价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAV","pri_name":"Maverick Protocol","pri_url":"https://mav.zyx","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.06488","price_change":"0.020329999999999994","price_change_p":"45.63","price_change_p_a":"45.63","volume":"7859685.6091284","volume_btc":"73.17367302","series":"{\"2025-06-17\": [0.0468, 480782.1419624], \"2025-06-18\": [0.04567, 360254.1773886], \"2025-06-19\": [0.04475, 218699.6589126], \"2025-06-20\": [0.04314, 296949.916974], \"2025-06-21\": [0.04157, 229973.6757288], \"2025-06-22\": [0.03944, 288272.5250938], \"2025-06-23\": [0.04503, 263399.7605774], \"2025-06-24\": [0.04683, 253722.3521218], \"2025-06-25\": [0.0436, 321678.757399], \"2025-06-26\": [0.04238, 208665.8500112], \"2025-06-27\": [0.04273, 209897.6159414], \"2025-06-28\": [0.04465, 138741.2158916], \"2025-06-29\": [0.04732, 187887.1029094], \"2025-06-30\": [0.04981, 1293811.3453068]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAV","pri_name":"Maverick Protocol","pri_url":"https://mav.zyx","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.56","price_change":"0.78","price_change_p":"43.82","price_change_p_a":"43.82","volume":"299938519.04","volume_btc":"70.66781558","series":"{\"2025-06-17\": [1.86, 11166684.84], \"2025-06-18\": [1.81, 4716604.69], \"2025-06-19\": [1.78, 4430653.18], \"2025-06-20\": [1.71, 1454488.38], \"2025-06-21\": [1.66, 2926463.8], \"2025-06-22\": [1.57, 3980502.64], \"2025-06-23\": [1.79, 3645149.98], \"2025-06-24\": [1.86, 5952173.72], \"2025-06-25\": [1.73, 5232814.04], \"2025-06-26\": [1.69, 3886893.53], \"2025-06-27\": [1.71, 2690603.68], \"2025-06-28\": [1.78, 2384968.6], \"2025-06-29\": [1.88, 3016927.39], \"2025-06-30\": [1.98, 14350065.44]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOBA","pri_name":"Boba Network","pri_url":"https://boba.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.10392","price_change":"0.02008","price_change_p":"23.95","price_change_p_a":"23.95","volume":"10052861.5417338","volume_btc":"93.59214095","series":"{\"2025-06-17\": [0.08779, 1211845.7524632], \"2025-06-18\": [0.08816, 851943.4689818], \"2025-06-19\": [0.08669, 608116.977842], \"2025-06-20\": [0.08329, 596457.359835], \"2025-06-21\": [0.08239, 634492.4756408], \"2025-06-22\": [0.07813, 1141868.8090904], \"2025-06-23\": [0.08513, 1129485.2476244], \"2025-06-24\": [0.0851, 927750.4835328], \"2025-06-25\": [0.08446, 751876.2661226], \"2025-06-26\": [0.08152, 808278.9202798], \"2025-06-27\": [0.08234, 883005.027965], \"2025-06-28\": [0.08352, 422761.1785376], \"2025-06-29\": [0.0859, 513499.0086388], \"2025-06-30\": [0.08974, 2279186.8987124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOBA","pri_name":"Boba Network","pri_url":"https://boba.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"140","price_change":"26","price_change_p":"22.81","price_change_p_a":"22.81","volume":"8516319486.412746","volume_btc":"58.56476472","series":"{\"2025-06-17\": [123, 688292408.4884877], \"2025-06-18\": [123, 446199598.87419206], \"2025-06-19\": [119, 414013790.7238923], \"2025-06-20\": [116, 197418561.23278153], \"2025-06-21\": [115, 112704200.88505864], \"2025-06-22\": [110, 357416695.24065626], \"2025-06-23\": [119, 189595571.40187383], \"2025-06-24\": [118, 252493438.94341505], \"2025-06-25\": [117, 196928509.48335347], \"2025-06-26\": [113, 116039026.52472904], \"2025-06-27\": [114, 70937761.97819468], \"2025-06-28\": [116, 76286227.26018932], \"2025-06-29\": [117, 86198790.32491662], \"2025-06-30\": [121, 1263873912.5893662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOOK","pri_name":"Hooked","pri_url":"https://hooked.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"146","price_change":"21","price_change_p":"16.8","price_change_p_a":"16.8","volume":"8283264960.85186","volume_btc":"56.96210250","series":"{\"2025-06-17\": [134, 294513010.8557819], \"2025-06-18\": [133, 342290094.7546547], \"2025-06-19\": [133, 145804251.80212072], \"2025-06-20\": [129, 253657214.348384], \"2025-06-21\": [120, 324638501.42605376], \"2025-06-22\": [116, 345282608.68626225], \"2025-06-23\": [129, 152605925.99107143], \"2025-06-24\": [130, 67460581.01947019], \"2025-06-25\": [123, 119259053.4071257], \"2025-06-26\": [122, 119901823.21400662], \"2025-06-27\": [124, 72670334.15248598], \"2025-06-28\": [128, 136852059.43580517], \"2025-06-29\": [129, 272307392.8411144], \"2025-06-30\": [125, 1174162347.3599842]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.13351","price_change":"0.014679999999999985","price_change_p":"12.35","price_change_p_a":"12.35","volume":"9727490.2733438","volume_btc":"90.56293444","series":"{\"2025-06-17\": [0.06843, 284405.769981], \"2025-06-18\": [0.0694, 636714.6636564], \"2025-06-19\": [0.07104, 245508.1356864], \"2025-06-20\": [0.07121, 349305.1781734], \"2025-06-21\": [0.07603, 1578086.8863202], \"2025-06-22\": [0.0779, 817029.4062672], \"2025-06-23\": [0.0905, 2685002.1647936], \"2025-06-24\": [0.11825, 6578784.1779756], \"2025-06-25\": [0.10814, 3331481.5551696], \"2025-06-26\": [0.09767, 1455018.401553], \"2025-06-27\": [0.12433, 11290824.2774316], \"2025-06-28\": [0.12223, 2442019.9792754], \"2025-06-29\": [0.12878, 1073110.3531862], \"2025-06-30\": [0.1351, 2513293.5441604]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.09012","price_change":"0.009070000000000009","price_change_p":"11.19","price_change_p_a":"11.19","volume":"7058754.963766477","volume_btc":"65.71700871","series":"{\"2025-06-17\": [0.08715, 12290947.530134952], \"2025-06-18\": [0.08607, 10002659.11445274], \"2025-06-19\": [0.091, 5731252.817113826], \"2025-06-20\": [0.08249, 10297894.155718043], \"2025-06-21\": [0.07861, 7232490.90805139], \"2025-06-22\": [0.0789, 17089497.23929794], \"2025-06-23\": [0.0919, 16261183.425367843], \"2025-06-24\": [0.08692, 10465575.10021027], \"2025-06-25\": [0.08244, 9763881.253489248], \"2025-06-26\": [0.08038, 7481547.982046006], \"2025-06-27\": [0.08044, 7621441.399901296], \"2025-06-28\": [0.07957, 2293203.024645136], \"2025-06-29\": [0.08363, 4746672.879002225], \"2025-06-30\": [0.08898, 7387977.500841515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.09008","price_change":"0.00900999999999999","price_change_p":"11.11","price_change_p_a":"11.11","volume":"8565961.6749964","volume_btc":"79.74910319","series":"{\"2025-06-17\": [0.0873, 5334423.479114], \"2025-06-18\": [0.08619, 5805461.114913], \"2025-06-19\": [0.09099, 4346633.654183], \"2025-06-20\": [0.08258, 2900892.5834176], \"2025-06-21\": [0.07869, 3888752.144254], \"2025-06-22\": [0.0787, 3954055.3641984], \"2025-06-23\": [0.09169, 5425806.479168], \"2025-06-24\": [0.08682, 3741327.8807124], \"2025-06-25\": [0.08231, 3404941.7006022], \"2025-06-26\": [0.08062, 2076279.261276], \"2025-06-27\": [0.08037, 2109068.5582044], \"2025-06-28\": [0.07951, 1107661.0677634], \"2025-06-29\": [0.08364, 2399491.6608326], \"2025-06-30\": [0.089, 5146675.2006982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIDA","pri_name":"Fida","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.924","price_change":"0.2909999999999999","price_change_p":"11.05","price_change_p_a":"11.05","volume":"281915351.5036","volume_btc":"66.42141907","series":"{\"2025-06-17\": [2.583, 16966865.0529], \"2025-06-18\": [2.562, 16236718.5369], \"2025-06-19\": [2.547, 15731949.4542], \"2025-06-20\": [2.457, 17224987.1976], \"2025-06-21\": [2.306, 13843501.418], \"2025-06-22\": [2.215, 22629676.1464], \"2025-06-23\": [2.482, 21049804.7232], \"2025-06-24\": [2.51, 15776799.6338], \"2025-06-25\": [2.446, 12169037.119], \"2025-06-26\": [2.43, 6483363.687], \"2025-06-27\": [2.467, 7025127.7009], \"2025-06-28\": [2.71, 72229268.1876], \"2025-06-29\": [2.716, 13523739.0267], \"2025-06-30\": [3.128, 183268572.9209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367723"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIDA","pri_name":"Fida","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.07354","price_change":"0.007269999999999999","price_change_p":"10.97","price_change_p_a":"10.97","volume":"5410321.5153186","volume_btc":"50.37009331","series":"{\"2025-06-17\": [0.06527, 403482.593965], \"2025-06-18\": [0.06491, 386047.3154296], \"2025-06-19\": [0.06424, 286492.468741], \"2025-06-20\": [0.06162, 186853.6011792], \"2025-06-21\": [0.05745, 82677.2997306], \"2025-06-22\": [0.05572, 191820.1645276], \"2025-06-23\": [0.06258, 314196.268446], \"2025-06-24\": [0.06342, 126147.3076412], \"2025-06-25\": [0.06151, 155415.6152644], \"2025-06-26\": [0.061, 86896.2615094], \"2025-06-27\": [0.06188, 152703.8160218], \"2025-06-28\": [0.06798, 610575.4123404], \"2025-06-29\": [0.06844, 476222.291638], \"2025-06-30\": [0.07877, 2494420.2116472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GAME2","pri_name":"Game build","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4.74","price_change":"0.45999999999999996","price_change_p":"10.75","price_change_p_a":"10.75","volume":"11134900360.934149","volume_btc":"76.57214139","series":"{\"2025-06-17\": [4.112, 51657675.92560165], \"2025-06-18\": [4.055, 79282308.28373447], \"2025-06-19\": [3.985, 24299337.8665192], \"2025-06-20\": [3.918, 101259129.7282789], \"2025-06-21\": [3.946, 629729644.9657476], \"2025-06-22\": [3.665, 141576998.50105593], \"2025-06-23\": [3.873, 71639274.02204905], \"2025-06-24\": [3.94, 121483263.71510696], \"2025-06-25\": [3.908, 1388621794.1172495], \"2025-06-26\": [3.84, 254890844.25010175], \"2025-06-27\": [3.802, 78912431.63028781], \"2025-06-28\": [3.806, 28453334.57687724], \"2025-06-29\": [3.857, 37562941.81733231], \"2025-06-30\": [4.041, 2454498601.8843737]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAIL","pri_name":"Avail DA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"33.14","price_change":"3.0600000000000023","price_change_p":"10.17","price_change_p_a":"10.17","volume":"7635458687.717146","volume_btc":"52.50728819","series":"{\"2025-06-17\": [42.16, 239021517.6382281], \"2025-06-18\": [41.97, 32517780.830952056], \"2025-06-19\": [42.3, 40148465.30362855], \"2025-06-20\": [33.23, 1792430328.6230109], \"2025-06-21\": [33.21, 1925924368.278379], \"2025-06-22\": [31.56, 362173650.4681181], \"2025-06-23\": [32.02, 554872752.1298687], \"2025-06-24\": [31.06, 648909626.2176775], \"2025-06-25\": [29.28, 661298916.4218725], \"2025-06-26\": [28.6, 519475059.9319708], \"2025-06-27\": [27.88, 487245141.9735622], \"2025-06-28\": [28.77, 243264013.6528572], \"2025-06-29\": [29.55, 510839588.6201139], \"2025-06-30\": [30.84, 2089406516.550084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4.61","price_change":"-1.8209999999999997","price_change_p":"-28.32","price_change_p_a":"28.32","volume":"11799464073.935463","volume_btc":"81.14219275","series":"{\"2025-06-17\": [10.88, 3270579602.5002627], \"2025-06-18\": [10.74, 2668704403.9834476], \"2025-06-19\": [10.2, 3703588766.672444], \"2025-06-20\": [10.41, 5995713186.297647], \"2025-06-21\": [10.4, 3055443628.1150165], \"2025-06-22\": [8.948, 4972850352.472385], \"2025-06-23\": [8.41, 7254664918.480952], \"2025-06-24\": [8.52, 30861423947.537632], \"2025-06-25\": [9.932, 87987927465.16725], \"2025-06-26\": [7.995, 26366248778.228622], \"2025-06-27\": [7.401, 10704978018.831888], \"2025-06-28\": [7.483, 23549275997.09801], \"2025-06-29\": [7.259, 9488083181.57946], \"2025-06-30\": [6.159, 14329826152.558634]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367698"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEVER","pri_name":"LeverFi","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.000317","price_change":"-0.00008599999999999998","price_change_p":"-21.34","price_change_p_a":"21.34","volume":"8589397.011759","volume_btc":"79.96728618","series":"{\"2025-06-17\": [0.000415, 745370.627], \"2025-06-18\": [0.000422, 606703.643658], \"2025-06-19\": [0.000413, 308609.788361], \"2025-06-20\": [0.000395, 795855.222065], \"2025-06-21\": [0.000385, 571092.58514], \"2025-06-22\": [0.000363, 665494.716414], \"2025-06-23\": [0.000413, 782257.099128], \"2025-06-24\": [0.000412, 654741.790481], \"2025-06-25\": [0.000387, 370599.608349], \"2025-06-26\": [0.000319, 8283488.534343], \"2025-06-27\": [0.000322, 2439647.9562560003], \"2025-06-28\": [0.000286, 2432254.550154], \"2025-06-29\": [0.000312, 3310719.695411], \"2025-06-30\": [0.000339, 11013410.549775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367723"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEVER","pri_name":"LeverFi","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.01262","price_change":"-0.0034000000000000002","price_change_p":"-21.22","price_change_p_a":"21.22","volume":"307518396.08002","volume_btc":"72.45369274","series":"{\"2025-06-17\": [0.01644, 4640066.23968], \"2025-06-18\": [0.01673, 2393110.49494], \"2025-06-19\": [0.01635, 888646.55085], \"2025-06-20\": [0.01573, 2076648.23652], \"2025-06-21\": [0.01532, 3175281.01768], \"2025-06-22\": [0.01446, 3748717.02804], \"2025-06-23\": [0.01641, 4273481.75888], \"2025-06-24\": [0.01632, 2714588.79936], \"2025-06-25\": [0.01543, 2152406.06012], \"2025-06-26\": [0.01274, 113295514.96536], \"2025-06-27\": [0.01284, 64655154.09192], \"2025-06-28\": [0.01136, 61362426.692480005], \"2025-06-29\": [0.01237, 133921720.34105], \"2025-06-30\": [0.0135, 407039159.7855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEVER","pri_name":"LeverFi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.4461","price_change":"-0.10169999999999996","price_change_p":"-18.57","price_change_p_a":"18.57","volume":"11936137998.150394","volume_btc":"82.08206780","series":"{\"2025-06-17\": [0.5782, 583501090.3956057], \"2025-06-18\": [0.5845, 369011360.8669611], \"2025-06-19\": [0.5719, 368899247.2122565], \"2025-06-20\": [0.5511, 490733401.7098261], \"2025-06-21\": [0.5359, 488426348.9803871], \"2025-06-22\": [0.5081, 477745630.8890127], \"2025-06-23\": [0.5725, 444397834.395799], \"2025-06-24\": [0.566, 438332687.2558077], \"2025-06-25\": [0.5331, 117838530.58913182], \"2025-06-26\": [0.4375, 8041644946.346592], \"2025-06-27\": [0.4423, 2216671976.3983583], \"2025-06-28\": [0.3923, 2314344742.5263734], \"2025-06-29\": [0.4368, 8822968618.496338], \"2025-06-30\": [0.4631, 25934801675.265976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMC","pri_name":"DynamicCoin","pri_url":"https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-informati","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.007943","price_change":"-0.0013749999999999995","price_change_p":"-14.76","price_change_p_a":"14.76","volume":"10010151.563802","volume_btc":"93.19451106","series":"{\"2025-06-17\": null, \"2025-06-18\": null, \"2025-06-19\": null, \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": [0.008153, 6989339.427948], \"2025-06-25\": [0.004964, 2155253.6352], \"2025-06-26\": [0.00387, 1201991.00904], \"2025-06-27\": [0.004308, 8629402.024717], \"2025-06-28\": [0.005011, 1860772.469932], \"2025-06-29\": [0.008968, 10333436.067209], \"2025-06-30\": [0.009337, 12630518.465882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"23.5353","price_change":"-3.9951000000000008","price_change_p":"-14.51","price_change_p_a":"14.51","volume":"5413898.586423251","volume_btc":"50.40339584","series":"{\"2025-06-17\": [31.6937, 9256269.358464316], \"2025-06-18\": [30.9656, 7255661.30045541], \"2025-06-19\": [32.7817, 4672913.70182327], \"2025-06-20\": [30.8131, 7538125.539269871], \"2025-06-21\": [30.0585, 5368868.176760676], \"2025-06-22\": [29.4285, 10783320.247020086], \"2025-06-23\": [30.9778, 10430215.3407773], \"2025-06-24\": [30.7467, 8047724.50100022], \"2025-06-25\": [31.4455, 7837198.63049809], \"2025-06-26\": [30.5144, 5714681.634393777], \"2025-06-27\": [30.8775, 5909921.57233933], \"2025-06-28\": [30.803, 1948375.0870909784], \"2025-06-29\": [31.4747, 3710938.40532943], \"2025-06-30\": [27.2924, 6353333.522363464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMC","pri_name":"DynamicCoin","pri_url":"https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-informati","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.007999","price_change":"-0.001346","price_change_p":"-14.4","price_change_p_a":"14.4","volume":"9296895.6281558","volume_btc":"86.55409830","series":"{\"2025-06-17\": [0, 0], \"2025-06-18\": [0, 0], \"2025-06-19\": [0, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0, 0], \"2025-06-22\": [0, 0], \"2025-06-23\": [0, 0], \"2025-06-24\": [0.008146, 9899438.0253428], \"2025-06-25\": [0.00496, 7458256.5228044], \"2025-06-26\": [0.003855, 6527142.6038356], \"2025-06-27\": [0.004323, 5414793.72731], \"2025-06-28\": [0.004998, 4365075.5299122], \"2025-06-29\": [0.009002, 10084919.6432098], \"2025-06-30\": [0.009326, 12440048.7141262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIX","pri_name":"Six","pri_url":"https://six.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"28.03","price_change":"-4.289999999999999","price_change_p":"-13.27","price_change_p_a":"13.27","volume":"8147725072.086878","volume_btc":"56.03002595","series":"{\"2025-06-17\": [25.88, 310743800.8112641], \"2025-06-18\": [26, 95350024.80789572], \"2025-06-19\": [26.1, 55174370.55323821], \"2025-06-20\": [25.73, 107930281.16003484], \"2025-06-21\": [24.64, 51755891.2433627], \"2025-06-22\": [24.14, 80390685.120663], \"2025-06-23\": [24.56, 50203283.03263723], \"2025-06-24\": [32.51, 36378612148.11856], \"2025-06-25\": [29.05, 8966502764.153866], \"2025-06-26\": [27.45, 1521319917.3591454], \"2025-06-27\": [25.91, 1103234976.9254336], \"2025-06-28\": [25.9, 709137906.0660826], \"2025-06-29\": [25.9, 482701818.5479312], \"2025-06-30\": [30.4, 33817113158.209778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Tokenize Xchange","src_id":"61","price":"23.2935","price_change":"-3.264999999999997","price_change_p":"-12.29","price_change_p_a":"12.29","volume":"6293271.67871805","volume_btc":"59.09083846","series":"{\"2025-06-17\": [29.925, 5416862.62171495], \"2025-06-18\": [29.5541, 5556490.76783075], \"2025-06-19\": [29.4696, 4326104.29246698], \"2025-06-20\": [27.937, 6249906.91233267], \"2025-06-21\": [27.9164, 4543975.75611206], \"2025-06-22\": [27.4163, 4531444.94776241], \"2025-06-23\": [27.4383, 3945152.6640612], \"2025-06-24\": [28.5446, 4600688.23894777], \"2025-06-25\": [27.8824, 4356586.63056835], \"2025-06-26\": [27.6353, 4026912.40756002], \"2025-06-27\": [27.5987, 3892613.42696868], \"2025-06-28\": [27.3019, 5335080.97783878], \"2025-06-29\": [27.4753, 8149601.90654045], \"2025-06-30\": [24.6065, 6425509.8041092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0381","price_change":"-0.004499999999999997","price_change_p":"-10.56","price_change_p_a":"10.56","volume":"10529571.921510002","volume_btc":"98.03031459","series":"{\"2025-06-17\": [0.0459, 3504374.6458500004], \"2025-06-18\": [0.0431, 9292430.31897], \"2025-06-19\": [0.0416, 2848199.73984], \"2025-06-20\": [0.0404, 2555527.94084], \"2025-06-21\": [0.0406, 4292717.30694], \"2025-06-22\": [0.0406, 4925780.62645], \"2025-06-23\": [0.0432, 3188924.62956], \"2025-06-24\": [0.043, 2719944.3384999996], \"2025-06-25\": [0.0413, 2191866.55835], \"2025-06-26\": [0.0399, 3351663.64848], \"2025-06-27\": [0.041, 1714396.0073], \"2025-06-28\": [0.0423, 1786556.20119], \"2025-06-29\": [0.0439, 1762140.70831], \"2025-06-30\": [0.0397, 9282282.86415]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEWT","pri_name":"Newton Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3564","price_change":"-0.03720000000000001","price_change_p":"-9.45","price_change_p_a":"9.45","volume":"5653148.602075336","volume_btc":"52.63081349","series":"{\"2025-06-17\": null, \"2025-06-18\": null, \"2025-06-19\": null, \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": [0.4328, 4114505.687906015], \"2025-06-26\": [0.3783, 4855761.251165682], \"2025-06-27\": [0.387, 4942146.95907272], \"2025-06-28\": [0.3886, 4574729.04523678], \"2025-06-29\": [0.4087, 5192100.66566016], \"2025-06-30\": [0.3733, 6188158.287725198]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.08359","price_change":"-0.008480000000000001","price_change_p":"-9.21","price_change_p_a":"9.21","volume":"8192419.2793784","volume_btc":"76.27142349","series":"{\"2025-06-17\": null, \"2025-06-18\": null, \"2025-06-19\": null, \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": [0, 0], \"2025-06-26\": [0.08894, 34810213.509918], \"2025-06-27\": [0.08461, 26069758.868598], \"2025-06-28\": [0.08825, 6054503.8885712], \"2025-06-29\": [0.10022, 18830108.79131], \"2025-06-30\": [0.08501, 11518142.176892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751367590"}