071, 3753715.99824887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.6576","price_change":"-0.11870000000000003","price_change_p":"-15.29","price_change_p_a":"15.29","volume":"8172837.0739","volume_btc":"71.75750951","series":"{\"2025-10-13\": [0.6583, 7881693.01378], \"2025-10-14\": [0.6166, 5713185.62306], \"2025-10-15\": [0.5897, 3413096.18005], \"2025-10-16\": [0.5503, 3456526.98901], \"2025-10-17\": [0.5067, 3804349.60063], \"2025-10-18\": [0.4955, 2410725.62605], \"2025-10-19\": [0.4888, 2110333.13855], \"2025-10-20\": [0.6402, 13039239.97524], \"2025-10-21\": [0.5991, 26823473.5141], \"2025-10-22\": [0.6482, 17199000.65346], \"2025-10-23\": [0.672, 12324932.94555], \"2025-10-24\": [0.7878, 29316959.60752], \"2025-10-25\": [0.7534, 11110775.38658], \"2025-10-26\": [0.7949, 8778981.14726]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2487","price_change":"-0.04379999999999998","price_change_p":"-14.97","price_change_p_a":"14.97","volume":"7326065.5767","volume_btc":"64.32285576","series":"{\"2025-10-13\": [0.2196, 4754357.787599999], \"2025-10-14\": [0.1959, 2886009.3786], \"2025-10-15\": [0.1793, 2007837.26], \"2025-10-16\": [0.1769, 3122952.4437], \"2025-10-17\": [0.1753, 1406251.4124], \"2025-10-18\": [0.1776, 705688.0944000001], \"2025-10-19\": [0.1847, 884842.8919], \"2025-10-20\": [0.1827, 1179913.5054], \"2025-10-21\": [0.1683, 1014024.4983], \"2025-10-22\": [0.1639, 469699.0474], \"2025-10-23\": [0.1687, 295831.1954], \"2025-10-24\": [0.1669, 498224.0385], \"2025-10-25\": [0.1695, 661914.6395], \"2025-10-26\": [0.2424, 14194422.4647]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632420"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZORA","pri_name":"ZORA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.084777","price_change":"-0.014120999999999995","price_change_p":"-14.28","price_change_p_a":"14.28","volume":"9229198.0616717","volume_btc":"81.03235898","series":"{\"2025-10-13\": [0.093415, 24860247.5819275], \"2025-10-14\": [0.092619, 14600307.9409444], \"2025-10-15\": [0.08682, 25182756.1071791], \"2025-10-16\": [0.093317, 15078610.9275408], \"2025-10-17\": [0.096999, 41850604.0033449], \"2025-10-18\": [0.095404, 17103781.3888213], \"2025-10-19\": [0.089319, 16456641.5466119], \"2025-10-20\": [0.102894, 19016092.8983825], \"2025-10-21\": [0.099779, 24444089.6187053], \"2025-10-22\": [0.092851, 16943630.3625772], \"2025-10-23\": [0.091126, 12713239.7782926], \"2025-10-24\": [0.094999, 14291499.3712078], \"2025-10-25\": [0.093871, 4022362.8727096], \"2025-10-26\": [0.092933, 6677526.6285301]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VANA","pri_name":"VANA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.767","price_change":"-0.45599999999999996","price_change_p":"-14.15","price_change_p_a":"14.15","volume":"9438585.30996","volume_btc":"82.87077902","series":"{\"2025-10-13\": [3.206, 1994634.63049], \"2025-10-14\": [3.062, 2530682.9785], \"2025-10-15\": [2.807, 3241955.7095799996], \"2025-10-16\": [2.689, 1945369.9572], \"2025-10-17\": [2.576, 1265444.39372], \"2025-10-18\": [2.598, 1349702.15232], \"2025-10-19\": [2.627, 509700.16616], \"2025-10-20\": [2.789, 2220434.02834], \"2025-10-21\": [2.615, 1640241.2556500002], \"2025-10-22\": [2.52, 1397409.804], \"2025-10-23\": [2.607, 699497.38615], \"2025-10-24\": [2.622, 766342.05269], \"2025-10-25\": [2.639, 816642.87796], \"2025-10-26\": [2.741, 948030.44082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761632421"}