价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.1922","price_change":"0.06620000000000001","price_change_p":"52.54","price_change_p_a":"52.54","volume":"10757060.3485095","volume_btc":"92.40314839","series":"{\"2025-09-03\": [0.06651, 697715.4900962], \"2025-09-04\": [0.06698, 399320.1930125], \"2025-09-05\": [0.06422, 344382.903821], \"2025-09-06\": [0.06472, 271835.1445009], \"2025-09-07\": [0.06341, 139817.1065216], \"2025-09-08\": [0.05599, 230363.4290883], \"2025-09-09\": [0.0577, 796964.2091923], \"2025-09-10\": [0.0729, 5301327.5673166], \"2025-09-11\": [0.08664, 2964457.644741], \"2025-09-12\": [0.47551, 22100957.1038073], \"2025-09-13\": [0.52006, 30175563.0456766], \"2025-09-14\": [0.33563, 22763217.03337], \"2025-09-15\": [0.15054, 18416364.0549044], \"2025-09-16\": [0.12285, 4413453.2205123]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.022401","price_change":"0.005684999999999999","price_change_p":"34.01","price_change_p_a":"34.01","volume":"6866498.21726024","volume_btc":"58.98321969","series":"{\"2025-09-03\": [0.014884, 638632.58483934], \"2025-09-04\": [0.014038, 426884.24974445], \"2025-09-05\": [0.014375, 192896.70671177], \"2025-09-06\": [0.014498, 168424.06382062], \"2025-09-07\": [0.01531, 741529.32271234], \"2025-09-08\": [0.014927, 932889.83719634], \"2025-09-09\": [0.014746, 303335.14783258], \"2025-09-10\": [0.016334, 2895493.04628267], \"2025-09-11\": [0.0158, 1127299.95546358], \"2025-09-12\": [0.017548, 2015108.86653519], \"2025-09-13\": [0.017652, 1956981.03954258], \"2025-09-14\": [0.016722, 1244987.43648439], \"2025-09-15\": [0.016039, 1278123.09515523], \"2025-09-16\": [0.016729, 546595.09197089]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EIGEN","pri_name":"Eigenlayer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.026","price_change":"0.4895999999999998","price_change_p":"31.87","price_change_p_a":"31.87","volume":"6813857.3702021","volume_btc":"58.53103481","series":"{\"2025-09-03\": [1.2525, 3135943.65567576], \"2025-09-04\": [1.1949, 2527142.02932681], \"2025-09-05\": [1.3639, 7031449.45553276], \"2025-09-06\": [1.3015, 3563157.993026799], \"2025-09-07\": [1.4068, 5137591.75892456], \"2025-09-08\": [1.4151, 5550277.465578816], \"2025-09-09\": [1.3978, 7383529.853482656], \"2025-09-10\": [1.4013, 6114831.277912128], \"2025-09-11\": [1.5076, 5289080.62025905], \"2025-09-12\": [1.5321, 2172147.03212396], \"2025-09-13\": [1.7136, 4510564.29275529], \"2025-09-14\": [1.6028, 2672190.3499259106], \"2025-09-15\": [1.562, 3135737.9741427684], \"2025-09-16\": [1.535, 2428845.005300667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EIGEN","pri_name":"Eigenlayer","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2811","price_change":"671","price_change_p":"31.36","price_change_p_a":"31.36","volume":"16138890510.798931","volume_btc":"99.24957384","series":"{\"2025-09-03\": [1735, 570800370.8476002], \"2025-09-04\": [1673, 420551437.0535205], \"2025-09-05\": [1905, 1768633784.387755], \"2025-09-06\": [1825, 608070883.9598556], \"2025-09-07\": [1963, 1476719701.644542], \"2025-09-08\": [1975, 747266673.759049], \"2025-09-09\": [1951, 1691886041.772082], \"2025-09-10\": [1949, 1561451172.541032], \"2025-09-11\": [2099, 4814106130.048289], \"2025-09-12\": [2123, 2724055669.8967915], \"2025-09-13\": [2374, 3537415972.842901], \"2025-09-14\": [2234, 2019981410.7861216], \"2025-09-15\": [2176, 2183324428.2175636], \"2025-09-16\": [2136, 1324623461.7396462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178887"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.1582","price_change":"0.23209999999999986","price_change_p":"25.06","price_change_p_a":"25.06","volume":"6079307.49004818","volume_btc":"52.22125134","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": [0.212, 2069239.3324660475], \"2025-09-10\": [0.3523, 3633753.0673711], \"2025-09-11\": [0.3099, 5336664.162163678], \"2025-09-12\": [0.4499, 4965180.48891183], \"2025-09-13\": [0.7602, 3943940.05770147], \"2025-09-14\": [0.8177, 4315046.357352872], \"2025-09-15\": [1.2417, 9847085.861377103], \"2025-09-16\": [1.0162, 5913890.391852124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.611","price_change":"0.9099999999999997","price_change_p":"24.59","price_change_p_a":"24.59","volume":"367366952.1591","volume_btc":"76.11663181","series":"{\"2025-09-03\": [3.275, 18471454.57], \"2025-09-04\": [3.101, 12286385.8922], \"2025-09-05\": [3.22, 8706613.9182], \"2025-09-06\": [3.248, 7433040.1793], \"2025-09-07\": [3.215, 11688815.6875], \"2025-09-08\": [3.379, 25335501.8387], \"2025-09-09\": [3.529, 48023518.8377], \"2025-09-10\": [3.897, 231171079.71959996], \"2025-09-11\": [3.942, 38743145.3829], \"2025-09-12\": [3.903, 38154803.7696], \"2025-09-13\": [3.894, 50448665.5949], \"2025-09-14\": [3.76, 10351834.976], \"2025-09-15\": [3.615, 17665119.009], \"2025-09-16\": [3.692, 16474016.4762]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178880"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"155","price_change":"30","price_change_p":"24","price_change_p_a":"24","volume":"9938856353.398762","volume_btc":"61.12113202","series":"{\"2025-09-03\": [111, 592985315.1082649], \"2025-09-04\": [106, 628215284.5879186], \"2025-09-05\": [109, 574218189.2002306], \"2025-09-06\": [111, 343233249.0353113], \"2025-09-07\": [109, 658144233.2385931], \"2025-09-08\": [115, 753327995.4432347], \"2025-09-09\": [120, 2903327361.449708], \"2025-09-10\": [131, 7494464054.500435], \"2025-09-11\": [133, 2920069898.2331], \"2025-09-12\": [131, 1839316011.9323175], \"2025-09-13\": [130, 1883528140.7618537], \"2025-09-14\": [127, 745648242.7658904], \"2025-09-15\": [122, 1027557498.904986], \"2025-09-16\": [124, 630505407.2549244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178887"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1110","price_change":"184","price_change_p":"19.87","price_change_p_a":"19.87","volume":"12320830469.75872","volume_btc":"75.76959350","series":"{\"2025-09-03\": [771, 1113228972.63127], \"2025-09-04\": [742, 1125304404.2116027], \"2025-09-05\": [753, 885481175.1465288], \"2025-09-06\": [757, 526776734.6534547], \"2025-09-07\": [746, 982573292.0553322], \"2025-09-08\": [775, 1066145054.2715096], \"2025-09-09\": [786, 3140440701.2303276], \"2025-09-10\": [826, 5162614079.213205], \"2025-09-11\": [834, 1171964094.8470633], \"2025-09-12\": [901, 11264298845.649294], \"2025-09-13\": [902, 4923263016.262143], \"2025-09-14\": [922, 3255249916.44157], \"2025-09-15\": [874, 6005534096.759471], \"2025-09-16\": [951, 1280532848.699834]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178887"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.7985","price_change":"0.13039999999999996","price_change_p":"19.52","price_change_p_a":"19.52","volume":"10961668.31497926","volume_btc":"94.16073083","series":"{\"2025-09-03\": [0.5558, 6890311.956050183], \"2025-09-04\": [0.5297, 6777964.043786109], \"2025-09-05\": [0.5377, 9834460.613212213], \"2025-09-06\": [0.5412, 2982257.89329559], \"2025-09-07\": [0.5353, 3451315.07212366], \"2025-09-08\": [0.5568, 7270721.80645158], \"2025-09-09\": [0.5631, 8872328.608598422], \"2025-09-10\": [0.5931, 9368952.98311061], \"2025-09-11\": [0.5994, 11135570.7948467], \"2025-09-12\": [0.6489, 10963391.22470132], \"2025-09-13\": [0.651, 6343624.572954448], \"2025-09-14\": [0.6633, 5206247.70334394], \"2025-09-15\": [0.6258, 8615481.926529668], \"2025-09-16\": [0.6846, 8537615.75557198]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"U","pri_name":"UCoin","pri_url":"http://ucoin.name/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.016151","price_change":"0.0017209999999999986","price_change_p":"11.93","price_change_p_a":"11.93","volume":"5827326.305456","volume_btc":"50.05673296","series":"{\"2025-09-03\": null, \"2025-09-04\": [0.01125, 7311335.56344], \"2025-09-05\": [0.0095, 4241046.17144], \"2025-09-06\": [0.00948, 2648123.66768], \"2025-09-07\": [0.011075, 4922470.374167], \"2025-09-08\": [0.010111, 3149614.162905], \"2025-09-09\": [0.009325, 5756072.158458], \"2025-09-10\": [0.009489, 9234224.106652], \"2025-09-11\": [0.009585, 11213485.665136], \"2025-09-12\": [0.009498, 12684019.844035], \"2025-09-13\": [0.013227, 14636982.088176], \"2025-09-14\": [0.015426, 24161084.576882], \"2025-09-15\": [0.022326, 20985378.656775], \"2025-09-16\": [0.01663, 12475327.536552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.058212","price_change":"0.006100000000000001","price_change_p":"11.71","price_change_p_a":"11.71","volume":"7193151.4896614505","volume_btc":"61.78917130","series":"{\"2025-09-03\": [0.046583, 5372435.729605324], \"2025-09-04\": [0.044399, 4380913.118616746], \"2025-09-05\": [0.045108, 3982701.122592797], \"2025-09-06\": [0.045445, 2551499.347977978], \"2025-09-07\": [0.04772, 3016682.7414879417], \"2025-09-08\": [0.049988, 7976688.327943078], \"2025-09-09\": [0.050335, 5216864.444504164], \"2025-09-10\": [0.050438, 5165388.048090994], \"2025-09-11\": [0.050853, 4083615.729591297], \"2025-09-12\": [0.051446, 3839445.553220058], \"2025-09-13\": [0.052137, 4547159.370354906], \"2025-09-14\": [0.050605, 5099597.670678721], \"2025-09-15\": [0.048524, 6670992.163018728], \"2025-09-16\": [0.055807, 8171177.702673274]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BB","pri_name":"Bouncebit","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"7.649","price_change":"0.7679999999999998","price_change_p":"11.16","price_change_p_a":"11.16","volume":"326481578.1206","volume_btc":"67.64538271","series":"{\"2025-09-03\": [5.699, 56774398.5313], \"2025-09-04\": [5.282, 51991418.998399995], \"2025-09-05\": [5.944, 181333487.9459], \"2025-09-06\": [5.815, 69202678.9113], \"2025-09-07\": [6.114, 195499810.0908], \"2025-09-08\": [5.925, 72976986.0825], \"2025-09-09\": [5.692, 69037528.04], \"2025-09-10\": [6.66, 471170292.4476], \"2025-09-11\": [6.459, 183500070.5085], \"2025-09-12\": [6.706, 199805993.4318], \"2025-09-13\": [6.761, 89078839.7811], \"2025-09-14\": [6.516, 56155404.71880001], \"2025-09-15\": [6.41, 70652551.8286], \"2025-09-16\": [7.012, 293318776.2235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178880"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SLF","pri_name":"Self chain","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.85","price_change":"-0.6","price_change_p":"-41.38","price_change_p_a":"41.38","volume":"343170563.07","volume_btc":"71.10325859","series":"{\"2025-09-03\": [1.54, 212591775.858], \"2025-09-04\": [1.25, 113652206.125], \"2025-09-05\": [1.17, 76948916.499], \"2025-09-06\": [1.19, 259625416.61], \"2025-09-07\": [1.16, 106137483.728], \"2025-09-08\": [1.07, 65321383.005], \"2025-09-09\": [1.01, 144191926.13300002], \"2025-09-10\": [1.74, 2677918133.574], \"2025-09-11\": [1.67, 473525981.64], \"2025-09-12\": [3.52, 2591355829.174], \"2025-09-13\": [3.1, 2475888893.46], \"2025-09-14\": [2.6, 815683338.3399999], \"2025-09-15\": [1.62, 475013911.518], \"2025-09-16\": [1.19, 444482791.095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758078028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SLF","pri_name":"Self chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0208","price_change":"-0.014400000000000003","price_change_p":"-40.91","price_change_p_a":"40.91","volume":"9711464.52224","volume_btc":"83.42148025","series":"{\"2025-09-03\": [0.0375, 6593549.26125], \"2025-09-04\": [0.0304, 3573740.22064], \"2025-09-05\": [0.0285, 2674246.6503], \"2025-09-06\": [0.0287, 6321023.1540399995], \"2025-09-07\": [0.0282, 1838952.41088], \"2025-09-08\": [0.0259, 1153161.64404], \"2025-09-09\": [0.0247, 2416559.40851], \"2025-09-10\": [0.042, 52935607.704], \"2025-09-11\": [0.0406, 11786262.05666], \"2025-09-12\": [0.0855, 65133178.90195], \"2025-09-13\": [0.075, 61309464.3375], \"2025-09-14\": [0.0628, 13186335.774879998], \"2025-09-15\": [0.0393, 8194429.7559], \"2025-09-16\": [0.0287, 11375746.34021]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758078021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAKE","pri_name":"BakeryToken","pri_url":"https://www.bakeryswap.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.14","price_change":"-0.56","price_change_p":"-20.74","price_change_p_a":"20.74","volume":"411171887.44","volume_btc":"85.19279969","series":"{\"2025-09-03\": [2.18, 223953695.54], \"2025-09-04\": [1.81, 115531474.64], \"2025-09-05\": [1.69, 74608090.31], \"2025-09-06\": [1.6, 133064795.2], \"2025-09-07\": [1.6, 57492473.6], \"2025-09-08\": [1.41, 48969143.489999995], \"2025-09-09\": [1.47, 221520434.31], \"2025-09-10\": [5.06, 4691480083.78], \"2025-09-11\": [4.2, 886884327], \"2025-09-12\": [5.41, 4007737496.16], \"2025-09-13\": [4.95, 1990643272.2], \"2025-09-14\": [4.13, 691347834.1], \"2025-09-15\": [2.83, 319431226.75], \"2025-09-16\": [2.06, 384981258.36]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758078015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOSHI","pri_name":"Toshi","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00090617","price_change":"-0.00007780999999999999","price_change_p":"-7.91","price_change_p_a":"7.91","volume":"6881605.859479807","volume_btc":"59.11299433","series":"{\"2025-09-03\": [0.00058296, 410118.11198533], \"2025-09-04\": [0.00055941, 318836.02984722896], \"2025-09-05\": [0.00056395, 305746.71999357], \"2025-09-06\": [0.00057654, 274252.70098012], \"2025-09-07\": [0.00056741, 192210.090461711], \"2025-09-08\": [0.00060046, 424009.08590527], \"2025-09-09\": [0.0005757, 402335.2174151099], \"2025-09-10\": [0.00058834, 307878.05940093], \"2025-09-11\": [0.00061561, 314892.04865264], \"2025-09-12\": [0.00061734, 364048.27527217], \"2025-09-13\": [0.00068201, 1096477.6262065], \"2025-09-14\": [0.00062278, 618754.55341767], \"2025-09-15\": [0.00060035, 358918.1180615451], \"2025-09-16\": [0.00060322, 233179.39778537]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178847"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROM","pri_name":"Prometeus","pri_url":"https://prometeus.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"10.695","price_change":"-0.8699999999999992","price_change_p":"-7.52","price_change_p_a":"7.52","volume":"6734167.176750001","volume_btc":"57.84649605","series":"{\"2025-09-03\": [9.126, 1403580.89898], \"2025-09-04\": [9.058, 1326134.6784], \"2025-09-05\": [8.949, 1605493.37622], \"2025-09-06\": [9.126, 1623652.97379], \"2025-09-07\": [9.119, 1544736.33179], \"2025-09-08\": [9.164, 1719522.8488], \"2025-09-09\": [9.068, 343670.67104], \"2025-09-10\": [9.15, 223978.6327], \"2025-09-11\": [9.198, 196021.07208], \"2025-09-12\": [9.135, 2177291.2580999997], \"2025-09-13\": [8.899, 2212093.6642199997], \"2025-09-14\": [9.388, 2684968.97942], \"2025-09-15\": [9.4, 14543007.806], \"2025-09-16\": [11.319, 23169413.1813]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178880"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0528","price_change":"-0.0040999999999999995","price_change_p":"-7.21","price_change_p_a":"7.21","volume":"9623135.44416826","volume_btc":"82.66273347","series":"{\"2025-09-03\": [0.0242, 106266.88113562], \"2025-09-04\": [0.023, 27359.724149700003], \"2025-09-05\": [0.0235, 146235.330047], \"2025-09-06\": [0.024, 62346.96695760001], \"2025-09-07\": [0.0246, 120412.99955212], \"2025-09-08\": [0.0251, 683117.7105952763], \"2025-09-09\": [0.025, 48117.453625], \"2025-09-10\": [0.0284, 5174230.56445572], \"2025-09-11\": [0.0272, 346281.11171455996], \"2025-09-12\": [0.0297, 465565.54307283], \"2025-09-13\": [0.0291, 225088.04116284], \"2025-09-14\": [0.0269, 175405.40361404998], \"2025-09-15\": [0.0283, 4207748.75556122], \"2025-09-16\": [0.0421, 7203245.28985691]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"293.91","price_change":"-18.70999999999998","price_change_p":"-5.98","price_change_p_a":"5.98","volume":"7657303.544913301","volume_btc":"65.77623745","series":"{\"2025-09-03\": [271.22, 10780559.6128195], \"2025-09-04\": [269.73, 8712951.3859794], \"2025-09-05\": [269.47, 6420356.4955144], \"2025-09-06\": [268.34, 8108571.0932108], \"2025-09-07\": [272.1, 6527533.1714639], \"2025-09-08\": [266.72, 6387703.111832001], \"2025-09-09\": [266.46, 5059010.8603248], \"2025-09-10\": [268.82, 7031753.9786706], \"2025-09-11\": [270.28, 6696371.1714948], \"2025-09-12\": [283.79, 6581849.6928548], \"2025-09-13\": [286.44, 6676542.6555886], \"2025-09-14\": [306.13, 5176475.7978285], \"2025-09-15\": [305.2, 12323249.944977], \"2025-09-16\": [319.38, 9913400.2751496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178891"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVL","pri_name":"Avalon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.1766","price_change":"-0.00910999999999998","price_change_p":"-4.91","price_change_p_a":"4.91","volume":"6931415.11466834","volume_btc":"59.54085584","series":"{\"2025-09-03\": [0.12954, 4647353.0673595], \"2025-09-04\": [0.12332, 4452324.555358744], \"2025-09-05\": [0.12594, 6542670.8495603455], \"2025-09-06\": [0.12763, 1918699.5686319], \"2025-09-07\": [0.13315, 2278514.1880644], \"2025-09-08\": [0.13296, 4754103.16285344], \"2025-09-09\": [0.1338, 5782280.191040221], \"2025-09-10\": [0.14955, 6129882.7089866], \"2025-09-11\": [0.14597, 7352587.540228128], \"2025-09-12\": [0.14813, 6999062.343435198], \"2025-09-13\": [0.16307, 4048974.7268989], \"2025-09-14\": [0.16821, 3458964.2941737], \"2025-09-15\": [0.20097, 5821822.9581201], \"2025-09-16\": [0.18422, 5390845.284353738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178847"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVL","pri_name":"Avalon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.17685","price_change":"-0.008739999999999998","price_change_p":"-4.71","price_change_p_a":"4.71","volume":"9569544.305288495","volume_btc":"82.20238558","series":"{\"2025-09-03\": [0.12947, 6387520.680883338], \"2025-09-04\": [0.12364, 6151296.432162992], \"2025-09-05\": [0.12604, 9003790.413666165], \"2025-09-06\": [0.12776, 2660795.300356706], \"2025-09-07\": [0.13376, 3130013.846834531], \"2025-09-08\": [0.13306, 6538507.8748514345], \"2025-09-09\": [0.13384, 7958395.769890607], \"2025-09-10\": [0.149, 8421942.175650276], \"2025-09-11\": [0.14581, 10080275.1198356], \"2025-09-12\": [0.14929, 9696756.74828386], \"2025-09-13\": [0.16292, 5570772.26160723], \"2025-09-14\": [0.16876, 4755410.199511666], \"2025-09-15\": [0.20094, 8007608.633295572], \"2025-09-16\": [0.18347, 7391988.626402867]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XYO","pri_name":"XYO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.010495","price_change":"-0.0004069999999999994","price_change_p":"-3.73","price_change_p_a":"3.73","volume":"11139422.677590897","volume_btc":"95.68764080","series":"{\"2025-09-03\": [0.009864, 7196438.519798996], \"2025-09-04\": [0.009582, 6849302.358703203], \"2025-09-05\": [0.009686, 10144620.684177613], \"2025-09-06\": [0.00965, 2994696.2905067224], \"2025-09-07\": [0.009661, 3497738.4466020544], \"2025-09-08\": [0.009621, 7444615.957474], \"2025-09-09\": [0.009661, 9094962.024565993], \"2025-09-10\": [0.009831, 9471804.606365616], \"2025-09-11\": [0.010032, 11039107.453029005], \"2025-09-12\": [0.010509, 11212785.468473747], \"2025-09-13\": [0.010317, 6399418.099757543], \"2025-09-14\": [0.010434, 5391356.1362009095], \"2025-09-15\": [0.010115, 8968556.480260933], \"2025-09-16\": [0.010439, 8932878.440394776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBCN","pri_name":"Zebec network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0041482","price_change":"-0.00010519999999999974","price_change_p":"-2.47","price_change_p_a":"2.47","volume":"7610447.852201503","volume_btc":"65.37374705","series":"{\"2025-09-03\": [0.004056, 5289120.704989979], \"2025-09-04\": [0.0038942, 5108939.019829809], \"2025-09-05\": [0.0038829, 6986441.432157293], \"2025-09-06\": [0.0037815, 2658597.8719830555], \"2025-09-07\": [0.0038373, 3052851.2264227695], \"2025-09-08\": [0.0041855, 5509890.188322599], \"2025-09-09\": [0.0040025, 6233740.118594754], \"2025-09-10\": [0.0042172, 6631853.981556166], \"2025-09-11\": [0.004509, 7740361.859796165], \"2025-09-12\": [0.0044575, 7746112.246512001], \"2025-09-13\": [0.0042763, 5085698.78042483], \"2025-09-14\": [0.0041185, 4184530.244034152], \"2025-09-15\": [0.0041792, 6582569.468683033], \"2025-09-16\": [0.0043347, 6077368.480290886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178842"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.06425","price_change":"-0.0015499999999999958","price_change_p":"-2.36","price_change_p_a":"2.36","volume":"10256777.8976148","volume_btc":"88.10572214","series":"{\"2025-09-03\": [0.03116, 223914.8818011], \"2025-09-04\": [0.02987, 287183.5289212], \"2025-09-05\": [0.03025, 943791.610855], \"2025-09-06\": [0.02996, 239063.0539437], \"2025-09-07\": [0.03033, 124832.689892], \"2025-09-08\": [0.04489, 19714660.3717073], \"2025-09-09\": [0.04629, 17073877.6470122], \"2025-09-10\": [0.04564, 7809657.4305399], \"2025-09-11\": [0.04958, 12289911.2701889], \"2025-09-12\": [0.05358, 17902508.0796113], \"2025-09-13\": [0.05463, 10033606.8173377], \"2025-09-14\": [0.06051, 14512128.8002645], \"2025-09-15\": [0.06422, 17276020.1966165], \"2025-09-16\": [0.06393, 11893055.5907051]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758178910"}