价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.06198","price_change":"0.011520000000000002","price_change_p":"22.83","price_change_p_a":"22.83","volume":"6633005.929626","volume_btc":"71.43747386","series":"{\"2025-11-26\": [0.05544, 303679.206575], \"2025-11-27\": [0.0551, 92071.71981], \"2025-11-28\": [0.0541, 87030.49147000001], \"2025-11-29\": [0.05306, 123619.442688], \"2025-11-30\": [0.05294, 136793.868304], \"2025-12-01\": [0.04878, 257007.50794799995], \"2025-12-02\": [0.05155, 129296.98579], \"2025-12-03\": [0.05245, 120212.656503], \"2025-12-04\": [0.05015, 110094.821575], \"2025-12-05\": [0.04895, 208989.699875], \"2025-12-06\": [0.04995, 162076.47628499998], \"2025-12-07\": [0.04863, 181105.078953], \"2025-12-08\": [0.04906, 180688.514754], \"2025-12-09\": [0.05096, 171703.271227]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438650"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"91.22","price_change":"16.459999999999994","price_change_p":"22.02","price_change_p_a":"22.02","volume":"10166960471.804771","volume_btc":"75.58432522","series":"{\"2025-11-26\": [82.26, 64062190.77711579], \"2025-11-27\": [82.66, 34007136.89592224], \"2025-11-28\": [81.5, 41586267.00166073], \"2025-11-29\": [79.53, 21777290.180166963], \"2025-11-30\": [79.51, 8828470.041699102], \"2025-12-01\": [73.56, 86255073.6947471], \"2025-12-02\": [76.69, 34422791.45874707], \"2025-12-03\": [78.01, 54912841.58003403], \"2025-12-04\": [74.94, 24383596.881640032], \"2025-12-05\": [73.09, 53284534.290775575], \"2025-12-06\": [74.52, 32135540.235937815], \"2025-12-07\": [73.15, 28608944.054130778], \"2025-12-08\": [72.91, 9406354.818878658], \"2025-12-09\": [75.53, 147435947.86233327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438714"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DBR","pri_name":"debridge","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02315","price_change":"0.002620000000000001","price_change_p":"12.76","price_change_p_a":"12.76","volume":"7382620.852677096","volume_btc":"79.51082658","series":"{\"2025-11-26\": [0.01981, 1929432.7610894705], \"2025-11-27\": [0.0198, 1658211.9125992202], \"2025-11-28\": [0.02058, 3408000.827349817], \"2025-11-29\": [0.02136, 5392798.739689315], \"2025-11-30\": [0.02036, 5303002.9263178315], \"2025-12-01\": [0.02059, 10059085.112964423], \"2025-12-02\": [0.02104, 12820404.089067155], \"2025-12-03\": [0.02127, 12480748.201735549], \"2025-12-04\": [0.02002, 5776958.904035836], \"2025-12-05\": [0.01923, 192826.32882677403], \"2025-12-06\": [0.01969, 41742.567499519], \"2025-12-07\": [0.02116, 3041163.094426373], \"2025-12-08\": [0.02152, 5150072.92562071], \"2025-12-09\": [0.02044, 6463626.589678217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUNT","pri_name":"HUNT","pri_url":"https://token.hunt.town/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"233","price_change":"25","price_change_p":"12.02","price_change_p_a":"12.02","volume":"10223160767.003948","volume_btc":"76.00213558","series":"{\"2025-11-26\": [222, 559880081.5530611], \"2025-11-27\": [230, 376354404.4465413], \"2025-11-28\": [230, 281973621.5112606], \"2025-11-29\": [237, 1131945221.9436042], \"2025-11-30\": [222, 1097834866.2529445], \"2025-12-01\": [208, 354346921.581907], \"2025-12-02\": [212, 131166537.4391967], \"2025-12-03\": [221, 277406051.7409864], \"2025-12-04\": [213, 98956744.9663082], \"2025-12-05\": [206, 384718083.6755669], \"2025-12-06\": [217, 24876816312.673275], \"2025-12-07\": [211, 4503660632.214356], \"2025-12-08\": [212, 366871803.51629823], \"2025-12-09\": [212, 273647798.258353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438712"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THE","pri_name":"Thena","pri_url":"https://thena.fi/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1781","price_change":"0.010800000000000004","price_change_p":"6.46","price_change_p_a":"6.46","volume":"5161068.96214","volume_btc":"55.58471272","series":"{\"2025-11-26\": [0.1596, 1247445.00845], \"2025-11-27\": [0.1608, 1094949.15624], \"2025-11-28\": [0.158, 1021539.5832], \"2025-11-29\": [0.1544, 676012.56168], \"2025-11-30\": [0.1498, 605534.57762], \"2025-12-01\": [0.132, 1198700.1708000002], \"2025-12-02\": [0.1487, 1196239.70166], \"2025-12-03\": [0.1584, 1291452.02718], \"2025-12-04\": [0.1567, 986726.29844], \"2025-12-05\": [0.1699, 3846599.96975], \"2025-12-06\": [0.1908, 12451175.95248], \"2025-12-07\": [0.1702, 3047789.6114], \"2025-12-08\": [0.1678, 944163.66634], \"2025-12-09\": [0.1691, 782612.74671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438701"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRASS","pri_name":"Grass","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3222","price_change":"0.015699999999999992","price_change_p":"5.12","price_change_p_a":"5.12","volume":"7599908.98722591","volume_btc":"81.85101979","series":"{\"2025-11-26\": [0.3469, 10840975.619908724], \"2025-11-27\": [0.3352, 9623713.48764678], \"2025-11-28\": [0.3306, 8376105.800085301], \"2025-11-29\": [0.3327, 5259087.28184641], \"2025-11-30\": [0.3132, 5141096.627005253], \"2025-12-01\": [0.312, 14336979.61811224], \"2025-12-02\": [0.3106, 12028881.59234186], \"2025-12-03\": [0.3139, 12341781.07608495], \"2025-12-04\": [0.3053, 7120514.895234611], \"2025-12-05\": [0.33, 6170569.19226947], \"2025-12-06\": [0.3238, 2798556.357094831], \"2025-12-07\": [0.3097, 3819903.000138361], \"2025-12-08\": [0.3103, 5633186.195819111], \"2025-12-09\": [0.3224, 6985933.55263217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UB","pri_name":"UniversalBookingCoin","pri_url":"https://bitcointalk.org/index.php?topic=1613437","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.044201","price_change":"0.0020649999999999974","price_change_p":"4.9","price_change_p_a":"4.9","volume":"6350648.697364","volume_btc":"68.39648647","series":"{\"2025-11-26\": [0.043501, 5235327.264018], \"2025-11-27\": [0.043053, 4553168.434158], \"2025-11-28\": [0.044003, 8585246.242554], \"2025-11-29\": [0.041933, 7870958.621064], \"2025-11-30\": [0.043405, 4444522.016826], \"2025-12-01\": [0.043397, 4540549.29826], \"2025-12-02\": [0.042733, 4356075.615786], \"2025-12-03\": [0.041493, 5890151.760816], \"2025-12-04\": [0.042287, 8497122.208875999], \"2025-12-05\": [0.042191, 9061927.283042], \"2025-12-06\": [0.04142, 6614342.5692799995], \"2025-12-07\": [0.043079, 4230011.826232], \"2025-12-08\": [0.04187, 4561523.54918], \"2025-12-09\": [0.041947, 4644089.201114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTZ","pri_name":"Tezos","pri_url":"https://bitcointalk.org/index.php?topic=1923323","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.5475","price_change":"0.024799999999999933","price_change_p":"4.74","price_change_p_a":"4.74","volume":"4651469.30775191","volume_btc":"50.09632444","series":"{\"2025-11-26\": [0.5092, 4244289.55820831], \"2025-11-27\": [0.5102, 3372599.047889748], \"2025-11-28\": [0.5044, 4020922.23145912], \"2025-11-29\": [0.4932, 3883066.201465509], \"2025-11-30\": [0.4846, 2676761.33576555], \"2025-12-01\": [0.4691, 5860266.8350955], \"2025-12-02\": [0.4852, 4128509.56033056], \"2025-12-03\": [0.5022, 4948789.01221391], \"2025-12-04\": [0.4953, 3382153.5602925858], \"2025-12-05\": [0.4792, 3605898.4320191434], \"2025-12-06\": [0.4984, 1930504.57623341], \"2025-12-07\": [0.4974, 2238545.9399991557], \"2025-12-08\": [0.5079, 3181999.95750916], \"2025-12-09\": [0.5262, 3197116.81707794]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYBER","pri_name":"CyberConnect","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1296","price_change":"58","price_change_p":"4.68","price_change_p_a":"4.68","volume":"12075077047.353832","volume_btc":"89.76985336","series":"{\"2025-11-26\": [1178, 619448820.3121176], \"2025-11-27\": [1240, 34334663758.515533], \"2025-11-28\": [1223, 3601620421.966658], \"2025-11-29\": [1372, 25302640416.185944], \"2025-11-30\": [1298, 3726773259.936867], \"2025-12-01\": [1365, 11816109244.067673], \"2025-12-02\": [1403, 3731913582.9572663], \"2025-12-03\": [1335, 5248820839.263844], \"2025-12-04\": [1307, 1837786572.169227], \"2025-12-05\": [1288, 1261333650.7401912], \"2025-12-06\": [1296, 3227661228.8940525], \"2025-12-07\": [1254, 790826236.6898643], \"2025-12-08\": [1230, 1036716429.903082], \"2025-12-09\": [1259, 360283534.2723411]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438697"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ES","pri_name":"Eclipse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0995","price_change":"0.004100000000000006","price_change_p":"4.3","price_change_p_a":"4.3","volume":"7162695.16985725","volume_btc":"77.14222698","series":"{\"2025-11-26\": [0.0943, 13019293.91105901], \"2025-11-27\": [0.0937, 11281187.290426023], \"2025-11-28\": [0.0935, 11100232.07122635], \"2025-11-29\": [0.0942, 7277576.50723073], \"2025-11-30\": [0.0948, 7567213.1766666], \"2025-12-01\": [0.0978, 13145397.13477058], \"2025-12-02\": [0.095, 13724525.2864225], \"2025-12-03\": [0.0943, 13428464.305064265], \"2025-12-04\": [0.0941, 9490718.314534212], \"2025-12-05\": [0.0964, 6508664.88736495], \"2025-12-06\": [0.0946, 3243639.8184018405], \"2025-12-07\": [0.0946, 4133958.91447176], \"2025-12-08\": [0.0939, 5766178.42756662], \"2025-12-09\": [0.0965, 6558963.8692524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.004451","price_change":"0.0001730000000000004","price_change_p":"4.04","price_change_p_a":"4.04","volume":"78.431801926","volume_btc":"78.43180193","series":"{\"2025-11-26\": [0.004406, 64.180545344], \"2025-11-27\": [0.004492, 27.14734206], \"2025-11-28\": [0.004535, 66.97490387], \"2025-11-29\": [0.004543, 37.072451878], \"2025-11-30\": [0.004856, 40.0049207438], \"2025-12-01\": [0.004701, 106.8690825258], \"2025-12-02\": [0.00436, 97.26410952], \"2025-12-03\": [0.004364, 77.90509809599999], \"2025-12-04\": [0.004379, 42.243417118], \"2025-12-05\": [0.004472, 42.112523794], \"2025-12-06\": [0.004398, 25.865134594], \"2025-12-07\": [0.004002, 42.83123691600001], \"2025-12-08\": [0.004135, 53.653427832], \"2025-12-09\": [0.004195, 74.342430018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3484","price_change":"0.009699999999999986","price_change_p":"2.86","price_change_p_a":"2.86","volume":"7951113.112522064","volume_btc":"85.63348822","series":"{\"2025-11-26\": [0.4324, 12452229.82658217], \"2025-11-27\": [0.2916, 9700862.683649518], \"2025-11-28\": [0.3479, 9123385.063604277], \"2025-11-29\": [0.3662, 5732241.33464327], \"2025-11-30\": [0.334, 5750485.822577838], \"2025-12-01\": [0.3971, 14777182.419259686], \"2025-12-02\": [0.3285, 13215030.747973738], \"2025-12-03\": [0.3442, 13539933.84570659], \"2025-12-04\": [0.3784, 8040499.42647372], \"2025-12-05\": [0.3627, 6579824.161800596], \"2025-12-06\": [0.3595, 2968427.215450055], \"2025-12-07\": [0.351, 4233444.5798676675], \"2025-12-08\": [0.3447, 6073660.16515395], \"2025-12-09\": [0.3456, 7410128.820249599]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAI","pri_name":"XAI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"25.38","price_change":"-13.66","price_change_p":"-34.99","price_change_p_a":"34.99","volume":"10830865422.783087","volume_btc":"80.51999974","series":"{\"2025-11-26\": [30.78, 231085440.44330695], \"2025-11-27\": [30, 106845256.59158637], \"2025-11-28\": [29.68, 200543762.9944169], \"2025-11-29\": [28.83, 73325196.01453155], \"2025-11-30\": [28.35, 70376860.45829426], \"2025-12-01\": [25.53, 266216988.0028887], \"2025-12-02\": [26.44, 203600351.1151703], \"2025-12-03\": [26.9, 187613003.78182888], \"2025-12-04\": [25.88, 131618143.58280323], \"2025-12-05\": [24.94, 190088062.62626088], \"2025-12-06\": [25.75, 281631338.45654345], \"2025-12-07\": [24.61, 132807775.4763909], \"2025-12-08\": [25.1, 64411405.93293875], \"2025-12-09\": [38.36, 4943544324.114463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438714"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PING","pri_name":"CryptoPing","pri_url":"https://bitcointalk.org/index.php?topic=1920653","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.004752","price_change":"-0.002196","price_change_p":"-31.61","price_change_p_a":"31.61","volume":"5526565.324829704","volume_btc":"59.52110855","series":"{\"2025-11-26\": [0.009443, 13336922.497403083], \"2025-11-27\": [0.008307, 12119419.040761828], \"2025-11-28\": [0.007958, 11580835.70563137], \"2025-11-29\": [0.007793, 7454076.816186511], \"2025-11-30\": [0.008076, 7912240.373675807], \"2025-12-01\": [0.007044, 17109928.558136757], \"2025-12-02\": [0.008148, 15650594.91091508], \"2025-12-03\": [0.008498, 15910687.934480123], \"2025-12-04\": [0.007283, 8286865.129617096], \"2025-12-05\": [0.007351, 6675912.402040727], \"2025-12-06\": [0.006949, 3118361.6982410396], \"2025-12-07\": [0.008165, 4208578.183172997], \"2025-12-08\": [0.007155, 5324702.036527939], \"2025-12-09\": [0.006967, 6533601.556387363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXL","pri_name":"axelar network","pri_url":"http://axelar network","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"5.28","price_change":"-1.2199999999999998","price_change_p":"-18.77","price_change_p_a":"18.77","volume":"240705541.9296","volume_btc":"62.62106489","series":"{\"2025-11-26\": [5.65, 2176138.7861], \"2025-11-27\": [5.63, 4363845.0764], \"2025-11-28\": [5.5, 3133585.125], \"2025-11-29\": [5.29, 2384727.6622], \"2025-11-30\": [5.09, 6583472.4245], \"2025-12-01\": [4.48, 4664620.0384], \"2025-12-02\": [5.13, 8937824.7625], \"2025-12-03\": [5.15, 4680832.7703], \"2025-12-04\": [4.95, 2870251.6095000003], \"2025-12-05\": [4.83, 1188166.6827], \"2025-12-06\": [4.86, 1649977.5816000002], \"2025-12-07\": [4.68, 1475514.0504], \"2025-12-08\": [4.75, 1586744.625], \"2025-12-09\": [5.48, 87940145.35440001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Meteora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.274","price_change":"-0.05559999999999998","price_change_p":"-16.87","price_change_p_a":"16.87","volume":"6381750.6496","volume_btc":"68.73145450","series":"{\"2025-11-26\": [0.3366, 8439755.8912], \"2025-11-27\": [0.3499, 12023521.70273], \"2025-11-28\": [0.3249, 7047366.15944], \"2025-11-29\": [0.3334, 1835681.92684], \"2025-11-30\": [0.3244, 2276855.25803], \"2025-12-01\": [0.299, 3413744.58797], \"2025-12-02\": [0.3231, 4807764.3802], \"2025-12-03\": [0.3257, 3597650.44279], \"2025-12-04\": [0.3359, 4832980.45384], \"2025-12-05\": [0.323, 3866582.37679], \"2025-12-06\": [0.3264, 3323121.63514], \"2025-12-07\": [0.3243, 4144645.70092], \"2025-12-08\": [0.3236, 4376069.16095], \"2025-12-09\": [0.3196, 5521374.99307]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438499"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAI","pri_name":"XAI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.017","price_change":"-0.0029","price_change_p":"-14.57","price_change_p_a":"14.57","volume":"6537151.5233000005","volume_btc":"70.40512191","series":"{\"2025-11-26\": [0.0208, 2237572.35741], \"2025-11-27\": [0.0201, 2166645.71793], \"2025-11-28\": [0.0198, 2131432.21368], \"2025-11-29\": [0.0193, 1155461.74313], \"2025-11-30\": [0.0189, 1489679.4591], \"2025-12-01\": [0.0171, 2690631.8429400004], \"2025-12-02\": [0.0179, 1701240.37931], \"2025-12-03\": [0.018, 1410858.17027], \"2025-12-04\": [0.0174, 1014652.9477199998], \"2025-12-05\": [0.0166, 1694039.4072200002], \"2025-12-06\": [0.0172, 1788919.08076], \"2025-12-07\": [0.0166, 1352993.06956], \"2025-12-08\": [0.0168, 1068255.64776], \"2025-12-09\": [0.0175, 1524156.11073]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVL","pri_name":"Avalon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.09854","price_change":"-0.015170000000000003","price_change_p":"-13.34","price_change_p_a":"13.34","volume":"7144066.382976431","volume_btc":"76.94159494","series":"{\"2025-11-26\": [0.16032, 11323821.362667844], \"2025-11-27\": [0.15169, 9729375.632968295], \"2025-11-28\": [0.14398, 8513884.923474945], \"2025-11-29\": [0.13395, 5261231.434371167], \"2025-11-30\": [0.14069, 5527507.897279028], \"2025-12-01\": [0.13786, 15295585.820767391], \"2025-12-02\": [0.14281, 12995302.7835972], \"2025-12-03\": [0.15071, 13153080.12907476], \"2025-12-04\": [0.14767, 7764293.803954763], \"2025-12-05\": [0.128, 6152064.253132801], \"2025-12-06\": [0.11954, 2767619.738639056], \"2025-12-07\": [0.12104, 4095373.427865832], \"2025-12-08\": [0.11554, 5786627.266819285], \"2025-12-09\": [0.11329, 7235019.686135479]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.69311","price_change":"-0.09450999999999998","price_change_p":"-12","price_change_p_a":"12","volume":"7525188.423452","volume_btc":"81.04627932","series":"{\"2025-11-26\": [0.39588, 9236542.348613], \"2025-11-27\": [0.34851, 7711193.385722], \"2025-11-28\": [0.34406, 9980206.46907], \"2025-11-29\": [0.33779, 6076108.918023], \"2025-11-30\": [0.4259, 16357700.213837], \"2025-12-01\": [0.35168, 8856380.546497], \"2025-12-02\": [0.57268, 10990383.190849], \"2025-12-03\": [0.51288, 14121185.329565], \"2025-12-04\": [0.48527, 2435806.989677], \"2025-12-05\": [0.53772, 5357888.130904], \"2025-12-06\": [0.61082, 7471332.009996], \"2025-12-07\": [0.78064, 17570346.885964], \"2025-12-08\": [0.62875, 11721034.187296], \"2025-12-09\": [0.62277, 7057159.531638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438499"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1075","price_change":"-0.014300000000000007","price_change_p":"-11.74","price_change_p_a":"11.74","volume":"7254473.742533664","volume_btc":"78.13068221","series":"{\"2025-11-26\": [0.1074, 3071767.64565132], \"2025-11-27\": [0.1096, 2513043.299476], \"2025-11-28\": [0.1056, 3539814.0422304], \"2025-11-29\": [0.1042, 960252.40117832], \"2025-11-30\": [0.1028, 1613054.93629952], \"2025-12-01\": [0.094, 4210427.82700553], \"2025-12-02\": [0.1001, 2744159.48033615], \"2025-12-03\": [0.1031, 981271.9608322], \"2025-12-04\": [0.101, 2459602.5220281], \"2025-12-05\": [0.097, 1074761.6151761], \"2025-12-06\": [0.0994, 2676099.66515444], \"2025-12-07\": [0.0961, 819883.40570638], \"2025-12-08\": [0.1098, 1590647.48419554], \"2025-12-09\": [0.1212, 7715051.32602568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVL","pri_name":"Avalon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.09873","price_change":"-0.012940000000000007","price_change_p":"-11.59","price_change_p_a":"11.59","volume":"5207701.133889027","volume_btc":"56.08694121","series":"{\"2025-11-26\": [0.16052, 8280632.9916924], \"2025-11-27\": [0.15264, 7136027.568140256], \"2025-11-28\": [0.14331, 6170802.560718029], \"2025-11-29\": [0.13373, 3821864.57060764], \"2025-11-30\": [0.14021, 4020447.019976856], \"2025-12-01\": [0.13792, 11144238.927412], \"2025-12-02\": [0.14301, 9482095.0644433], \"2025-12-03\": [0.15104, 9554288.4672798], \"2025-12-04\": [0.14703, 5610091.717493249], \"2025-12-05\": [0.12675, 4424894.087795025], \"2025-12-06\": [0.12143, 2048274.137875018], \"2025-12-07\": [0.12007, 2947413.251190003], \"2025-12-08\": [0.11551, 4214884.6168426415], \"2025-12-09\": [0.11345, 5275518.721033655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438681"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1075","price_change":"-0.013999999999999999","price_change_p":"-11.52","price_change_p_a":"11.52","volume":"8998111.1785","volume_btc":"96.90965739","series":"{\"2025-11-26\": [0.1074, 1000851.86624], \"2025-11-27\": [0.1096, 5041316.5196], \"2025-11-28\": [0.1055, 1909790.4134], \"2025-11-29\": [0.1044, 874365.7539600001], \"2025-11-30\": [0.1026, 422931.7999799999], \"2025-12-01\": [0.0941, 1515523.5883900002], \"2025-12-02\": [0.1002, 1050268.56936], \"2025-12-03\": [0.103, 1111284.20979], \"2025-12-04\": [0.101, 1853389.6728000003], \"2025-12-05\": [0.097, 1174901.9852], \"2025-12-06\": [0.0993, 1907311.61163], \"2025-12-07\": [0.0962, 813597.2816399998], \"2025-12-08\": [0.1099, 8310334.961739999], \"2025-12-09\": [0.1209, 18731966.7996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIT","pri_name":"First Bitcoin","pri_url":"http://bitcoincapitalcorp.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.00373","price_change":"-0.00042000000000000023","price_change_p":"-10.12","price_change_p_a":"10.12","volume":"7824582.006942","volume_btc":"84.27074821","series":"{\"2025-11-26\": null, \"2025-11-27\": [0.02882, 1389386.336932], \"2025-11-28\": [0.0302, 762910.93228], \"2025-11-29\": [0.02939, 604949.658678], \"2025-11-30\": [0.02872, 1038742.650912], \"2025-12-01\": [0.02375, 450858.57625], \"2025-12-02\": [0.02471, 2194623.587174], \"2025-12-03\": [0.02426, 14921394.775048], \"2025-12-04\": [0.01966, 11655619.161928], \"2025-12-05\": [0.00704, 8081956.068736001], \"2025-12-06\": [0.00509, 10263002.875338], \"2025-12-07\": [0.00425, 11369094.04005], \"2025-12-08\": [0.00396, 14152949.499744], \"2025-12-09\": [0.00397, 26287820.342344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2116","price_change":"-0.02309999999999998","price_change_p":"-9.84","price_change_p_a":"9.84","volume":"7343100.871835691","volume_btc":"79.08519639","series":"{\"2025-11-26\": [0.2341, 11527732.44385649], \"2025-11-27\": [0.2294, 9288336.11934616], \"2025-11-28\": [0.2426, 8311247.33807939], \"2025-11-29\": [0.2552, 4464964.16046392], \"2025-11-30\": [0.2356, 5112964.426384021], \"2025-12-01\": [0.2153, 13564099.05150277], \"2025-12-02\": [0.2291, 10808321.74996557], \"2025-12-03\": [0.2315, 11260119.1208966], \"2025-12-04\": [0.2398, 7038114.04431563], \"2025-12-05\": [0.2326, 6360687.45476244], \"2025-12-06\": [0.2338, 2581286.86255453], \"2025-12-07\": [0.222, 3986130.6023214], \"2025-12-08\": [0.2368, 5733910.38623951], \"2025-12-09\": [0.2392, 7282393.7039475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}