价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"PONKE","pri_name":"PONKE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"64.67","price_change":"14.54","price_change_p":"29","price_change_p_a":"29","volume":"11698851856.171787","volume_btc":"99.32545553","series":"{\"2026-05-01\": [40.33, 102258643.49818282], \"2026-05-02\": [40.69, 88810278.26618908], \"2026-05-03\": [40.28, 53903026.34298501], \"2026-05-04\": [40.46, 106892040.03169172], \"2026-05-05\": [42.72, 505889711.7817866], \"2026-05-06\": [42.56, 322092690.61318994], \"2026-05-07\": [42.94, 136254521.53037915], \"2026-05-08\": [44.84, 486243261.4417203], \"2026-05-09\": [57.2, 3670031256.186302], \"2026-05-10\": [60.97, 18029655563.679543], \"2026-05-11\": [54.15, 2402384065.821427], \"2026-05-12\": [50.49, 720076523.849787], \"2026-05-13\": [50.3, 275935554.9453829], \"2026-05-14\": [50.07, 182722660.9227136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"198","price_change":"40","price_change_p":"25.32","price_change_p_a":"25.32","volume":"10408563324.357405","volume_btc":"88.37066289","series":"{\"2026-05-01\": [142, 11687142.0615061], \"2026-05-02\": [143, 6366398.03042039], \"2026-05-03\": [143, 7530608.73114391], \"2026-05-04\": [144, 2171606.23292256], \"2026-05-05\": [153, 55984354.26460049], \"2026-05-06\": [168, 9324085820.324429], \"2026-05-07\": [171, 538511164.840782], \"2026-05-08\": [178, 959263291.0002648], \"2026-05-09\": [170, 334939528.2535977], \"2026-05-10\": [169, 78623929.037326], \"2026-05-11\": [165, 92827678.61782964], \"2026-05-12\": [158, 114810926.02187245], \"2026-05-13\": [156, 104765636.15969256], \"2026-05-14\": [160, 79130436.39554681]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1332","price_change":"0.02560000000000001","price_change_p":"23.79","price_change_p_a":"23.79","volume":"6482173.38799455","volume_btc":"81.41609775","series":"{\"2026-05-01\": [0.0955, 671797.52841015], \"2026-05-02\": [0.0969, 534857.73392684], \"2026-05-03\": [0.0963, 437225.33323962], \"2026-05-04\": [0.0971, 760258.4773281701], \"2026-05-05\": [0.1034, 2825914.99621578], \"2026-05-06\": [0.115, 8000424.040638551], \"2026-05-07\": [0.1166, 2177192.91319766], \"2026-05-08\": [0.1214, 1046984.53523934], \"2026-05-09\": [0.1161, 361122.2970104952], \"2026-05-10\": [0.1149, 517003.57233402], \"2026-05-11\": [0.1128, 754370.3326415314], \"2026-05-12\": [0.1074, 546029.4045825097], \"2026-05-13\": [0.1057, 491880.26605466], \"2026-05-14\": [0.108, 861109.69624642]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"21.4","price_change":"1.8299999999999983","price_change_p":"9.35","price_change_p_a":"9.35","volume":"11127969233.078924","volume_btc":"94.47855455","series":"{\"2026-05-01\": [18.87, 7095453912.217835], \"2026-05-02\": [18.74, 2228831816.7981343], \"2026-05-03\": [19.74, 8625296986.752401], \"2026-05-04\": [20.6, 9629109642.414087], \"2026-05-05\": [16.22, 4302127333.423851], \"2026-05-06\": [16.76, 3687482993.977744], \"2026-05-07\": [22.97, 52577032882.66612], \"2026-05-08\": [21.77, 18721333415.141006], \"2026-05-09\": [21.57, 4604902394.354617], \"2026-05-10\": [21.4, 3956480386.89531], \"2026-05-11\": [20.52, 2924575357.691421], \"2026-05-12\": [20.4, 3341836175.115255], \"2026-05-13\": [20.22, 1572862449.6786218], \"2026-05-14\": [19.19, 1088875028.1200123]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"240","price_change":"20","price_change_p":"9.09","price_change_p_a":"9.09","volume":"10401126484.999039","volume_btc":"88.30752273","series":"{\"2026-05-01\": [281, 42874405175.157326], \"2026-05-02\": [291, 24165702557.016895], \"2026-05-03\": [279, 15374901179.170748], \"2026-05-04\": [302, 32819403723.023552], \"2026-05-05\": [273, 14641534742.732927], \"2026-05-06\": [267, 9479185107.190935], \"2026-05-07\": [262, 5092361868.170455], \"2026-05-08\": [268, 9156806524.929554], \"2026-05-09\": [267, 3638056186.058616], \"2026-05-10\": [250, 4468957415.672358], \"2026-05-11\": [224, 8555975568.999345], \"2026-05-12\": [229, 5922666078.306398], \"2026-05-13\": [229, 15654372217.027916], \"2026-05-14\": [215, 9129096355.418612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904068"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DKA","pri_name":"dKargo","pri_url":"https://dkargo.io/main.html","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.7","price_change":"0.7799999999999994","price_change_p":"8.74","price_change_p_a":"8.74","volume":"11660725087.561537","volume_btc":"99.00175209","series":"{\"2026-05-01\": [8.59, 719021228.151241], \"2026-05-02\": [8.55, 505967384.9848153], \"2026-05-03\": [8.48, 684362192.7986397], \"2026-05-04\": [8.71, 6671934026.198905], \"2026-05-05\": [8.78, 1233259992.6796453], \"2026-05-06\": [8.71, 1163043195.1925063], \"2026-05-07\": [8.61, 535450298.3425157], \"2026-05-08\": [8.88, 1968952990.8120751], \"2026-05-09\": [9.57, 3543815608.112576], \"2026-05-10\": [9.11, 2176361013.11435], \"2026-05-11\": [9.53, 2830995131.56498], \"2026-05-12\": [9.35, 1737307680.2517378], \"2026-05-13\": [9.05, 823182423.5359092], \"2026-05-14\": [9.01, 597951647.8763099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904089"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.569","price_change":"0.1259999999999999","price_change_p":"8.73","price_change_p_a":"8.73","volume":"5391328.07567","volume_btc":"67.71508063","series":"{\"2026-05-01\": [2, 34191032.6256], \"2026-05-02\": [2.089, 27641485.663809996], \"2026-05-03\": [2.012, 9670472.13216], \"2026-05-04\": [1.803, 8164281.170460001], \"2026-05-05\": [1.675, 4747790.213500001], \"2026-05-06\": [1.51, 3272228.4823], \"2026-05-07\": [1.555, 11163295.3955], \"2026-05-08\": [1.624, 5363595.6529], \"2026-05-09\": [1.744, 10551529.96434], \"2026-05-10\": [1.657, 3469981.7115700003], \"2026-05-11\": [1.666, 4210447.19718], \"2026-05-12\": [1.571, 1974245.58393], \"2026-05-13\": [1.479, 1554699.89364], \"2026-05-14\": [1.449, 1129734.2372400002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904317"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1616","price_change":"0.012800000000000006","price_change_p":"8.6","price_change_p_a":"8.6","volume":"5747260.84819","volume_btc":"72.18559625","series":"{\"2026-05-01\": [0.1898, 15795087.93772], \"2026-05-02\": [0.1959, 7162979.04116], \"2026-05-03\": [0.1884, 6140119.964520001], \"2026-05-04\": [0.203, 13475857.9907], \"2026-05-05\": [0.1845, 4937353.282799999], \"2026-05-06\": [0.1828, 3277752.2325199996], \"2026-05-07\": [0.1785, 3551762.4586499995], \"2026-05-08\": [0.1822, 4775554.6487], \"2026-05-09\": [0.1806, 1879580.2326], \"2026-05-10\": [0.1699, 3027313.1994], \"2026-05-11\": [0.1518, 5705529.78336], \"2026-05-12\": [0.155, 4897583.700999999], \"2026-05-13\": [0.1534, 10584551.249480002], \"2026-05-14\": [0.1457, 6395899.23186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904316"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.08602","price_change":"0.006650000000000003","price_change_p":"8.38","price_change_p_a":"8.38","volume":"4029490.265482","volume_btc":"50.61039773","series":"{\"2026-05-01\": [0.06327, 959812.266707], \"2026-05-02\": [0.06283, 637156.786213], \"2026-05-03\": [0.06209, 743632.570338], \"2026-05-04\": [0.062, 976059.1242], \"2026-05-05\": [0.06238, 805962.3879], \"2026-05-06\": [0.0636, 1067121.40036], \"2026-05-07\": [0.0651, 1197575.608976], \"2026-05-08\": [0.06614, 812522.864671], \"2026-05-09\": [0.06433, 695490.73601], \"2026-05-10\": [0.06546, 919765.16727], \"2026-05-11\": [0.07112, 1846511.199555], \"2026-05-12\": [0.07869, 2696820.176834], \"2026-05-13\": [0.0843, 3973947.124155], \"2026-05-14\": [0.07936, 2693163.721728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904208"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.909","price_change":"0.2969999999999997","price_change_p":"8.22","price_change_p_a":"8.22","volume":"291986543.6028","volume_btc":"81.02428844","series":"{\"2026-05-01\": [2.856, 8579899.06], \"2026-05-02\": [2.834, 4181171.2113], \"2026-05-03\": [2.806, 3536034.214], \"2026-05-04\": [2.8, 6043423.399999999], \"2026-05-05\": [2.812, 3930517.4296], \"2026-05-06\": [2.865, 6595223.697], \"2026-05-07\": [2.931, 7725763.107600001], \"2026-05-08\": [2.986, 3088073.8972], \"2026-05-09\": [2.917, 3090997.8832], \"2026-05-10\": [2.962, 2919709.5362], \"2026-05-11\": [3.219, 183351013.399], \"2026-05-12\": [3.561, 123988002.673], \"2026-05-13\": [3.831, 352346515.3305], \"2026-05-14\": [3.573, 75400449.1065]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904316"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.5601","price_change":"0.11470000000000002","price_change_p":"7.94","price_change_p_a":"7.94","volume":"6427246.99551821","volume_btc":"80.72622226","series":"{\"2026-05-01\": [1.9858, 8517407.98390838], \"2026-05-02\": [2.086, 2450994.0332596772], \"2026-05-03\": [2.0038, 1266978.203469], \"2026-05-04\": [1.8065, 2189947.467429165], \"2026-05-05\": [1.6778, 2581139.33305424], \"2026-05-06\": [1.5035, 2784793.33470655], \"2026-05-07\": [1.5562, 5848828.6146103935], \"2026-05-08\": [1.625, 1973210.92601767], \"2026-05-09\": [1.7399, 3514271.13792489], \"2026-05-10\": [1.6555, 1224118.0649852], \"2026-05-11\": [1.6689, 2844235.61643558], \"2026-05-12\": [1.57, 1778488.848807], \"2026-05-13\": [1.4791, 2404212.40534286], \"2026-05-14\": [1.4506, 2544400.3243425596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IRYS","pri_name":"Irys","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.0559","price_change":"0.0036300000000000013","price_change_p":"6.94","price_change_p_a":"6.94","volume":"5403611.2325","volume_btc":"67.86935708","series":"{\"2026-05-01\": [0.04101, 392555.67282], \"2026-05-02\": [0.04225, 590080.49295], \"2026-05-03\": [0.0386, 152313.87844], \"2026-05-04\": [0.03877, 181515.308992], \"2026-05-05\": [0.03499, 253604.489866], \"2026-05-06\": [0.03446, 178916.72662799995], \"2026-05-07\": [0.036, 239194.9152], \"2026-05-08\": [0.03692, 93064.361862], \"2026-05-09\": [0.03584, 261776.99430399996], \"2026-05-10\": [0.03753, 187423.07425], \"2026-05-11\": [0.04488, 405908.986624], \"2026-05-12\": [0.05286, 1972335.434162], \"2026-05-13\": [0.05674, 3721804.944456], \"2026-05-14\": [0.05274, 1781296.896456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904085"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRL","pri_name":"Perle","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"313","price_change":"-60","price_change_p":"-16.09","price_change_p_a":"16.09","volume":"8021276809.871115","volume_btc":"68.10215078","series":"{\"2026-05-01\": [375, 12122545775.055454], \"2026-05-02\": [390, 27400591904.94098], \"2026-05-03\": [375, 4360901802.677094], \"2026-05-04\": [393, 7631478675.852488], \"2026-05-05\": [420, 102943675989.71106], \"2026-05-06\": [392, 12561408647.304045], \"2026-05-07\": [402, 7169965962.21429], \"2026-05-08\": [416, 5772171075.815612], \"2026-05-09\": [425, 4654027980.719306], \"2026-05-10\": [401, 5815925587.092049], \"2026-05-11\": [399, 2484620388.0682316], \"2026-05-12\": [380, 2360076398.658672], \"2026-05-13\": [378, 1712995772.8750353], \"2026-05-14\": [371, 818760425.7041372]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904080"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"322","price_change":"-61","price_change_p":"-15.93","price_change_p_a":"15.93","volume":"6193164184.492335","volume_btc":"52.58113030","series":"{\"2026-05-01\": [288, 11756622417.6181], \"2026-05-02\": [284, 5880926142.522635], \"2026-05-03\": [301, 8694193311.130291], \"2026-05-04\": [295, 6932830540.617127], \"2026-05-05\": [294, 4483693067.739391], \"2026-05-06\": [293, 3459667837.3016295], \"2026-05-07\": [288, 3246268517.4308124], \"2026-05-08\": [269, 11007404127.76044], \"2026-05-09\": [294, 8354285273.521384], \"2026-05-10\": [306, 4709054663.286317], \"2026-05-11\": [386, 13601434509.59685], \"2026-05-12\": [355, 27158117336.834408], \"2026-05-13\": [375, 12371980264.70476], \"2026-05-14\": [382, 8433113835.909234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UP","pri_name":"UpToken","pri_url":"https://uptoken.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"212","price_change":"-29","price_change_p":"-12.03","price_change_p_a":"12.03","volume":"6510065942.4465475","volume_btc":"55.27168591","series":"{\"2026-05-01\": null, \"2026-05-02\": null, \"2026-05-03\": null, \"2026-05-04\": null, \"2026-05-05\": null, \"2026-05-06\": null, \"2026-05-07\": null, \"2026-05-08\": null, \"2026-05-09\": null, \"2026-05-10\": null, \"2026-05-11\": null, \"2026-05-12\": null, \"2026-05-13\": [288, 13284378293.29755], \"2026-05-14\": [254, 9898838115.257849]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BASED","pri_name":"Based","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0746","price_change":"-0.009300000000000003","price_change_p":"-11.08","price_change_p_a":"11.08","volume":"4026403.2564","volume_btc":"50.57162490","series":"{\"2026-05-01\": [0.1103, 4244666.6274999995], \"2026-05-02\": [0.1163, 4063957.5667], \"2026-05-03\": [0.0989, 3681431.0508], \"2026-05-04\": [0.0951, 4481124.9336], \"2026-05-05\": [0.0901, 3954834.083], \"2026-05-06\": [0.0881, 4827978.9363], \"2026-05-07\": [0.0924, 3053512.3849], \"2026-05-08\": [0.0906, 3993352.5534], \"2026-05-09\": [0.0961, 2617834.3831], \"2026-05-10\": [0.0991, 4713388.254], \"2026-05-11\": [0.1051, 4363959.0254], \"2026-05-12\": [0.1107, 3797965.6708], \"2026-05-13\": [0.0885, 3617683.707], \"2026-05-14\": [0.0867, 4021999.995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904208"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLYX","pri_name":"Polymesh","pri_url":"https://polymesh.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0565","price_change":"-0.0067000000000000046","price_change_p":"-10.6","price_change_p_a":"10.6","volume":"5540305.00705","volume_btc":"69.58623089","series":"{\"2026-05-01\": [0.0477, 179247.08433], \"2026-05-02\": [0.048, 130690.05013], \"2026-05-03\": [0.0475, 113747.0435], \"2026-05-04\": [0.0479, 247725.46463999996], \"2026-05-05\": [0.0497, 997538.12109], \"2026-05-06\": [0.0514, 687932.80158], \"2026-05-07\": [0.0513, 542516.43308], \"2026-05-08\": [0.055, 517600.90394], \"2026-05-09\": [0.0531, 473790.6441], \"2026-05-10\": [0.0546, 332659.15159], \"2026-05-11\": [0.0538, 378678.01471], \"2026-05-12\": [0.0537, 1435429.31601], \"2026-05-13\": [0.0518, 900711.15316], \"2026-05-14\": [0.0545, 692728.49211]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904318"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTR","pri_name":"Bitlayer","pri_url":"https://www.btrips.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"41.55","price_change":"-3.8800000000000026","price_change_p":"-8.54","price_change_p_a":"8.54","volume":"7283489107.774363","volume_btc":"61.83819424","series":"{\"2026-05-01\": [42.43, 2563169953.256207], \"2026-05-02\": [43.3, 5468766275.956122], \"2026-05-03\": [41.41, 1429327510.7433536], \"2026-05-04\": [42.36, 1441968424.2525527], \"2026-05-05\": [44.89, 1772142503.4249127], \"2026-05-06\": [44.98, 5942304726.51321], \"2026-05-07\": [43.41, 1416973779.779364], \"2026-05-08\": [44.64, 1298400779.9102635], \"2026-05-09\": [43.83, 747783171.3217763], \"2026-05-10\": [44.29, 1223283119.1362078], \"2026-05-11\": [43.42, 1595163304.9486206], \"2026-05-12\": [42.95, 1857441126.5597005], \"2026-05-13\": [40.99, 1464133313.057438], \"2026-05-14\": [44.39, 3832114572.784705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"503.95","price_change":"-46.54000000000002","price_change_p":"-8.45","price_change_p_a":"8.45","volume":"4171670.7521050335","volume_btc":"52.39618465","series":"{\"2026-05-01\": [384.51, 9165744.807341348], \"2026-05-02\": [387.63, 6122378.345451402], \"2026-05-03\": [413.3, 11092676.288553352], \"2026-05-04\": [423.06, 11757989.535556195], \"2026-05-05\": [516.75, 20299334.583754588], \"2026-05-06\": [553.64, 28771302.68770588], \"2026-05-07\": [573, 16207901.342180671], \"2026-05-08\": [612.78, 12175278.579411045], \"2026-05-09\": [594.83, 12884875.883556202], \"2026-05-10\": [592.16, 10459780.249724356], \"2026-05-11\": [557.01, 7697738.05511428], \"2026-05-12\": [570.74, 11402451.28801878], \"2026-05-13\": [524.18, 8450492.580831468], \"2026-05-14\": [560.31, 7290876.96768705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLEND","pri_name":"Fluent","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.10753","price_change":"-0.00988","price_change_p":"-8.41","price_change_p_a":"8.41","volume":"7136160.59857","volume_btc":"89.63017712","series":"{\"2026-05-01\": [0.11947, 7315269.409838], \"2026-05-02\": [0.12049, 7119768.948768], \"2026-05-03\": [0.1181, 7180203.504279999], \"2026-05-04\": [0.11893, 5933460.838286], \"2026-05-05\": [0.12536, 7476823.442086], \"2026-05-06\": [0.11783, 7669055.477856001], \"2026-05-07\": [0.11342, 7582621.418394], \"2026-05-08\": [0.12353, 8046144.63696], \"2026-05-09\": [0.12096, 7790826.347136], \"2026-05-10\": [0.12344, 7655512.239584], \"2026-05-11\": [0.12335, 7502079.33019], \"2026-05-12\": [0.12044, 4380234.942562], \"2026-05-13\": [0.11633, 1653592.723962], \"2026-05-14\": [0.1214, 57770.712254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904085"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"504.14","price_change":"-45.47000000000003","price_change_p":"-8.27","price_change_p_a":"8.27","volume":"4709903.045484","volume_btc":"59.15638225","series":"{\"2026-05-01\": [384.64, 20771033.9700089], \"2026-05-02\": [386.95, 20021041.7200834], \"2026-05-03\": [412.87, 18660604.3927575], \"2026-05-04\": [423.52, 29524501.2347061], \"2026-05-05\": [515.16, 27224204.1291435], \"2026-05-06\": [553.21, 50811813.7692508], \"2026-05-07\": [572.08, 4125833.451186], \"2026-05-08\": [613.08, 5261083.0448176], \"2026-05-09\": [594.45, 5704965.1300995], \"2026-05-10\": [592.36, 3825539.3913944], \"2026-05-11\": [555.52, 5260816.5417472], \"2026-05-12\": [569.82, 5574969.2178768], \"2026-05-13\": [524.7, 9347601.979881002], \"2026-05-14\": [559.03, 9491840.2893191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904208"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLEND","pri_name":"Fluent","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1077","price_change":"-0.009599999999999997","price_change_p":"-8.18","price_change_p_a":"8.18","volume":"4042751.4287405405","volume_btc":"50.77695794","series":"{\"2026-05-01\": [0.1197, 1866225.2526775608], \"2026-05-02\": [0.1198, 749429.73148846], \"2026-05-03\": [0.1181, 1799195.5003602894], \"2026-05-04\": [0.119, 4588067.45079414], \"2026-05-05\": [0.1252, 1077636.72098917], \"2026-05-06\": [0.1177, 1537080.44747081], \"2026-05-07\": [0.1133, 16535687.22996529], \"2026-05-08\": [0.1232, 10078565.88497945], \"2026-05-09\": [0.1208, 2915876.3571916004], \"2026-05-10\": [0.1234, 7155765.97134945], \"2026-05-11\": [0.1234, 6796700.83978228], \"2026-05-12\": [0.1203, 4442004.86438284], \"2026-05-13\": [0.1165, 4144638.801708663], \"2026-05-14\": [0.1206, 5853838.26477369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1303","price_change":"-0.011399999999999993","price_change_p":"-8.05","price_change_p_a":"8.05","volume":"5397258.70942833","volume_btc":"67.78956939","series":"{\"2026-05-01\": [0.1381, 19196920.826644264], \"2026-05-02\": [0.1387, 781504.76447552], \"2026-05-03\": [0.1373, 1515927.08200088], \"2026-05-04\": [0.1377, 1795230.3664250998], \"2026-05-05\": [0.1396, 2076225.80522941], \"2026-05-06\": [0.1405, 3027240.4411393004], \"2026-05-07\": [0.1414, 5980998.59634437], \"2026-05-08\": [0.144, 3063175.44620793], \"2026-05-09\": [0.1517, 3630579.94057716], \"2026-05-10\": [0.1497, 3977965.72192662], \"2026-05-11\": [0.1484, 1087598.90575741], \"2026-05-12\": [0.1429, 3611938.3542864705], \"2026-05-13\": [0.1372, 2295855.72058276], \"2026-05-14\": [0.138, 1825369.0764792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"505.86","price_change":"-43.16999999999996","price_change_p":"-7.86","price_change_p_a":"7.86","volume":"4174618.1484479997","volume_btc":"52.43320394","series":"{\"2026-05-01\": [384.8, 6690032.90592], \"2026-05-02\": [387.75, 2799427.3527], \"2026-05-03\": [412.87, 5191547.566457001], \"2026-05-04\": [423.07, 9440936.08635], \"2026-05-05\": [516.71, 15238659.562273], \"2026-05-06\": [554.07, 16475036.745948002], \"2026-05-07\": [571.18, 11387207.894598], \"2026-05-08\": [611.4, 11068537.983], \"2026-05-09\": [594.8, 8487239.38616], \"2026-05-10\": [592.29, 6775879.039875], \"2026-05-11\": [557.25, 6184573.648125], \"2026-05-12\": [570.39, 5715486.160953], \"2026-05-13\": [525.39, 9234562.833774], \"2026-05-14\": [559.98, 8726161.116258001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778904088"}