价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"6.637","price_change":"1.593","price_change_p":"31.58","price_change_p_a":"31.58","volume":"157059524.7891","volume_btc":"51.97466080","series":"{\"2026-07-30\": [3.063, 39626189.0508], \"2026-07-31\": [3.175, 45189433.971], \"2026-08-01\": [3.166, 87876199.8018], \"2026-08-02\": [3.083, 30427550.4211], \"2026-08-03\": [3.134, 164372385.5152], \"2026-08-04\": [3.388, 91837357.8834], \"2026-08-05\": [3.355, 98130841.5505], \"2026-08-06\": [5.203, 1009938151.1143], \"2026-08-07\": [5.185, 866648147.6934999], \"2026-08-08\": [6.872, 673008149.9629], \"2026-08-09\": [5.868, 325932182.0244], \"2026-08-10\": [5.792, 96910478.4055], \"2026-08-11\": [4.958, 54983903.6796], \"2026-08-12\": [5.156, 179483991.88639998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685899"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.139","price_change":"0.03320000000000001","price_change_p":"31.38","price_change_p_a":"31.38","volume":"5429696.00719","volume_btc":"85.51771211","series":"{\"2026-07-30\": [0.0644, 1024355.86036], \"2026-07-31\": [0.0669, 1136415.47713], \"2026-08-01\": [0.0666, 1928500.38918], \"2026-08-02\": [0.0651, 830663.5008], \"2026-08-03\": [0.0659, 3693440.46125], \"2026-08-04\": [0.0713, 1958238.47863], \"2026-08-05\": [0.0707, 2684208.16951], \"2026-08-06\": [0.1097, 21209342.72261], \"2026-08-07\": [0.1089, 23011952.20236], \"2026-08-08\": [0.1444, 18528109.3344], \"2026-08-09\": [0.1232, 8718909.07888], \"2026-08-10\": [0.1215, 3363206.94679], \"2026-08-11\": [0.104, 2028605.1448], \"2026-08-12\": [0.1082, 5558116.86268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685900"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AEON","pri_name":"Aeon","pri_url":"https://bitcointalk.org/index.php?topic=641696","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"92.51","price_change":"17.38000000000001","price_change_p":"23.13","price_change_p_a":"23.13","volume":"5668069475.695118","volume_btc":"63.45523152","series":"{\"2026-07-30\": [127, 2147611705.2497225], \"2026-07-31\": [105, 994748236.7731932], \"2026-08-01\": [99.42, 781773452.6776707], \"2026-08-02\": [101, 1279389138.0537417], \"2026-08-03\": [99.07, 3573704713.8036165], \"2026-08-04\": [86.52, 1500783870.0847316], \"2026-08-05\": [85.53, 778400239.6390922], \"2026-08-06\": [82.29, 924456704.245284], \"2026-08-07\": [73.36, 863961288.3233966], \"2026-08-08\": [88.77, 1488793789.4620988], \"2026-08-09\": [76.25, 2372568926.2834835], \"2026-08-10\": [74.81, 792575742.5628848], \"2026-08-11\": [75.62, 490148923.5582067], \"2026-08-12\": [76.76, 2642163549.7864847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GPS","pri_name":"GoPlus Security","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01094","price_change":"0.0014099999999999998","price_change_p":"14.8","price_change_p_a":"14.8","volume":"3644198.6351220002","volume_btc":"57.39612850","series":"{\"2026-07-30\": [0.00962, 485895.996734], \"2026-07-31\": [0.00926, 332913.2818579999], \"2026-08-01\": [0.00946, 180378.848361], \"2026-08-02\": [0.00937, 149972.255149], \"2026-08-03\": [0.00914, 1413944.406759], \"2026-08-04\": [0.0093, 251573.62668], \"2026-08-05\": [0.0093, 453439.80333], \"2026-08-06\": [0.0095, 219106.102096], \"2026-08-07\": [0.00989, 440542.862677], \"2026-08-08\": [0.00986, 211390.132896], \"2026-08-09\": [0.00965, 236741.79213], \"2026-08-10\": [0.00943, 241201.32646199997], \"2026-08-11\": [0.00952, 392296.223307], \"2026-08-12\": [0.00956, 1178534.838703]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685899"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATM","pri_name":"Atletico De Madrid Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"87.32","price_change":"10.789999999999992","price_change_p":"14.1","price_change_p_a":"14.1","volume":"244929246.912","volume_btc":"81.05280177","series":"{\"2026-07-30\": [79.38, 15786641.933999998], \"2026-07-31\": [78.98, 5908888.341], \"2026-08-01\": [77.42, 9301138.154], \"2026-08-02\": [77.64, 2798603.676], \"2026-08-03\": [75.11, 3008763.891], \"2026-08-04\": [76.32, 16247925.072], \"2026-08-05\": [75.95, 7763434.315], \"2026-08-06\": [76.05, 2389916.88], \"2026-08-07\": [76.54, 1754568.115], \"2026-08-08\": [75.77, 2672347.2839999995], \"2026-08-09\": [70.81, 5512161.964], \"2026-08-10\": [72.41, 6753057.973999999], \"2026-08-11\": [71.18, 69321468.846], \"2026-08-12\": [74.02, 55531861.756]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETHFI","pri_name":"ETHFI","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"20.56","price_change":"2.3200000000000003","price_change_p":"12.72","price_change_p_a":"12.72","volume":"169205530.298","volume_btc":"55.99405738","series":"{\"2026-07-30\": [18.96, 22176499.536], \"2026-07-31\": [19.58, 32801068.535], \"2026-08-01\": [18.79, 14364034.29], \"2026-08-02\": [18.97, 27003303.677], \"2026-08-03\": [19.15, 18006148.016], \"2026-08-04\": [16.91, 55346878.115], \"2026-08-05\": [17.66, 67288817.039], \"2026-08-06\": [17.2, 45541807.445], \"2026-08-07\": [18.11, 84217283.197], \"2026-08-08\": [18.23, 17299123.957], \"2026-08-09\": [18.18, 19999168.974], \"2026-08-10\": [18.41, 27053712.238], \"2026-08-11\": [18.2, 27626038.591], \"2026-08-12\": [17.99, 27256015.752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685898"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.79","price_change":"1.6799999999999997","price_change_p":"11.91","price_change_p_a":"11.91","volume":"7551330723.854731","volume_btc":"84.53873782","series":"{\"2026-07-30\": [7.13, 648411903.973434], \"2026-07-31\": [7.813, 1261737312.1308343], \"2026-08-01\": [9.202, 4138570913.450416], \"2026-08-02\": [10.42, 18661346059.818134], \"2026-08-03\": [11, 11503440347.503914], \"2026-08-04\": [12.44, 32810703759.312305], \"2026-08-05\": [12.06, 11450347940.499722], \"2026-08-06\": [12.85, 8220729216.248703], \"2026-08-07\": [13.2, 3698294161.531904], \"2026-08-08\": [13.18, 2480866170.0349827], \"2026-08-09\": [12.27, 2077216324.2936013], \"2026-08-10\": [12.78, 9935723198.802711], \"2026-08-11\": [13, 4086019112.3811474], \"2026-08-12\": [13.13, 3675758369.856999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01279","price_change":"0.0012499999999999994","price_change_p":"10.83","price_change_p_a":"10.83","volume":"4258614.890778274","volume_btc":"67.07318453","series":"{\"2026-07-30\": [0.01145, 1017023.14198556], \"2026-07-31\": [0.01136, 1609875.714137888], \"2026-08-01\": [0.01094, 1276637.230366566], \"2026-08-02\": [0.0109, 1179137.31892072], \"2026-08-03\": [0.01081, 1260167.8155255362], \"2026-08-04\": [0.01067, 1027960.119479568], \"2026-08-05\": [0.01085, 3383604.4079262954], \"2026-08-06\": [0.0129, 2928576.804987368], \"2026-08-07\": [0.01217, 1712591.982797056], \"2026-08-08\": [0.01162, 807459.582390832], \"2026-08-09\": [0.01198, 1798702.38552405], \"2026-08-10\": [0.01204, 1310444.8373618282], \"2026-08-11\": [0.01203, 731427.049668048], \"2026-08-12\": [0.01159, 1632679.348597458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685759"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.536","price_change":"0.051000000000000045","price_change_p":"10.52","price_change_p_a":"10.52","volume":"281475853.679","volume_btc":"93.14692654","series":"{\"2026-07-30\": [0.24, 79224572.39999999], \"2026-07-31\": [0.261, 100962418.847], \"2026-08-01\": [0.305, 311846292.81], \"2026-08-02\": [0.346, 742895877.206], \"2026-08-03\": [0.366, 368931417.133], \"2026-08-04\": [0.422, 812821448.694], \"2026-08-05\": [0.406, 257710815.012], \"2026-08-06\": [0.436, 217731594.476], \"2026-08-07\": [0.447, 80532445.158], \"2026-08-08\": [0.45, 64277978.112], \"2026-08-09\": [0.422, 57166328.326], \"2026-08-10\": [0.436, 375632907.14], \"2026-08-11\": [0.445, 128334085.894], \"2026-08-12\": [0.455, 116863920.926]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STAT","pri_name":"Social Trading Alliance Token","pri_url":"https://statproject.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"36.78","price_change":"3.4299999999999997","price_change_p":"10.28","price_change_p_a":"10.28","volume":"5217577285.173528","volume_btc":"58.41187657","series":"{\"2026-07-30\": [30.74, 116488430.78020348], \"2026-07-31\": [30.9, 39301124.414351806], \"2026-08-01\": [31.2, 23631275.576708395], \"2026-08-02\": [32.15, 823103959.5158942], \"2026-08-03\": [32.2, 56788595.57201693], \"2026-08-04\": [31.81, 51111088.98638231], \"2026-08-05\": [30.22, 63451998.45648973], \"2026-08-06\": [29.5, 54569529.18244773], \"2026-08-07\": [30.8, 54378493.00381097], \"2026-08-08\": [30.37, 27959650.703781843], \"2026-08-09\": [30.44, 15770406.9368617], \"2026-08-10\": [32.73, 621944243.6760334], \"2026-08-11\": [33.49, 203482806.25927955], \"2026-08-12\": [33.09, 251437999.54382968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.532","price_change":"0.13200000000000012","price_change_p":"9.43","price_change_p_a":"9.43","volume":"3367765.75065","volume_btc":"53.04231057","series":"{\"2026-07-30\": [1.282, 672537.0077], \"2026-07-31\": [1.227, 2201048.89476], \"2026-08-01\": [1.224, 625353.49728], \"2026-08-02\": [1.266, 1530558.81538], \"2026-08-03\": [1.366, 3897735.17602], \"2026-08-04\": [1.376, 2270248.12222], \"2026-08-05\": [1.355, 1491241.0495], \"2026-08-06\": [1.354, 1333722.5772400002], \"2026-08-07\": [1.364, 1066010.37229], \"2026-08-08\": [1.388, 817151.47244], \"2026-08-09\": [1.374, 689123.07732], \"2026-08-10\": [1.4, 1336013.812], \"2026-08-11\": [1.437, 1535337.0348], \"2026-08-12\": [1.399, 954382.46696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685898"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0711","price_change":"0.0032999999999999974","price_change_p":"4.87","price_change_p_a":"4.87","volume":"3314225.68634","volume_btc":"52.19905456","series":"{\"2026-07-30\": [0.0688, 4073228.98048], \"2026-07-31\": [0.0647, 1319981.68252], \"2026-08-01\": [0.0649, 904114.28074], \"2026-08-02\": [0.0668, 600581.56384], \"2026-08-03\": [0.0673, 1878558.94551], \"2026-08-04\": [0.0651, 511868.63805000007], \"2026-08-05\": [0.0679, 719927.66115], \"2026-08-06\": [0.069, 438439.8747], \"2026-08-07\": [0.0685, 483811.2461500001], \"2026-08-08\": [0.0701, 583982.65884], \"2026-08-09\": [0.0667, 492291.0225], \"2026-08-10\": [0.0692, 593869.31914], \"2026-08-11\": [0.0817, 10306900.88493], \"2026-08-12\": [0.0709, 15295539.37343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACU","pri_name":"Assetchain","pri_url":"https://assetchain.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.09882","price_change":"-0.03687","price_change_p":"-27.17","price_change_p_a":"27.17","volume":"4565883.114216","volume_btc":"71.91265905","series":"{\"2026-07-30\": [0.0751, 169106.25978], \"2026-07-31\": [0.07758, 101219.237446], \"2026-08-01\": [0.07513, 89253.478336], \"2026-08-02\": [0.07984, 119405.203506], \"2026-08-03\": [0.07759, 72127.710554], \"2026-08-04\": [0.07545, 64169.18379], \"2026-08-05\": [0.07665, 59251.47711], \"2026-08-06\": [0.07774, 84315.35803599999], \"2026-08-07\": [0.0801, 86343.22419], \"2026-08-08\": [0.08247, 76301.022994], \"2026-08-09\": [0.09864, 576871.997548], \"2026-08-10\": [0.0933, 341570.89972], \"2026-08-11\": [0.0889, 354460.37312], \"2026-08-12\": [0.09455, 322958.17918]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYS","pri_name":"Cysic","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.1442","price_change":"-0.36890999999999985","price_change_p":"-24.38","price_change_p_a":"24.38","volume":"5674196.270160001","volume_btc":"89.36859126","series":"{\"2026-07-30\": [0.27806, 27242.984112], \"2026-07-31\": [0.29082, 18426.998476], \"2026-08-01\": [0.28751, 23171.00592], \"2026-08-02\": [0.2869, 24480.6032], \"2026-08-03\": [0.28326, 19320.371472], \"2026-08-04\": [0.54032, 1608928.241804], \"2026-08-05\": [0.84938, 23279165.749024], \"2026-08-06\": [0.82456, 3487570.6229], \"2026-08-07\": [0.95762, 3510643.176282], \"2026-08-08\": [0.9542, 9015140.692002], \"2026-08-09\": [1.08714, 4485597.94463], \"2026-08-10\": [1.26124, 5193918.98945], \"2026-08-11\": [1.07652, 4074121.15908], \"2026-08-12\": [1.66515, 8351698.956778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01395","price_change":"-0.002769999999999998","price_change_p":"-16.57","price_change_p_a":"16.57","volume":"4185670.0575600006","volume_btc":"65.92430341","series":"{\"2026-07-30\": [0.01115, 713539.79446], \"2026-07-31\": [0.01209, 1850480.945905], \"2026-08-01\": [0.01135, 1490790.0151650002], \"2026-08-02\": [0.01115, 390246.627125], \"2026-08-03\": [0.01137, 481492.115355], \"2026-08-04\": [0.00999, 1028868.625476], \"2026-08-05\": [0.01029, 1069696.352427], \"2026-08-06\": [0.01122, 2317077.427501], \"2026-08-07\": [0.01352, 12147833.74376], \"2026-08-08\": [0.01685, 10157436.427403], \"2026-08-09\": [0.02192, 25326731.966221], \"2026-08-10\": [0.02131, 27444903.864677], \"2026-08-11\": [0.01644, 9740772.423132], \"2026-08-12\": [0.01434, 3381329.9981400003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.666","price_change":"-0.132","price_change_p":"-16.54","price_change_p_a":"16.54","volume":"171107894.16","volume_btc":"56.62359396","series":"{\"2026-07-30\": [0.529, 41447302.352000006], \"2026-07-31\": [0.572, 87431504.285], \"2026-08-01\": [0.538, 48377692.756000005], \"2026-08-02\": [0.528, 14839617.936], \"2026-08-03\": [0.539, 23838326.589], \"2026-08-04\": [0.477, 28400715.945], \"2026-08-05\": [0.487, 33160434.008], \"2026-08-06\": [0.533, 54477788.425], \"2026-08-07\": [0.643, 596302852.876], \"2026-08-08\": [0.804, 403335311.802], \"2026-08-09\": [1.045, 757012984.886], \"2026-08-10\": [1.015, 1002239328.65], \"2026-08-11\": [0.783, 281788108.686], \"2026-08-12\": [0.686, 112715543.878]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.02775","price_change":"-0.003519999999999999","price_change_p":"-11.26","price_change_p_a":"11.26","volume":"3628514.5896525","volume_btc":"57.14910479","series":"{\"2026-07-30\": [0.01178, 77464.3894701], \"2026-07-31\": [0.01165, 27571.6375805], \"2026-08-01\": [0.01174, 26478.9658596], \"2026-08-02\": [0.01607, 460156.5877154], \"2026-08-03\": [0.01684, 2665333.046034], \"2026-08-04\": [0.02117, 2106701.3631436], \"2026-08-05\": [0.0273, 4248459.8564703], \"2026-08-06\": [0.03902, 6085037.2358843], \"2026-08-07\": [0.05439, 9838747.9529034], \"2026-08-08\": [0.06306, 12525799.266789], \"2026-08-09\": [0.04855, 18454845.849182], \"2026-08-10\": [0.0421, 7457667.606798], \"2026-08-11\": [0.03833, 6614405.231958901], \"2026-08-12\": [0.03359, 4398127.261495801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685886"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.0278","price_change":"-0.0030000000000000027","price_change_p":"-9.74","price_change_p_a":"9.74","volume":"5668640.5937645","volume_btc":"89.28108935","series":"{\"2026-07-30\": [0.0118, 353934.86512729], \"2026-07-31\": [0.0116, 307383.88501783996], \"2026-08-01\": [0.0118, 281133.41231118], \"2026-08-02\": [0.0159, 3004206.18533182], \"2026-08-03\": [0.0166, 18804602.823620778], \"2026-08-04\": [0.0213, 11546596.57032311], \"2026-08-05\": [0.0272, 14390612.62139728], \"2026-08-06\": [0.0391, 21544903.64866158], \"2026-08-07\": [0.0545, 32083620.63756831], \"2026-08-08\": [0.0633, 23228918.52894519], \"2026-08-09\": [0.0487, 35469506.8259203], \"2026-08-10\": [0.042, 10299930.3150492], \"2026-08-11\": [0.0386, 10851685.9886697], \"2026-08-12\": [0.0335, 5154783.92751835]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685844"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"584","price_change":"-49","price_change_p":"-7.74","price_change_p_a":"7.74","volume":"7151520241.6516905","volume_btc":"80.06277527","series":"{\"2026-07-30\": [1569, 19206844834.22506], \"2026-07-31\": [1529, 9311275554.828106], \"2026-08-01\": [1728, 8838961161.67847], \"2026-08-02\": [1428, 9078344118.339348], \"2026-08-03\": [1324, 11096310388.532064], \"2026-08-04\": [1292, 4772305986.905075], \"2026-08-05\": [1329, 3573507248.090727], \"2026-08-06\": [1281, 2291948924.1122193], \"2026-08-07\": [1155, 2399288666.3471174], \"2026-08-08\": [1014, 11729510728.030054], \"2026-08-09\": [970, 6375542548.761192], \"2026-08-10\": [937, 4047640557.8533177], \"2026-08-11\": [884, 3912680171.5336], \"2026-08-12\": [658, 15448849447.534698]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.2706","price_change":"-0.019600000000000006","price_change_p":"-6.75","price_change_p_a":"6.75","volume":"5664245.7840606","volume_btc":"89.21187110","series":"{\"2026-07-30\": [0.2748, 863791.4623884], \"2026-07-31\": [0.2717, 565193.9938216], \"2026-08-01\": [0.2636, 466253.4694504], \"2026-08-02\": [0.2509, 358809.55465550005], \"2026-08-03\": [0.258, 1664815.571256], \"2026-08-04\": [0.2524, 553431.6730332], \"2026-08-05\": [0.2645, 606573.0120305], \"2026-08-06\": [0.3045, 924647.7587025], \"2026-08-07\": [0.3228, 2819212.2890579994], \"2026-08-08\": [0.3178, 1029542.6334718], \"2026-08-09\": [0.3031, 486477.75718569994], \"2026-08-10\": [0.3084, 651452.482434], \"2026-08-11\": [0.3044, 353234.7334076], \"2026-08-12\": [0.2878, 5717235.81508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685460"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.31","price_change":"-0.9999999999999982","price_change_p":"-6.13","price_change_p_a":"6.13","volume":"7124708204.811014","volume_btc":"79.76260887","series":"{\"2026-07-30\": [18.82, 11264282107.856354], \"2026-07-31\": [23.15, 7942435469.537607], \"2026-08-01\": [21.13, 3211471925.0260077], \"2026-08-02\": [18.16, 1470851064.979441], \"2026-08-03\": [17.88, 2236407956.8494534], \"2026-08-04\": [19.9, 5407947793.267796], \"2026-08-05\": [18.13, 698586398.6300212], \"2026-08-06\": [20.21, 4059261498.799548], \"2026-08-07\": [17.31, 1708825968.5478263], \"2026-08-08\": [17.14, 727120097.9278704], \"2026-08-09\": [16.67, 776906584.820747], \"2026-08-10\": [16.08, 444606967.1643806], \"2026-08-11\": [13.9, 278635889.9463402], \"2026-08-12\": [17.74, 4074989715.4547353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"206.9","price_change":"-8.400000000000006","price_change_p":"-3.9","price_change_p_a":"3.9","volume":"4783309.3067","volume_btc":"75.33712158","series":"{\"2026-07-30\": [217, 5238528.3175], \"2026-07-31\": [210.1, 4636368.2782], \"2026-08-01\": [208.1, 2427895.0003], \"2026-08-02\": [212.9, 2498725.9755], \"2026-08-03\": [213.2, 2534167.7717], \"2026-08-04\": [213.4, 2134329.0628], \"2026-08-05\": [214.6, 3942958.6428], \"2026-08-06\": [212.8, 2575496.4816000005], \"2026-08-07\": [214.8, 2284565.9736], \"2026-08-08\": [216.2, 1304265.8483999998], \"2026-08-09\": [214.8, 1284185.022], \"2026-08-10\": [213.3, 1316563.3215], \"2026-08-11\": [213.8, 1954146.7522], \"2026-08-12\": [212.6, 1361646.4484]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685893"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AT","pri_name":"AWARE","pri_url":"http://www.aware.bi/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1581","price_change":"-0.0058","price_change_p":"-3.54","price_change_p_a":"3.54","volume":"3449253.96111","volume_btc":"54.32574989","series":"{\"2026-07-30\": [0.134, 184026.4076], \"2026-07-31\": [0.1355, 114574.11745], \"2026-08-01\": [0.1424, 410817.89496], \"2026-08-02\": [0.1352, 189056.39272], \"2026-08-03\": [0.1358, 169755.93846], \"2026-08-04\": [0.1349, 95463.05071], \"2026-08-05\": [0.136, 76580.75796], \"2026-08-06\": [0.1457, 510608.47209], \"2026-08-07\": [0.1419, 153517.80708], \"2026-08-08\": [0.1545, 493643.47625], \"2026-08-09\": [0.1483, 251037.36093], \"2026-08-10\": [0.1454, 205987.48208], \"2026-08-11\": [0.1531, 1223797.56904], \"2026-08-12\": [0.1656, 2268300.02878]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685882"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOS","pri_name":"DEMOS","pri_url":"https://www.doschain.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"378","price_change":"-13","price_change_p":"-3.32","price_change_p_a":"3.32","volume":"5479597538.078414","volume_btc":"61.34524848","series":"{\"2026-07-30\": null, \"2026-07-31\": null, \"2026-08-01\": null, \"2026-08-02\": null, \"2026-08-03\": null, \"2026-08-04\": null, \"2026-08-05\": null, \"2026-08-06\": null, \"2026-08-07\": null, \"2026-08-08\": null, \"2026-08-09\": null, \"2026-08-10\": null, \"2026-08-11\": [531, 6728514668.954447], \"2026-08-12\": [457, 5214578445.05155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786685910"}