价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.14865","price_change":"0.04883","price_change_p":"48.92","price_change_p_a":"48.92","volume":"8747881.65088","volume_btc":"99.63837200","series":"{\"2025-12-10\": [0.10618, 601439.29043], \"2025-12-11\": [0.10433, 750484.22548], \"2025-12-12\": [0.1005, 931680.3585], \"2025-12-13\": [0.09979, 609176.28624], \"2025-12-14\": [0.09266, 768148.8414], \"2025-12-15\": [0.08348, 1018048.58861], \"2025-12-16\": [0.08476, 894604.109], \"2025-12-17\": [0.07652, 971388.8326], \"2025-12-18\": [0.07114, 1271022.30121], \"2025-12-19\": [0.07814, 835123.42167], \"2025-12-20\": [0.07994, 730685.0693], \"2025-12-21\": [0.07481, 454858.48154], \"2025-12-22\": [0.07347, 572956.28837], \"2025-12-23\": [0.07453, 474444.26953]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766669903"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.143","price_change":"0.043399999999999994","price_change_p":"43.57","price_change_p_a":"43.57","volume":"4462842.0453","volume_btc":"50.60862879","series":"{\"2025-12-10\": [0.1064, 66386.35416], \"2025-12-11\": [0.1043, 51546.80961], \"2025-12-12\": [0.1006, 49115.90782], \"2025-12-13\": [0.0999, 78686.71452000001], \"2025-12-14\": [0.0927, 65801.45421000001], \"2025-12-15\": [0.0835, 129868.59375], \"2025-12-16\": [0.0846, 67932.7845], \"2025-12-17\": [0.0763, 85638.87584000001], \"2025-12-18\": [0.0712, 96754.1428], \"2025-12-19\": [0.078, 39618.71684], \"2025-12-20\": [0.0799, 57794.37573], \"2025-12-21\": [0.0749, 34987.24306], \"2025-12-22\": [0.0732, 32490.2958], \"2025-12-23\": [0.0744, 43040.72404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670127"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1586","price_change":"407","price_change_p":"34.52","price_change_p_a":"34.52","volume":"12695490624.154053","volume_btc":"98.53690487","series":"{\"2025-12-10\": [1474, 353974607.81595767], \"2025-12-11\": [1392, 477764035.4959605], \"2025-12-12\": [1326, 481329389.98966914], \"2025-12-13\": [1354, 335830747.3143189], \"2025-12-14\": [1364, 1795637157.721786], \"2025-12-15\": [1282, 390194048.8498545], \"2025-12-16\": [1248, 365040782.9063415], \"2025-12-17\": [1133, 347435751.3125396], \"2025-12-18\": [1067, 780773059.4638275], \"2025-12-19\": [1142, 581954902.7442956], \"2025-12-20\": [1195, 395559316.0591243], \"2025-12-21\": [1154, 262738128.6857421], \"2025-12-22\": [1219, 1631455328.9397614], \"2025-12-23\": [1199, 296900235.8403659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"46.08","price_change":"11.759999999999998","price_change_p":"34.27","price_change_p_a":"34.27","volume":"235294375.444","volume_btc":"62.79397864","series":"{\"2025-12-10\": [42.18, 9463454.184], \"2025-12-11\": [39.94, 7577395.6318], \"2025-12-12\": [37.97, 14622789.5913], \"2025-12-13\": [38.68, 8891079.1792], \"2025-12-14\": [39, 37039952.04], \"2025-12-15\": [36.71, 13044606.2884], \"2025-12-16\": [35.83, 16800692.0162], \"2025-12-17\": [32.49, 13684439.707200002], \"2025-12-18\": [30.61, 11528529.5125], \"2025-12-19\": [32.81, 20897684.5474], \"2025-12-20\": [34.36, 8772117.9521], \"2025-12-21\": [33.21, 11623922.4312], \"2025-12-22\": [35.11, 45955950.176199995], \"2025-12-23\": [34.38, 5501951.6744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670127"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.055","price_change":"0.2539999999999999","price_change_p":"31.71","price_change_p_a":"31.71","volume":"6419540.78219","volume_btc":"73.11856951","series":"{\"2025-12-10\": [0.991, 5318985.024239999], \"2025-12-11\": [0.932, 5616879.00372], \"2025-12-12\": [0.887, 5201328.7502500005], \"2025-12-13\": [0.907, 4520227.36777], \"2025-12-14\": [0.914, 5439060.2652], \"2025-12-15\": [0.858, 5098069.419299999], \"2025-12-16\": [0.838, 5052511.63408], \"2025-12-17\": [0.759, 4178730.8937], \"2025-12-18\": [0.716, 4252250.44532], \"2025-12-19\": [0.766, 3399585.69753], \"2025-12-20\": [0.804, 3734366.75678], \"2025-12-21\": [0.774, 3848255.44524], \"2025-12-22\": [0.819, 4438453.42334], \"2025-12-23\": [0.804, 3639166.01092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766669790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"8.42","price_change":"1.3600000000000003","price_change_p":"19.26","price_change_p_a":"19.26","volume":"231062402.3647","volume_btc":"61.66457456","series":"{\"2025-12-10\": [8.43, 14040724.9206], \"2025-12-11\": [8.41, 7228380.6383], \"2025-12-12\": [8.27, 8461149.2239], \"2025-12-13\": [8.33, 4985780.7334], \"2025-12-14\": [7.95, 95764424.661], \"2025-12-15\": [7.78, 47572715.5554], \"2025-12-16\": [7.78, 7545353.349], \"2025-12-17\": [7.47, 11860472.7792], \"2025-12-18\": [6.85, 13253757.983], \"2025-12-19\": [7.33, 7158002.2935], \"2025-12-20\": [7.41, 4919100.4442], \"2025-12-21\": [7.12, 6747133.9304], \"2025-12-22\": [6.98, 10772061.524200002], \"2025-12-23\": [6.97, 9472658.852]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670126"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEWT","pri_name":"Newton Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1164","price_change":"0.015600000000000003","price_change_p":"15.48","price_change_p_a":"15.48","volume":"5957041.14216","volume_btc":"67.85069861","series":"{\"2025-12-10\": [0.1127, 239592.66037], \"2025-12-11\": [0.1106, 228064.75426], \"2025-12-12\": [0.1122, 782653.2430199999], \"2025-12-13\": [0.1114, 93202.21958], \"2025-12-14\": [0.1052, 177459.36572], \"2025-12-15\": [0.1001, 330918.14756], \"2025-12-16\": [0.1003, 194656.30165], \"2025-12-17\": [0.0946, 277915.70026], \"2025-12-18\": [0.0905, 258358.0968], \"2025-12-19\": [0.0989, 331463.20726], \"2025-12-20\": [0.1022, 1366868.06438], \"2025-12-21\": [0.0975, 486162.36825000006], \"2025-12-22\": [0.0997, 334448.43542], \"2025-12-23\": [0.0985, 336601.67826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670127"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEWT","pri_name":"Newton Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1163","price_change":"0.0155","price_change_p":"15.38","price_change_p_a":"15.38","volume":"5374521.74325991","volume_btc":"61.21580266","series":"{\"2025-12-10\": [0.1127, 1484887.56994837], \"2025-12-11\": [0.1105, 1782953.95523569], \"2025-12-12\": [0.1121, 3822266.4069982], \"2025-12-13\": [0.1114, 686892.74911646], \"2025-12-14\": [0.105, 792139.058004], \"2025-12-15\": [0.1002, 1309852.59541836], \"2025-12-16\": [0.1004, 873999.65242447], \"2025-12-17\": [0.0948, 1126048.06749612], \"2025-12-18\": [0.0903, 1697447.71664286], \"2025-12-19\": [0.0989, 1514215.68854342], \"2025-12-20\": [0.1023, 2763023.2892948403], \"2025-12-21\": [0.0975, 1277788.66808775], \"2025-12-22\": [0.0996, 1248805.5166524], \"2025-12-23\": [0.0985, 1239585.40767446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670128"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.008281","price_change":"0.001091","price_change_p":"15.17","price_change_p_a":"15.17","volume":"6469634.729834163","volume_btc":"73.68913957","series":"{\"2025-12-10\": [0.009233, 7502947.890500667], \"2025-12-11\": [0.008917, 6469721.321194358], \"2025-12-12\": [0.008694, 4031627.8047181168], \"2025-12-13\": [0.008713, 3613516.529511841], \"2025-12-14\": [0.00803, 5670709.198436524], \"2025-12-15\": [0.00736, 6825265.182330176], \"2025-12-16\": [0.007457, 4124273.0763650415], \"2025-12-17\": [0.00682, 4024687.3389204014], \"2025-12-18\": [0.006392, 2173339.791735749], \"2025-12-19\": [0.006913, 2131099.992190259], \"2025-12-20\": [0.007815, 10431929.895768823], \"2025-12-21\": [0.007196, 4008139.206488105], \"2025-12-22\": [0.007118, 2434861.9133912376], \"2025-12-23\": [0.007205, 3126206.729766591]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670128"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"METIS","pri_name":"Metis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.11","price_change":"0.7600000000000007","price_change_p":"14.21","price_change_p_a":"14.21","volume":"8028480.097560001","volume_btc":"91.44438831","series":"{\"2025-12-10\": [6.51, 1081632.63957], \"2025-12-11\": [6.39, 779491.29758], \"2025-12-12\": [6.21, 736487.10918], \"2025-12-13\": [6.23, 318381.9072], \"2025-12-14\": [5.86, 605479.06192], \"2025-12-15\": [5.61, 927291.0091500002], \"2025-12-16\": [5.85, 992935.88296], \"2025-12-17\": [5.31, 981327.1878], \"2025-12-18\": [5.1, 768158.7309], \"2025-12-19\": [5.51, 1087352.89706], \"2025-12-20\": [5.54, 306395.09041999996], \"2025-12-21\": [5.38, 421498.02604], \"2025-12-22\": [5.43, 356102.93949], \"2025-12-23\": [5.4, 333406.80954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670127"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MON","pri_name":"Monad","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.02347","price_change":"0.0028000000000000004","price_change_p":"13.55","price_change_p_a":"13.55","volume":"8003234.6425532","volume_btc":"91.15684258","series":"{\"2025-12-10\": [0.02689, 8451630.621690601], \"2025-12-11\": [0.02622, 7787331.990838801], \"2025-12-12\": [0.02408, 5657572.6120592], \"2025-12-13\": [0.02348, 3914167.2584836], \"2025-12-14\": [0.02063, 5607526.435820099], \"2025-12-15\": [0.01987, 7609193.949139599], \"2025-12-16\": [0.02155, 6939257.0053377], \"2025-12-17\": [0.01871, 7068403.0564719], \"2025-12-18\": [0.01694, 8422609.052396], \"2025-12-19\": [0.01907, 9592222.9906715], \"2025-12-20\": [0.0188, 4886945.890016], \"2025-12-21\": [0.02047, 9621670.2390946], \"2025-12-22\": [0.01923, 9127095.5352285], \"2025-12-23\": [0.01974, 6922252.1722855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670111"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MON","pri_name":"Monad","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.02345","price_change":"0.002769999999999998","price_change_p":"13.39","price_change_p_a":"13.39","volume":"4568643.735746","volume_btc":"52.03685215","series":"{\"2025-12-10\": [0.02692, 3036860.57132], \"2025-12-11\": [0.02621, 3869106.838142], \"2025-12-12\": [0.02411, 2600657.327206], \"2025-12-13\": [0.0235, 1378816.9993], \"2025-12-14\": [0.02062, 3849030.431828], \"2025-12-15\": [0.01989, 3308767.6700520003], \"2025-12-16\": [0.02157, 3028558.647858], \"2025-12-17\": [0.01869, 2782654.3178279996], \"2025-12-18\": [0.01691, 1715072.548408], \"2025-12-19\": [0.01904, 2103759.280204], \"2025-12-20\": [0.01879, 1529150.1775280002], \"2025-12-21\": [0.02049, 1729098.5607370944], \"2025-12-22\": [0.0192, 3487248.7149017453], \"2025-12-23\": [0.01975, 2447978.1004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVZ","pri_name":"Electric Vehicle Zone","pri_url":"https://www.evzlife.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.9963","price_change":"-0.2027000000000001","price_change_p":"-16.91","price_change_p_a":"16.91","volume":"7947434428.95825","volume_btc":"61.68454717","series":"{\"2025-12-10\": [0.8801, 2863070041.1908484], \"2025-12-11\": [0.7445, 1756271201.5767093], \"2025-12-12\": [0.7289, 383887220.9611752], \"2025-12-13\": [0.7084, 233718483.24089417], \"2025-12-14\": [0.7148, 524651976.545476], \"2025-12-15\": [0.662, 416895188.5934436], \"2025-12-16\": [0.6591, 85293431.34229647], \"2025-12-17\": [0.6575, 147498359.55453664], \"2025-12-18\": [0.6785, 1822774623.8689156], \"2025-12-19\": [0.6642, 223881297.59617257], \"2025-12-20\": [0.6657, 264224928.2658933], \"2025-12-21\": [0.6577, 163808120.3626722], \"2025-12-22\": [0.6786, 391553955.49033105], \"2025-12-23\": [0.8952, 4429296600.761194]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APM","pri_name":"apM Coin","pri_url":"https://apm-coin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.636","price_change":"-0.2370000000000001","price_change_p":"-12.65","price_change_p_a":"12.65","volume":"8049916953.413244","volume_btc":"62.47997218","series":"{\"2025-12-10\": [1.731, 327141453.9661298], \"2025-12-11\": [1.576, 1513513273.9615586], \"2025-12-12\": [1.501, 301472476.7773318], \"2025-12-13\": [1.493, 185190846.11914277], \"2025-12-14\": [1.507, 205032282.02166745], \"2025-12-15\": [1.427, 152731428.93802777], \"2025-12-16\": [1.386, 279350069.81865674], \"2025-12-17\": [1.385, 821252680.2789236], \"2025-12-18\": [1.454, 816139615.637788], \"2025-12-19\": [1.18, 1269928081.6240118], \"2025-12-20\": [1.121, 416373492.05239177], \"2025-12-21\": [1.122, 665694152.7077856], \"2025-12-22\": [1.119, 560161361.7148515], \"2025-12-23\": [1.262, 928026813.8240097]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOOD","pri_name":"Doodles","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.22","price_change":"-0.879999999999999","price_change_p":"-8.71","price_change_p_a":"8.71","volume":"8149318626.833991","volume_btc":"63.25148496","series":"{\"2025-12-10\": [7.86, 19669954906.947784], \"2025-12-11\": [8.31, 7730772423.65054], \"2025-12-12\": [8.12, 11043757699.07986], \"2025-12-13\": [8.17, 4472699332.153968], \"2025-12-14\": [7.48, 2762497746.9387836], \"2025-12-15\": [8.02, 37537506567.99335], \"2025-12-16\": [8.08, 22733691602.77693], \"2025-12-17\": [7.57, 4460055922.61541], \"2025-12-18\": [8.05, 13645369911.058355], \"2025-12-19\": [9.48, 49752552838.70373], \"2025-12-20\": [9.07, 17337705955.98012], \"2025-12-21\": [9.67, 37816423113.458626], \"2025-12-22\": [9.8, 17569266383.436], \"2025-12-23\": [9.99, 13688797788.50388]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670124"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00859","price_change":"-0.0007600000000000003","price_change_p":"-8.13","price_change_p_a":"8.13","volume":"6063075.017591001","volume_btc":"69.05842445","series":"{\"2025-12-10\": [0.00668, 718038.2540879999], \"2025-12-11\": [0.00654, 689543.355906], \"2025-12-12\": [0.00662, 793731.08541], \"2025-12-13\": [0.00676, 281686.481296], \"2025-12-14\": [0.00636, 368637.800388], \"2025-12-15\": [0.00595, 648082.695925], \"2025-12-16\": [0.00586, 512733.726997], \"2025-12-17\": [0.00532, 552695.258052], \"2025-12-18\": [0.00515, 389857.54307], \"2025-12-19\": [0.00557, 374002.471977], \"2025-12-20\": [0.00792, 25204296.010331], \"2025-12-21\": [0.00704, 6233706.16], \"2025-12-22\": [0.00903, 20578161.824931], \"2025-12-23\": [0.00919, 19091472.323377]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670126"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"692","price_change":"-34","price_change_p":"-4.68","price_change_p_a":"4.68","volume":"9157547179.080431","volume_btc":"71.07691872","series":"{\"2025-12-10\": [1137, 41832524817.49757], \"2025-12-11\": [762, 20070804547.047432], \"2025-12-12\": [555, 22283097516.335968], \"2025-12-13\": [546, 26586812578.668938], \"2025-12-14\": [670, 25602408902.56107], \"2025-12-15\": [580, 28806813710.303635], \"2025-12-16\": [549, 15177339560.250689], \"2025-12-17\": [563, 11085146914.177702], \"2025-12-18\": [552, 9556265102.603777], \"2025-12-19\": [562, 8916077934.10456], \"2025-12-20\": [616, 11933566652.161114], \"2025-12-21\": [607, 9893725273.79718], \"2025-12-22\": [737, 26404055937.831818], \"2025-12-23\": [668, 16242758721.038666]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NFT","pri_name":"AINFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0000003501","price_change":"-0.000000013899999999999986","price_change_p":"-3.82","price_change_p_a":"3.82","volume":"7419777.963053236","volume_btc":"84.51127100","series":"{\"2025-12-10\": [0.0000003626, 14155508.29159948], \"2025-12-11\": [0.0000003629, 19544984.789740756], \"2025-12-12\": [0.000000362, 12437818.831689265], \"2025-12-13\": [0.0000003618, 5303311.180940432], \"2025-12-14\": [0.0000003609, 9705887.647052024], \"2025-12-15\": [0.0000003882, 11537203.194726853], \"2025-12-16\": [0.0000003527, 11438013.087457327], \"2025-12-17\": [0.0000003495, 9156503.553026652], \"2025-12-18\": [0.0000003456, 13443207.163810676], \"2025-12-19\": [0.0000003459, 15750874.423941426], \"2025-12-20\": [0.0000003448, 5317554.803013099], \"2025-12-21\": [0.0000003534, 13945336.213897755], \"2025-12-22\": [0.0000003555, 18356438.96709186], \"2025-12-23\": [0.0000003711, 16748069.157080747]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670128"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.019633","price_change":"-0.0006879999999999976","price_change_p":"-3.39","price_change_p_a":"3.39","volume":"5547469.601369526","volume_btc":"63.18567876","series":"{\"2025-12-10\": [0.020431, 8033118.222055182], \"2025-12-11\": [0.020908, 15868221.97553405], \"2025-12-12\": [0.020377, 8523732.98047109], \"2025-12-13\": [0.020113, 4803118.552876277], \"2025-12-14\": [0.020153, 4778729.696663876], \"2025-12-15\": [0.020362, 9842503.950510629], \"2025-12-16\": [0.020377, 6351257.74677476], \"2025-12-17\": [0.020282, 9684677.92129666], \"2025-12-18\": [0.019412, 8890778.519635519], \"2025-12-19\": [0.020163, 8257605.5445076], \"2025-12-20\": [0.020139, 5096616.22719458], \"2025-12-21\": [0.020564, 11977048.561459657], \"2025-12-22\": [0.020321, 10936759.784316344], \"2025-12-23\": [0.020154, 3387773.210505658]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670128"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.038033","price_change":"-0.0010300000000000031","price_change_p":"-2.64","price_change_p_a":"2.64","volume":"8317431.452896157","volume_btc":"94.73554425","series":"{\"2025-12-10\": [0.038103, 6994156.3598041395], \"2025-12-11\": [0.038322, 5428804.30325338], \"2025-12-12\": [0.038471, 4234408.94550509], \"2025-12-13\": [0.038497, 3570078.40490332], \"2025-12-14\": [0.038749, 3667953.94069306], \"2025-12-15\": [0.03933, 4562680.02038422], \"2025-12-16\": [0.040074, 5228779.89062133], \"2025-12-17\": [0.040017, 6485829.992841954], \"2025-12-18\": [0.039908, 7322832.30359446], \"2025-12-19\": [0.039672, 5959221.957329299], \"2025-12-20\": [0.040215, 4932522.01777815], \"2025-12-21\": [0.040594, 9142426.51611707], \"2025-12-22\": [0.040054, 7930632.019084392], \"2025-12-23\": [0.039928, 2669332.952010762]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670128"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.351","price_change":"-0.006200000000000039","price_change_p":"-1.74","price_change_p_a":"1.74","volume":"7772167.162889999","volume_btc":"88.52498399","series":"{\"2025-12-10\": [0.4539, 21069096.829272], \"2025-12-11\": [0.4252, 15433317.53786594], \"2025-12-12\": [0.4091, 10936605.073904], \"2025-12-13\": [0.4106, 6378043.545716], \"2025-12-14\": [0.3971, 6391810.876022], \"2025-12-15\": [0.387246, 10335082.63905], \"2025-12-16\": [0.3859, 12287440.93668915], \"2025-12-17\": [0.3665, 17377247.342235003], \"2025-12-18\": [0.3518, 14537967.85982], \"2025-12-19\": [0.3768, 10231800.5984002], \"2025-12-20\": [0.3731, 4731443.122405999], \"2025-12-21\": [0.3661, 7616147.62176876], \"2025-12-22\": [0.371, 13681496.51239], \"2025-12-23\": [0.3629, 9593063.603372]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766669790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"518","price_change":"-9","price_change_p":"-1.71","price_change_p_a":"1.71","volume":"12324687565.040525","volume_btc":"95.65889197","series":"{\"2025-12-10\": [674, 21753540094.838432], \"2025-12-11\": [632, 43175041702.254074], \"2025-12-12\": [611, 24994237736.795933], \"2025-12-13\": [612, 8543712753.287251], \"2025-12-14\": [592, 15630155033.013506], \"2025-12-15\": [580, 21871066446.88799], \"2025-12-16\": [574, 17828758365.53054], \"2025-12-17\": [548, 20333016395.793453], \"2025-12-18\": [523, 30026596262.537533], \"2025-12-19\": [561, 19363486572.15128], \"2025-12-20\": [556, 11519849444.16154], \"2025-12-21\": [545, 16100712183.816938], \"2025-12-22\": [554, 16157002364.438004], \"2025-12-23\": [542, 12876938329.257744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766670119"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"WhiteBit","src_id":null,"price":"11.9597","price_change":"-0.19470000000000098","price_change_p":"-1.6","price_change_p_a":"1.6","volume":"234629759.8905","volume_btc":"62.61660995","series":"{\"2025-12-10\": [12.0191, 11949450.0525], \"2025-12-11\": [11.9712, 17612068.1652], \"2025-12-12\": [11.6952, 13990020.4488], \"2025-12-13\": [11.5854, 38312164.749], \"2025-12-14\": [11.8317, 37176540.6873], \"2025-12-15\": [11.8854, 75375126.855], \"2025-12-16\": [11.9719, 88138696.1189], \"2025-12-17\": [11.9576, 158672545.04479998], \"2025-12-18\": [11.9787, 256669240.0655], \"2025-12-19\": [12.0296, 300093967.3793], \"2025-12-20\": [12.0894, 411674918.7355], \"2025-12-21\": [12.369, 284736625.246], \"2025-12-22\": [12.1977, 269072930.9709], \"2025-12-23\": [12.1527, 155457216.873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766669790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.27897","price_change":"-0.0045399999999999885","price_change_p":"-1.6","price_change_p_a":"1.6","volume":"7791850.4498189995","volume_btc":"88.74917662","series":"{\"2025-12-10\": [0.28007, 6758105.652137], \"2025-12-11\": [0.28071, 6298219.53108], \"2025-12-12\": [0.27369, 6769379.626964999], \"2025-12-13\": [0.27105, 6452654.653575], \"2025-12-14\": [0.27722, 6200326.77675], \"2025-12-15\": [0.27801, 7624641.487013999], \"2025-12-16\": [0.28017, 6091750.766772], \"2025-12-17\": [0.27947, 6616523.095645], \"2025-12-18\": [0.27965, 6884310.94512], \"2025-12-19\": [0.28018, 6045843.564788], \"2025-12-20\": [0.28187, 5968366.483031], \"2025-12-21\": [0.28835, 7940857.731919999], \"2025-12-22\": [0.28446, 7298050.773882], \"2025-12-23\": [0.28347, 6290838.269727]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766669383"}