价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYTH","pri_name":"Pyth Network","pri_url":"https://Pyth.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"91.04","price_change":"19.27000000000001","price_change_p":"26.85","price_change_p_a":"26.85","volume":"5468082860.106162","volume_btc":"53.33187887","series":"{\"2026-01-31\": [78.43, 355354303.78678876], \"2026-02-01\": [75.35, 221600965.5362907], \"2026-02-02\": [77.26, 298309755.0103104], \"2026-02-03\": [73.72, 220202658.23440945], \"2026-02-04\": [72.93, 257860140.40375185], \"2026-02-05\": [59.02, 420930871.2365739], \"2026-02-06\": [70.55, 731408049.1155156], \"2026-02-07\": [68.85, 311205506.7091547], \"2026-02-08\": [68.23, 188515600.3487014], \"2026-02-09\": [67.62, 149107360.94936702], \"2026-02-10\": [66.56, 140141642.8603137], \"2026-02-11\": [64.96, 206116358.3342265], \"2026-02-12\": [68.42, 413415169.3675685], \"2026-02-13\": [72.07, 642482735.0119021]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10.91","price_change":"2.2490000000000006","price_change_p":"25.97","price_change_p_a":"25.97","volume":"7968707103.356684","volume_btc":"77.72122934","series":"{\"2026-01-31\": [12.27, 3740277838.4339814], \"2026-02-01\": [10.6, 1673665281.8558311], \"2026-02-02\": [11.01, 2165994762.613875], \"2026-02-03\": [10.14, 1004256206.1082834], \"2026-02-04\": [10.08, 1057523857.866431], \"2026-02-05\": [8.523, 1295224968.2753108], \"2026-02-06\": [9.152, 1306331083.001051], \"2026-02-07\": [9.012, 3345223846.0176516], \"2026-02-08\": [9.117, 2040284565.9892192], \"2026-02-09\": [9, 511970432.82143414], \"2026-02-10\": [9.231, 743174904.2510148], \"2026-02-11\": [9.436, 819438283.9396852], \"2026-02-12\": [8.899, 8097006611.166239], \"2026-02-13\": [8.621, 1030919114.693878]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"50.65","price_change":"9.990000000000002","price_change_p":"24.57","price_change_p_a":"24.57","volume":"6254194593.558871","volume_btc":"60.99906623","series":"{\"2026-01-31\": [70.2, 3865657781.451412], \"2026-02-01\": [69.87, 2790542559.488931], \"2026-02-02\": [71.6, 1834990203.3058488], \"2026-02-03\": [70.48, 1434582192.0136106], \"2026-02-04\": [70.65, 2512071194.256067], \"2026-02-05\": [66.21, 4836947702.580274], \"2026-02-06\": [56.88, 1197164258.407635], \"2026-02-07\": [55.66, 1227153240.50205], \"2026-02-08\": [51.79, 618674915.0251315], \"2026-02-09\": [49.37, 1170323162.702311], \"2026-02-10\": [43.6, 4114070386.285613], \"2026-02-11\": [42.22, 2272791268.668153], \"2026-02-12\": [40.2, 1449495639.8903518], \"2026-02-13\": [40.02, 690294436.3325174]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EUL","pri_name":"Euler","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.0287","price_change":"0.17289999999999994","price_change_p":"20.2","price_change_p_a":"20.2","volume":"3694416.80939496","volume_btc":"53.01488121","series":"{\"2026-01-31\": [1.5187, 770210.81254368], \"2026-02-01\": [1.3938, 791071.0768777799], \"2026-02-02\": [1.4171, 772756.98232854], \"2026-02-03\": [1.1969, 1464025.4372851802], \"2026-02-04\": [1.1968, 1993037.05718669], \"2026-02-05\": [0.9241, 447785.1451356], \"2026-02-06\": [0.9764, 1461910.57333218], \"2026-02-07\": [0.9136, 579707.34560551], \"2026-02-08\": [0.871, 586734.0230817], \"2026-02-09\": [0.8425, 520797.61573450005], \"2026-02-10\": [0.8498, 383715.11142127], \"2026-02-11\": [0.8409, 487627.87978314], \"2026-02-12\": [0.8077, 448304.73198206], \"2026-02-13\": [1.0204, 1437708.45061964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0067","price_change":"0.0011000000000000003","price_change_p":"19.64","price_change_p_a":"19.64","volume":"8580841033.230046","volume_btc":"83.69155814","series":"{\"2026-01-31\": [0.0062, 7493464092.467027], \"2026-02-01\": [0.0062, 7406627545.760773], \"2026-02-02\": [0.0063, 7756189151.302801], \"2026-02-03\": [0.0061, 7764204459.254592], \"2026-02-04\": [0.0062, 6065839813.360176], \"2026-02-05\": [0.005, 9437913931.25509], \"2026-02-06\": [0.0059, 11430760197.481472], \"2026-02-07\": [0.0057, 6809470209.184726], \"2026-02-08\": [0.0056, 4550033318.48122], \"2026-02-09\": [0.0056, 5048955186.866033], \"2026-02-10\": [0.0055, 3605182833.819604], \"2026-02-11\": [0.0053, 5347974500.813474], \"2026-02-12\": [0.0054, 3395173141.102556], \"2026-02-13\": [0.0056, 4534651921.986949]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COW","pri_name":"cow protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"333","price_change":"50","price_change_p":"17.67","price_change_p_a":"17.67","volume":"5756173610.295888","volume_btc":"56.14171577","series":"{\"2026-01-31\": [240, 194451741.3876796], \"2026-02-01\": [235, 88625636.43778189], \"2026-02-02\": [246, 65254655.65271657], \"2026-02-03\": [243, 66208631.674588], \"2026-02-04\": [235, 24144238.73474517], \"2026-02-05\": [206, 80704102.04198487], \"2026-02-06\": [234, 165305961.0130043], \"2026-02-07\": [254, 329224730.94741523], \"2026-02-08\": [251, 134326872.68677604], \"2026-02-09\": [254, 348625835.85779387], \"2026-02-10\": [268, 392043782.63994646], \"2026-02-11\": [283, 246282960.82270083], \"2026-02-12\": [277, 48871831.53851616], \"2026-02-13\": [294, 37101896.52219046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.000004458","price_change":"0.0000006690000000000003","price_change_p":"17.66","price_change_p_a":"17.66","volume":"6256717.799358435","volume_btc":"89.78390042","series":"{\"2026-01-31\": [0.000004146, 3421564.1633711783], \"2026-02-01\": [0.000004164, 2604417.73240234], \"2026-02-02\": [0.000004248, 2668857.3402825673], \"2026-02-03\": [0.000004117, 3093126.4375549257], \"2026-02-04\": [0.000004224, 2276482.999329792], \"2026-02-05\": [0.000003436, 6009649.324166258], \"2026-02-06\": [0.000003917, 8356504.438226249], \"2026-02-07\": [0.000003864, 3836960.623337872], \"2026-02-08\": [0.000003787, 2916626.4764081314], \"2026-02-09\": [0.000003809, 3134973.2081390475], \"2026-02-10\": [0.000003646, 2244227.1088175187], \"2026-02-11\": [0.000003562, 2800075.232895912], \"2026-02-12\": [0.000003714, 2434224.517271092], \"2026-02-13\": [0.000003781, 2443929.828108972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COW","pri_name":"cow protocol","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"9.86","price_change":"1.3899999999999988","price_change_p":"16.41","price_change_p_a":"16.41","volume":"171292944.65600002","volume_btc":"56.54914041","series":"{\"2026-01-31\": [7.07, 2715160.679], \"2026-02-01\": [6.97, 1783018.701], \"2026-02-02\": [7.26, 2365208.146], \"2026-02-03\": [7.11, 1559847.258], \"2026-02-04\": [6.94, 1910029.5760000004], \"2026-02-05\": [6.1, 4201995.369999999], \"2026-02-06\": [6.93, 2367612.524], \"2026-02-07\": [7.49, 37239669.275], \"2026-02-08\": [7.39, 3558156.454], \"2026-02-09\": [7.55, 8348949.709], \"2026-02-10\": [7.9, 9965796.646], \"2026-02-11\": [8.37, 10796177.092], \"2026-02-12\": [8.26, 3722116.244], \"2026-02-13\": [8.78, 3178804.065]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090937"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"191.2","price_change":"26.099999999999994","price_change_p":"15.81","price_change_p_a":"15.81","volume":"6047117.29555","volume_btc":"86.77613319","series":"{\"2026-01-31\": [197.7, 4097614.18647], \"2026-02-01\": [188.5, 2574089.7234], \"2026-02-02\": [199.6, 3195134.59246], \"2026-02-03\": [192.7, 2832924.49663], \"2026-02-04\": [187.9, 2463597.50519], \"2026-02-05\": [160.4, 5080999.73428], \"2026-02-06\": [173.6, 5650069.63957], \"2026-02-07\": [167.6, 2232774.4905999997], \"2026-02-08\": [163.1, 1267990.89067], \"2026-02-09\": [159.3, 1769181.1803], \"2026-02-10\": [154.5, 1183350.95775], \"2026-02-11\": [145.7, 1896301.39587], \"2026-02-12\": [156.1, 2019746.06082], \"2026-02-13\": [178.7, 2362515.67902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090922"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"8318","price_change":"1124","price_change_p":"15.62","price_change_p_a":"15.62","volume":"207332962.442","volume_btc":"68.44707368","series":"{\"2026-01-31\": [8649, 30451513.3668], \"2026-02-01\": [8257, 15799204.7212], \"2026-02-02\": [8694, 21189187.4812], \"2026-02-03\": [8388, 22561910.7084], \"2026-02-04\": [8173, 14598266.8821], \"2026-02-05\": [7013, 29198539.9414], \"2026-02-06\": [7559, 32341484.0732], \"2026-02-07\": [7295, 15194034.754], \"2026-02-08\": [7148, 14500779.478], \"2026-02-09\": [6931, 19089911.9076], \"2026-02-10\": [6745, 11216034.5425], \"2026-02-11\": [6361, 29469012.440100003], \"2026-02-12\": [6812, 24424896.2997], \"2026-02-13\": [7786, 49536415.8406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090949"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11.1","price_change":"1.3399999999999999","price_change_p":"13.73","price_change_p_a":"13.73","volume":"9139852345.796988","volume_btc":"89.14376587","series":"{\"2026-01-31\": [11.7, 10948482339.501106], \"2026-02-01\": [11.2, 10914242868.474812], \"2026-02-02\": [11.6, 8448089539.04019], \"2026-02-03\": [11, 7511680036.852266], \"2026-02-04\": [10.8, 5000344921.383728], \"2026-02-05\": [8.83, 14461594305.577251], \"2026-02-06\": [10, 16673792984.615313], \"2026-02-07\": [9.8, 8636969382.453732], \"2026-02-08\": [9.64, 4334666592.28443], \"2026-02-09\": [9.39, 4936959389.607443], \"2026-02-10\": [9.12, 2970616455.36992], \"2026-02-11\": [8.89, 4254642628.715192], \"2026-02-12\": [9.27, 18691610525.458454], \"2026-02-13\": [9.71, 7528059936.026797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090889"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.247","price_change":"0.027999999999999997","price_change_p":"12.79","price_change_p_a":"12.79","volume":"6469321.27174","volume_btc":"92.83476025","series":"{\"2026-01-31\": [0.255, 23735087.7574], \"2026-02-01\": [0.245, 14210780.1388], \"2026-02-02\": [0.255, 15694067.79243], \"2026-02-03\": [0.249, 16236342.04953], \"2026-02-04\": [0.248, 11633887.33296], \"2026-02-05\": [0.207, 20239547.94351], \"2026-02-06\": [0.234, 26479629.81645], \"2026-02-07\": [0.233, 17197885.86378], \"2026-02-08\": [0.227, 8456794.57682], \"2026-02-09\": [0.227, 9147240.4562], \"2026-02-10\": [0.216, 7953019.279200001], \"2026-02-11\": [0.208, 10460118.29824], \"2026-02-12\": [0.216, 9595119.79592], \"2026-02-13\": [0.222, 7084679.88516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090949"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.1893","price_change":"-0.03609999999999999","price_change_p":"-16.02","price_change_p_a":"16.02","volume":"6878677.392","volume_btc":"98.70902058","series":"{\"2026-01-31\": [0.1418, 4585131.11894], \"2026-02-01\": [0.1394, 4186789.784], \"2026-02-02\": [0.1505, 4597744.21691], \"2026-02-03\": [0.1422, 4210936.40592], \"2026-02-04\": [0.1497, 4352240.89427], \"2026-02-05\": [0.1295, 3859308.40435], \"2026-02-06\": [0.1485, 4888362.99853], \"2026-02-07\": [0.1475, 4047890.2605], \"2026-02-08\": [0.1652, 5295802.38336], \"2026-02-09\": [0.1886, 6405711.10816], \"2026-02-10\": [0.1881, 6458200.92279], \"2026-02-11\": [0.1634, 5331218.989279999], \"2026-02-12\": [0.1916, 6973561.17516], \"2026-02-13\": [0.2354, 9207435.39184]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090541"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02476","price_change":"-0.003259999999999999","price_change_p":"-11.63","price_change_p_a":"11.63","volume":"4191546.4171200003","volume_btc":"60.14869109","series":"{\"2026-01-31\": [0.03013, 5149443.24139], \"2026-02-01\": [0.02781, 2714532.1533000004], \"2026-02-02\": [0.0283, 2453391.9768], \"2026-02-03\": [0.02699, 3234026.89947], \"2026-02-04\": [0.02628, 2065937.78772], \"2026-02-05\": [0.02359, 3070571.00105], \"2026-02-06\": [0.02792, 5257585.55288], \"2026-02-07\": [0.02831, 2016852.72653], \"2026-02-08\": [0.0279, 1542689.4033], \"2026-02-09\": [0.02904, 2167632.11016], \"2026-02-10\": [0.02986, 1226426.3109], \"2026-02-11\": [0.02904, 1718007.79851], \"2026-02-12\": [0.02942, 1773192.43962], \"2026-02-13\": [0.0263, 2278543.632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090942"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOUNTY","pri_name":"Bounty","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"36.11","price_change":"-4.340000000000003","price_change_p":"-10.73","price_change_p_a":"10.73","volume":"7843572894.812943","volume_btc":"76.50075726","series":"{\"2026-01-31\": [31.83, 1052175911.6639484], \"2026-02-01\": [31.31, 1216169557.818416], \"2026-02-02\": [31.6, 608930118.133341], \"2026-02-03\": [29.99, 279622016.7646683], \"2026-02-04\": [29.68, 165634041.62595332], \"2026-02-05\": [25.84, 342994132.4813136], \"2026-02-06\": [28.09, 598230213.5105356], \"2026-02-07\": [28.47, 654997413.4128908], \"2026-02-08\": [28.85, 495723091.4536316], \"2026-02-09\": [28.17, 275169131.3711152], \"2026-02-10\": [27.73, 242879264.79506457], \"2026-02-11\": [27.47, 201758212.5721074], \"2026-02-12\": [28.1, 302185018.0440996], \"2026-02-13\": [37.92, 25715618471.19768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2862.38","price_change":"-209.29999999999973","price_change_p":"-6.81","price_change_p_a":"6.81","volume":"4204657.753075465","volume_btc":"60.33683876","series":"{\"2026-01-31\": [2857.8, 2067459.6263706], \"2026-02-01\": [2769.79, 1848022.72534179], \"2026-02-02\": [2926.56, 2901132.19145902], \"2026-02-03\": [2843.93, 2339479.81958129], \"2026-02-04\": [2781.81, 3405772.33362945], \"2026-02-05\": [2518.75, 1841189.6338062496], \"2026-02-06\": [2966.31, 2072568.5775929], \"2026-02-07\": [2972.88, 1312221.04080185], \"2026-02-08\": [3063.41, 1966608.71349093], \"2026-02-09\": [3053.2, 1086561.79782892], \"2026-02-10\": [3028.26, 1601958.40674528], \"2026-02-11\": [3001.99, 1478499.67364926], \"2026-02-12\": [3004.08, 1180504.88214336], \"2026-02-13\": [3074.75, 1375006.07365112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ME","pri_name":"Magic eden","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1544","price_change":"-0.010300000000000004","price_change_p":"-6.25","price_change_p_a":"6.25","volume":"3562697.3373280005","volume_btc":"51.12470679","series":"{\"2026-01-31\": [0.1617, 1251217.636053], \"2026-02-01\": [0.1577, 605966.1783070001], \"2026-02-02\": [0.1622, 1123032.656971], \"2026-02-03\": [0.158, 514857.7177], \"2026-02-04\": [0.1561, 526689.78257], \"2026-02-05\": [0.1297, 1189497.227645], \"2026-02-06\": [0.1462, 1170874.680271], \"2026-02-07\": [0.1434, 539096.264941], \"2026-02-08\": [0.1383, 186056.999499], \"2026-02-09\": [0.1391, 1217476.094307], \"2026-02-10\": [0.137, 760420.64268], \"2026-02-11\": [0.144, 1474297.89408], \"2026-02-12\": [0.1816, 25332102.135384005], \"2026-02-13\": [0.1632, 7363725.030079]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090948"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.8943","price_change":"-0.08129999999999993","price_change_p":"-4.12","price_change_p_a":"4.12","volume":"4230707.46564","volume_btc":"60.71065213","series":"{\"2026-01-31\": [1.7481, 4464423.730110128], \"2026-02-01\": [1.7017, 3235282.6235887157], \"2026-02-02\": [1.7913, 3140425.933962], \"2026-02-03\": [1.7891, 4130766.0039579994], \"2026-02-04\": [1.7625, 2341818.593381461], \"2026-02-05\": [1.475, 3514903.996], \"2026-02-06\": [1.6151, 3637161.366904], \"2026-02-07\": [1.6873, 1892076.616992], \"2026-02-08\": [1.7235, 2209767.455123329], \"2026-02-09\": [1.8409, 1723443.969258], \"2026-02-10\": [1.8044, 8352674.203952], \"2026-02-11\": [2.1045, 14434556.903787589], \"2026-02-12\": [1.9365, 6014389.295289408], \"2026-02-13\": [1.8803, 3404289.580626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2783","price_change":"-114","price_change_p":"-3.94","price_change_p_a":"3.94","volume":"6746934550.895117","volume_btc":"65.80490922","series":"{\"2026-01-31\": [2606, 1311973027.6522424], \"2026-02-01\": [2500, 706796841.3230333], \"2026-02-02\": [2657, 428164797.727958], \"2026-02-03\": [2626, 588873366.6848681], \"2026-02-04\": [2601, 242320508.79986852], \"2026-02-05\": [2180, 967019164.5056864], \"2026-02-06\": [2385, 1321393184.296614], \"2026-02-07\": [2498, 653238378.411554], \"2026-02-08\": [2552, 611178829.7061638], \"2026-02-09\": [2718, 720933343.3848002], \"2026-02-10\": [2676, 5886243073.353664], \"2026-02-11\": [3134, 26163187733.57254], \"2026-02-12\": [2850, 12191806763.908829], \"2026-02-13\": [2747, 5965524567.341576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.20353","price_change":"-0.007700000000000012","price_change_p":"-3.65","price_change_p_a":"3.65","volume":"5299768.6583356","volume_btc":"76.05168025","series":"{\"2026-01-31\": [0.13362, 5161040.489992799], \"2026-02-01\": [0.11089, 1436723.2797605998], \"2026-02-02\": [0.11277, 6177800.9123533], \"2026-02-03\": [0.10594, 1235194.860219], \"2026-02-04\": [0.11742, 3442579.6003686], \"2026-02-05\": [0.10838, 1526656.9901062], \"2026-02-06\": [0.12684, 1238538.934117], \"2026-02-07\": [0.124, 1855511.634], \"2026-02-08\": [0.13988, 1001598.8469107], \"2026-02-09\": [0.15021, 1688317.1505753], \"2026-02-10\": [0.14985, 636508.3714830001], \"2026-02-11\": [0.15712, 979003.29959], \"2026-02-12\": [0.16688, 1712080.1586108], \"2026-02-13\": [0.22181, 6222674.71348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090922"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2787","price_change":"-105","price_change_p":"-3.63","price_change_p_a":"3.63","volume":"9825568800.251694","volume_btc":"95.83176746","series":"{\"2026-01-31\": [2619, 2583665517.4592185], \"2026-02-01\": [2504, 3886840590.2392783], \"2026-02-02\": [2660, 1871805286.9115973], \"2026-02-03\": [2645, 1798126516.4800515], \"2026-02-04\": [2598, 810114219.5521824], \"2026-02-05\": [2181, 2333864906.980484], \"2026-02-06\": [2401, 3666463467.69831], \"2026-02-07\": [2491, 6193158713.752153], \"2026-02-08\": [2561, 7295065105.849999], \"2026-02-09\": [2715, 4653655186.768966], \"2026-02-10\": [2676, 29362679105.556297], \"2026-02-11\": [3108, 173160685403.08276], \"2026-02-12\": [2867, 61094930617.80564], \"2026-02-13\": [2749, 11926946801.45133]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.203722","price_change":"-0.00618100000000002","price_change_p":"-2.94","price_change_p_a":"2.94","volume":"4610860.3982","volume_btc":"66.16584671","series":"{\"2026-01-31\": [0.133779, 4050577.685712], \"2026-02-01\": [0.110904, 1464507.060912], \"2026-02-02\": [0.112912, 12115216.81343593], \"2026-02-03\": [0.105922, 1245871.723364], \"2026-02-04\": [0.118336, 2059864.811776], \"2026-02-05\": [0.10815, 793239.3693], \"2026-02-06\": [0.126796, 767617.20941], \"2026-02-07\": [0.124371, 1312267.275072], \"2026-02-08\": [0.139939, 938439.208858], \"2026-02-09\": [0.14996, 960062.759176], \"2026-02-10\": [0.149736, 747426.110736], \"2026-02-11\": [0.156784, 852320.016430217], \"2026-02-12\": [0.166555, 1150599.121992], \"2026-02-13\": [0.222801, 5839696.516836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OM","pri_name":"MANTRA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"89.98","price_change":"-2.009999999999991","price_change_p":"-2.19","price_change_p_a":"2.19","volume":"7189104397.387361","volume_btc":"70.11752652","series":"{\"2026-01-31\": [75.08, 146045028.2742375], \"2026-02-01\": [73.45, 185484524.03786737], \"2026-02-02\": [76.07, 100733207.73555228], \"2026-02-03\": [73.37, 99551576.74590775], \"2026-02-04\": [71.59, 45696576.06839194], \"2026-02-05\": [62.44, 263225134.72061425], \"2026-02-06\": [68.59, 122893022.00571868], \"2026-02-07\": [67.95, 63273495.87643495], \"2026-02-08\": [67, 55930701.41460054], \"2026-02-09\": [66.91, 61468395.50731953], \"2026-02-10\": [65.85, 19329501.60324106], \"2026-02-11\": [65.55, 33814388.944662645], \"2026-02-12\": [68.03, 82075892.58842608], \"2026-02-13\": [83.76, 11594517879.428164]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"86.38","price_change":"-1.5900000000000034","price_change_p":"-1.81","price_change_p_a":"1.81","volume":"6029491377.721957","volume_btc":"58.80746727","series":"{\"2026-01-31\": [76.49, 6540048274.750929], \"2026-02-01\": [82.2, 14679739891.702988], \"2026-02-02\": [75.9, 9807264344.925108], \"2026-02-03\": [80.53, 20567685595.845207], \"2026-02-04\": [78.31, 10678371465.652666], \"2026-02-05\": [65.27, 5676646146.3861685], \"2026-02-06\": [77.33, 6265315992.51464], \"2026-02-07\": [72.25, 3507184312.448799], \"2026-02-08\": [74.86, 4422476607.298547], \"2026-02-09\": [71.76, 1744481818.0830529], \"2026-02-10\": [70.3, 2855624253.2608852], \"2026-02-11\": [73.08, 3649135721.993609], \"2026-02-12\": [82.03, 5953269508.428676], \"2026-02-13\": [84.76, 7291976305.859723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771090956"}