价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVL","pri_name":"Avalon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"328","price_change":"73","price_change_p":"28.63","price_change_p_a":"28.63","volume":"8216158115.41488","volume_btc":"52.66760943","series":"{\"2025-10-27\": [197, 642766668.8852412], \"2025-10-28\": [218, 4548471117.142617], \"2025-10-29\": [223, 3038434756.224266], \"2025-10-30\": [272, 5640842028.588084], \"2025-10-31\": [259, 17397705304.077045], \"2025-11-01\": [232, 4335267476.162964], \"2025-11-02\": [254, 6528707244.646046], \"2025-11-03\": [225, 5098484571.840213], \"2025-11-04\": [243, 6029580223.840305], \"2025-11-05\": [245, 3363549164.5411677], \"2025-11-06\": [233, 1551175881.9488783], \"2025-11-07\": [240, 2035968675.4354], \"2025-11-08\": [237, 1390516714.7136188], \"2025-11-09\": [268, 2859196375.4376664]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847604"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.000081","price_change":"0.00001770000000000001","price_change_p":"27.96","price_change_p_a":"27.96","volume":"98.70185259","volume_btc":"98.70185259","series":"{\"2025-10-27\": [0.0000571, 1.136479572], \"2025-10-28\": [0.0000563, 0.658784879], \"2025-10-29\": [0.0000573, 1.65624959], \"2025-10-30\": [0.000054, 5.00634162], \"2025-10-31\": [0.0000524, 1.2207669920000002], \"2025-11-01\": [0.0000533, 2.32290954], \"2025-11-02\": [0.0000531, 1.02473577], \"2025-11-03\": [0.0000488, 2.640538232], \"2025-11-04\": [0.0000499, 3.42850014], \"2025-11-05\": [0.0000515, 2.53105957], \"2025-11-06\": [0.0000518, 1.32242989], \"2025-11-07\": [0.0000568, 2.86884692], \"2025-11-08\": [0.0000586, 3.412580962], \"2025-11-09\": [0.0000628, 5.9935547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.0000807","price_change":"0.0000173","price_change_p":"27.29","price_change_p_a":"27.29","volume":"52.014831533999995","volume_btc":"52.01483153","series":"{\"2025-10-27\": [0.000057, 2.28523545], \"2025-10-28\": [0.0000563, 2.149108372], \"2025-10-29\": [0.0000571, 2.69391454], \"2025-10-30\": [0.0000538, 2.036320316], \"2025-10-31\": [0.0000524, 1.014375968], \"2025-11-01\": [0.0000532, 1.095174755], \"2025-11-02\": [0.000053, 0.913424398], \"2025-11-03\": [0.0000489, 1.726299096], \"2025-11-04\": [0.0000501, 2.426292782], \"2025-11-05\": [0.0000516, 1.376501058], \"2025-11-06\": [0.0000517, 1.013698616], \"2025-11-07\": [0.0000569, 2.252943082], \"2025-11-08\": [0.0000588, 1.175725485], \"2025-11-09\": [0.0000629, 1.644687679]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847390"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1306961350","price":"3.455","price_change":"0.7389999999999999","price_change_p":"27.21","price_change_p_a":"27.21","volume":"4090256.4547425","volume_btc":"95.73115678","series":"{\"2025-10-27\": [2.473, 242582.1997845], \"2025-10-28\": [2.439, 140771.6569035], \"2025-10-29\": [2.462, 230320.82355], \"2025-10-30\": [2.395, 705538.0552275], \"2025-10-31\": [2.291, 314137.54419], \"2025-11-01\": [2.338, 160082.25135], \"2025-11-02\": [2.323, 143524.25655], \"2025-11-03\": [2.25, 513881.7738], \"2025-11-04\": [2.297, 524465.9427], \"2025-11-05\": [2.284, 331983.36045599997], \"2025-11-06\": [2.371, 230063.478], \"2025-11-07\": [2.538, 521606.7111], \"2025-11-08\": [2.639, 464055.76545], \"2025-11-09\": [2.775, 641582.417025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847460"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"WhiteBit","src_id":null,"price":"7.306","price_change":"1.5164","price_change_p":"26.19","price_change_p_a":"26.19","volume":"5437300.982360001","volume_btc":"59.99230424","series":"{\"2025-10-27\": [5.5742, 770434.764222], \"2025-10-28\": [5.4335, 1143966.2645800002], \"2025-10-29\": [5.4007, 648362.13605], \"2025-10-30\": [5.0274, 1695647.052414], \"2025-10-31\": [4.9505, 694182.129825], \"2025-11-01\": [5.0489, 1610533.91553], \"2025-11-02\": [5.0633, 2190880.230773], \"2025-11-03\": [4.5101, 137332.99601], \"2025-11-04\": [4.3886, 169624.744092], \"2025-11-05\": [4.644, 68806.067813], \"2025-11-06\": [4.5403, 48848.19985], \"2025-11-07\": [5.091, 106869.97005], \"2025-11-08\": [5.1733, 293572.198698], \"2025-11-09\": [5.6469, 284124.385154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847390"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"8.48489","price_change":"1.7469000000000001","price_change_p":"25.93","price_change_p_a":"25.93","volume":"6005378.3321134","volume_btc":"57.05109416","series":"{\"2025-10-27\": [6.51579, 2498053.8034656], \"2025-10-28\": [6.36272, 1855639.3767184], \"2025-10-29\": [6.29965, 1784245.585738], \"2025-10-30\": [5.83903, 2857129.1101613003], \"2025-10-31\": [5.74098, 2418290.0561106], \"2025-11-01\": [5.86965, 1635518.4830522], \"2025-11-02\": [5.87188, 1177333.7680332], \"2025-11-03\": [5.19943, 1858095.6018075], \"2025-11-04\": [5.08516, 1787811.1605752], \"2025-11-05\": [5.34765, 1216923.9778701], \"2025-11-06\": [5.25201, 1047803.4104922], \"2025-11-07\": [5.87714, 1606728.9254164], \"2025-11-08\": [6.01411, 2273644.9434424], \"2025-11-09\": [6.56851, 1998732.5326582]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"49.8","price_change":"7.399999999999999","price_change_p":"17.45","price_change_p_a":"17.45","volume":"9645530888.760468","volume_btc":"61.83024310","series":"{\"2025-10-27\": [47.4, 566426863.5358881], \"2025-10-28\": [46.8, 439888613.33742434], \"2025-10-29\": [47.1, 455335544.00688344], \"2025-10-30\": [46.3, 2502232044.963612], \"2025-10-31\": [45.3, 561498335.0303274], \"2025-11-01\": [45.5, 200561993.699712], \"2025-11-02\": [44.8, 474655854.1587408], \"2025-11-03\": [39.4, 1816214449.4928312], \"2025-11-04\": [38.3, 3263275183.227888], \"2025-11-05\": [38.3, 761801519.1369911], \"2025-11-06\": [39.7, 5797388291.294976], \"2025-11-07\": [41.9, 1268653109.0387456], \"2025-11-08\": [42.2, 710523376.1129453], \"2025-11-09\": [42.8, 3000501312.64018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.245","price_change":"0.029700000000000004","price_change_p":"13.79","price_change_p_a":"13.79","volume":"5384521.94081","volume_btc":"51.15295844","series":"{\"2025-10-27\": [0.1807, 363120.87838], \"2025-10-28\": [0.1757, 334983.43536], \"2025-10-29\": [0.1838, 432249.40316], \"2025-10-30\": [0.1776, 927363.06864], \"2025-10-31\": [0.1871, 1018077.18971], \"2025-11-01\": [0.1875, 317300.57417], \"2025-11-02\": [0.1857, 281056.60182], \"2025-11-03\": [0.173, 720935.6322], \"2025-11-04\": [0.1783, 3855396.483419999], \"2025-11-05\": [0.1817, 953792.45038], \"2025-11-06\": [0.1952, 2597346.32525], \"2025-11-07\": [0.2147, 2624814.04445], \"2025-11-08\": [0.2236, 3111924.5656], \"2025-11-09\": [0.2112, 1172893.09632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2457","price_change":"0.028999999999999998","price_change_p":"13.38","price_change_p_a":"13.38","volume":"6390868.58071219","volume_btc":"60.71325152","series":"{\"2025-10-27\": [0.1805, 1211570.3832991864], \"2025-10-28\": [0.1758, 1123215.26155074], \"2025-10-29\": [0.1848, 1278350.48645381], \"2025-10-30\": [0.1772, 3086510.72990972], \"2025-10-31\": [0.1878, 2686252.89184829], \"2025-11-01\": [0.1875, 1051004.0160562498], \"2025-11-02\": [0.1857, 851862.03097416], \"2025-11-03\": [0.1733, 2248299.54173701], \"2025-11-04\": [0.1784, 5007197.045623961], \"2025-11-05\": [0.1829, 2585777.05884236], \"2025-11-06\": [0.1949, 4615587.30611191], \"2025-11-07\": [0.2151, 5037880.52596649], \"2025-11-08\": [0.2242, 4604436.47550988], \"2025-11-09\": [0.2113, 1733185.26906412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847503"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1836","price_change":"189","price_change_p":"11.48","price_change_p_a":"11.48","volume":"8404874312.506659","volume_btc":"53.87732702","series":"{\"2025-10-27\": [1334, 370173756.4895345], \"2025-10-28\": [1458, 2265918141.696192], \"2025-10-29\": [1465, 2296684869.0955415], \"2025-10-30\": [1547, 16236519998.67902], \"2025-10-31\": [1596, 9065988359.019053], \"2025-11-01\": [1535, 1155239554.807602], \"2025-11-02\": [1496, 784534599.1519465], \"2025-11-03\": [1329, 1207660700.122108], \"2025-11-04\": [1216, 1526963970.0126522], \"2025-11-05\": [1345, 959481022.4821508], \"2025-11-06\": [1286, 477714293.7887946], \"2025-11-07\": [1446, 985777481.822604], \"2025-11-08\": [1466, 425958694.0994685], \"2025-11-09\": [1624, 796627298.994474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847494"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.232","price_change":"0.12359999999999993","price_change_p":"11.15","price_change_p_a":"11.15","volume":"7016775.265593","volume_btc":"66.65936502","series":"{\"2025-10-27\": [0.9029, 1955765.089801], \"2025-10-28\": [0.9807, 3187829.060883], \"2025-10-29\": [0.9796, 3196346.007078], \"2025-10-30\": [1.0181, 6154949.289993], \"2025-10-31\": [1.0668, 5132617.486332], \"2025-11-01\": [1.0303, 1376505.300534], \"2025-11-02\": [1.0107, 1325802.7856159995], \"2025-11-03\": [0.894, 2676112.48254], \"2025-11-04\": [0.8063, 4418240.271093001], \"2025-11-05\": [0.8972, 2406332.87497], \"2025-11-06\": [0.8609, 1722868.738478], \"2025-11-07\": [0.9696, 3530472.123322], \"2025-11-08\": [0.984, 3169522.870966], \"2025-11-09\": [1.096, 2573917.082392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847563"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Metacoin","pri_url":"https://bitcointalk.org/index.php?topic=1685498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.3942","price_change":"0.033999999999999975","price_change_p":"9.44","price_change_p_a":"9.44","volume":"8890532.7854","volume_btc":"84.46006146","series":"{\"2025-10-27\": [0.4398, 21860294.64496], \"2025-10-28\": [0.478, 13504599.75186], \"2025-10-29\": [0.4631, 10825499.13527], \"2025-10-30\": [0.4742, 10322359.42536], \"2025-10-31\": [0.4441, 6135882.07627], \"2025-11-01\": [0.441, 5884535.86112], \"2025-11-02\": [0.4042, 4104403.05018], \"2025-11-03\": [0.3582, 5937649.45754], \"2025-11-04\": [0.3537, 10164046.0025], \"2025-11-05\": [0.367, 11290178.76151], \"2025-11-06\": [0.3532, 8003445.08969], \"2025-11-07\": [0.3824, 10634519.95728], \"2025-11-08\": [0.3656, 4140817.51386], \"2025-11-09\": [0.3526, 2356945.87007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847570"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"490.77","price_change":"-188.32000000000005","price_change_p":"-27.73","price_change_p_a":"27.73","volume":"9578271.052388234","volume_btc":"90.99357500","series":"{\"2025-10-27\": [341.25, 5419331.297476038], \"2025-10-28\": [316.04, 4144392.731483967], \"2025-10-29\": [350.93, 4083290.57929119], \"2025-10-30\": [345.84, 5912222.24895416], \"2025-10-31\": [404.23, 8450657.88489336], \"2025-11-01\": [412.69, 5688271.163677183], \"2025-11-02\": [417.74, 5320529.07116543], \"2025-11-03\": [433.4, 4857476.49562696], \"2025-11-04\": [442.71, 11564083.086262751], \"2025-11-05\": [478.26, 6801129.93760209], \"2025-11-06\": [533.87, 5764409.771637574], \"2025-11-07\": [643.93, 15777353.20827065], \"2025-11-08\": [603.5, 11719374.6367864], \"2025-11-09\": [616.31, 9344446.401832664]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847503"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"12.457","price_change":"-2.584999999999999","price_change_p":"-17.19","price_change_p_a":"17.19","volume":"6352924.215729001","volume_btc":"60.35278005","series":"{\"2025-10-27\": [13.626, 3459893.2384571997], \"2025-10-28\": [12.072, 1821306.4861392], \"2025-10-29\": [12.627, 1801014.3228884], \"2025-10-30\": [11.682, 1520043.9291576], \"2025-10-31\": [14.646, 4174215.4215202], \"2025-11-01\": [20.12, 19737179.6386762], \"2025-11-02\": [17.483, 13566858.3195706], \"2025-11-03\": [19.2, 12452781.3860654], \"2025-11-04\": [19.923, 35643407.6303034], \"2025-11-05\": [18.942, 19780950.6813072], \"2025-11-06\": [18.707, 12845622.595239202], \"2025-11-07\": [20.018, 22848085.945363827], \"2025-11-08\": [14.466, 14782081.738349998], \"2025-11-09\": [15.343, 14908083.9404028]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847505"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"12.46","price_change":"-2.5569999999999986","price_change_p":"-17.03","price_change_p_a":"17.03","volume":"5860289.8704","volume_btc":"54.85231319","series":"{\"2025-10-27\": [13.623, 2801991.85431], \"2025-10-28\": [12.07, 1791003.6911000002], \"2025-10-29\": [12.586, 1474459.34626], \"2025-10-30\": [11.674, 1942637.18584], \"2025-10-31\": [14.571, 4323504.14128], \"2025-11-01\": [20.085, 22490252.98622], \"2025-11-02\": [17.487, 12065194.296269998], \"2025-11-03\": [19.274, 11431126.72694], \"2025-11-04\": [19.901, 33255237.88251], \"2025-11-05\": [18.919, 15922213.75128], \"2025-11-06\": [18.761, 13724539.75908], \"2025-11-07\": [20.05, 14713320.99512], \"2025-11-08\": [14.494, 13396807.24374], \"2025-11-09\": [15.35, 10689451.727]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847595"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"12.546","price_change":"-2.4779999999999998","price_change_p":"-16.49","price_change_p_a":"16.49","volume":"9578383.738452","volume_btc":"90.99464552","series":"{\"2025-10-27\": [13.604, 4450377.216808], \"2025-10-28\": [12.059, 2687640.074272], \"2025-10-29\": [12.618, 2375961.106295], \"2025-10-30\": [11.69, 2462694.06201], \"2025-10-31\": [14.467, 5307827.184396], \"2025-11-01\": [20.094, 34734698.76393701], \"2025-11-02\": [17.555, 19924693.467105], \"2025-11-03\": [19.289, 15743927.50069898], \"2025-11-04\": [20.052, 49142609.562312], \"2025-11-05\": [18.852, 19192411.22382], \"2025-11-06\": [18.779, 18999481.215581], \"2025-11-07\": [20.033, 21406479.943857], \"2025-11-08\": [14.509, 16754190.736228], \"2025-11-09\": [15.331, 13446942.012112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.05454","price_change":"-0.010479999999999996","price_change_p":"-16.12","price_change_p_a":"16.12","volume":"6796570.525884","volume_btc":"64.56742000","series":"{\"2025-10-27\": [0.03292, 124433.142632], \"2025-10-28\": [0.03139, 179625.20057800002], \"2025-10-29\": [0.03208, 212495.719312], \"2025-10-30\": [0.02927, 293184.904382], \"2025-10-31\": [0.02895, 155567.35278000002], \"2025-11-01\": [0.05174, 4115439.13333], \"2025-11-02\": [0.06095, 12376429.730028], \"2025-11-03\": [0.0526, 5695951.837964], \"2025-11-04\": [0.06345, 12503534.94211], \"2025-11-05\": [0.07591, 18232758.30615], \"2025-11-06\": [0.06893, 11357681.132048], \"2025-11-07\": [0.06287, 6954598.951548], \"2025-11-08\": [0.05642, 4445795.504695999], \"2025-11-09\": [0.05611, 5515234.066726]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847505"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.05487","price_change":"-0.00995","price_change_p":"-15.35","price_change_p_a":"15.35","volume":"8307109.1461179","volume_btc":"78.91753689","series":"{\"2025-10-27\": [0.03294, 1107281.582731], \"2025-10-28\": [0.03142, 574150.0782149], \"2025-10-29\": [0.03206, 838141.9400115], \"2025-10-30\": [0.02926, 523550.8762523], \"2025-10-31\": [0.02889, 889906.6873403], \"2025-11-01\": [0.052, 13356298.1557768], \"2025-11-02\": [0.06099, 27016702.9628212], \"2025-11-03\": [0.05239, 9925817.8422033], \"2025-11-04\": [0.06422, 16921865.9796847], \"2025-11-05\": [0.07554, 24555604.9615718], \"2025-11-06\": [0.06925, 17521082.6244172], \"2025-11-07\": [0.06277, 11728010.8548115], \"2025-11-08\": [0.05641, 5458611.5416378], \"2025-11-09\": [0.05606, 8525955.6915766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847570"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"81.56","price_change":"-14.530000000000001","price_change_p":"-15.12","price_change_p_a":"15.12","volume":"12686421837.547909","volume_btc":"81.32310760","series":"{\"2025-10-27\": [48.74, 100373725.35157228], \"2025-10-28\": [46.81, 150261389.28978276], \"2025-10-29\": [47.73, 68008347.38689736], \"2025-10-30\": [44.32, 156814452.42301464], \"2025-10-31\": [43.35, 65570445.64631712], \"2025-11-01\": [77.3, 15661927818.51824], \"2025-11-02\": [90.34, 71160752108.76784], \"2025-11-03\": [78.28, 17941371516.23002], \"2025-11-04\": [95.36, 40507631211.71504], \"2025-11-05\": [114, 45873839925.35173], \"2025-11-06\": [103, 9675689421.853956], \"2025-11-07\": [93.38, 10271240944.019829], \"2025-11-08\": [84.21, 11196908367.443638], \"2025-11-09\": [83.42, 10071225720.091494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847604"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.05487","price_change":"-0.009749999999999995","price_change_p":"-15.09","price_change_p_a":"15.09","volume":"6712299.072864001","volume_btc":"62.82711932","series":"{\"2025-10-27\": [0.03289, 433956.3960160001], \"2025-10-28\": [0.03143, 546073.419248], \"2025-10-29\": [0.03209, 683411.9886840001], \"2025-10-30\": [0.02929, 527325.4615740001], \"2025-10-31\": [0.0289, 274871.03276], \"2025-11-01\": [0.05192, 13108275.059878], \"2025-11-02\": [0.06103, 31543121.651349], \"2025-11-03\": [0.05254, 9853135.15387], \"2025-11-04\": [0.06331, 17235594.522974], \"2025-11-05\": [0.07558, 30784468.6516], \"2025-11-06\": [0.06941, 16627317.792481], \"2025-11-07\": [0.06272, 10212541.414656], \"2025-11-08\": [0.0564, 6646995.0408], \"2025-11-09\": [0.05613, 9372531.730266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.388","price_change":"-0.2340000000000002","price_change_p":"-14.43","price_change_p_a":"14.43","volume":"9921601.081039999","volume_btc":"94.25521027","series":"{\"2025-10-27\": [1.601, 5206423.58225], \"2025-10-28\": [1.564, 7473207.75812], \"2025-10-29\": [1.47, 6262040.9754], \"2025-10-30\": [1.166, 7197675.942379999], \"2025-10-31\": [1.09, 8452734.2672], \"2025-11-01\": [1.071, 5336135.470259999], \"2025-11-02\": [0.978, 6245423.6964], \"2025-11-03\": [1.243, 43871131.08191], \"2025-11-04\": [1.177, 19573023.875460003], \"2025-11-05\": [1.134, 8171954.598779999], \"2025-11-06\": [1.007, 5494339.334169999], \"2025-11-07\": [1.112, 5827595.70289], \"2025-11-08\": [1.495, 64681524.29180001], \"2025-11-09\": [1.689, 37060682.43795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847594"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"70.81","price_change":"-11.870000000000005","price_change_p":"-14.36","price_change_p_a":"14.36","volume":"6199031.9411242325","volume_btc":"58.89080344","series":"{\"2025-10-27\": [48.53, 4023466.185497388], \"2025-10-28\": [45.78, 2953870.428064299], \"2025-10-29\": [46.36, 1619636.1394123784], \"2025-10-30\": [43.99, 3259471.7216035076], \"2025-10-31\": [52.36, 4695550.1820996385], \"2025-11-01\": [73.79, 19957594.551937595], \"2025-11-02\": [89.57, 21342644.6427183], \"2025-11-03\": [118.44, 30714233.016399305], \"2025-11-04\": [121.56, 47778204.263825074], \"2025-11-05\": [104.27, 31793282.50085918], \"2025-11-06\": [112.38, 28751464.30983216], \"2025-11-07\": [101.43, 20439433.71605539], \"2025-11-08\": [81.22, 14907091.661162194], \"2025-11-09\": [81.54, 18099011.786248244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847561"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.387","price_change":"-0.23199999999999998","price_change_p":"-14.33","price_change_p_a":"14.33","volume":"6953515.312659999","volume_btc":"66.05839547","series":"{\"2025-10-27\": [1.6, 869210.928], \"2025-10-28\": [1.565, 900995.46175], \"2025-10-29\": [1.475, 1243025.157], \"2025-10-30\": [1.169, 1411755.2998499998], \"2025-10-31\": [1.093, 3142953.2516499995], \"2025-11-01\": [1.073, 3518303.7681099996], \"2025-11-02\": [0.979, 3855249.54518], \"2025-11-03\": [1.259, 38450837.903069995], \"2025-11-04\": [1.179, 10154457.174060002], \"2025-11-05\": [1.135, 4736369.89636], \"2025-11-06\": [1.005, 2705966.118], \"2025-11-07\": [1.111, 3785471.03137], \"2025-11-08\": [1.483, 31878069.90479], \"2025-11-09\": [1.673, 30781339.406510003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847390"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"71.32","price_change":"-11.320000000000007","price_change_p":"-13.7","price_change_p_a":"13.7","volume":"9322946.096551199","volume_btc":"88.56798792","series":"{\"2025-10-27\": [48.51, 8096852.5188012], \"2025-10-28\": [45.79, 3031636.5854549003], \"2025-10-29\": [46.41, 1637894.1858006], \"2025-10-30\": [43.96, 1879897.6850164], \"2025-10-31\": [53.01, 2488250.5516528], \"2025-11-01\": [73.8, 9475448.8699264], \"2025-11-02\": [89.86, 13763442.0417855], \"2025-11-03\": [119.61, 19778137.5952598], \"2025-11-04\": [121.8, 39946869.417504], \"2025-11-05\": [105.31, 22434845.8520357], \"2025-11-06\": [110.16, 52813042.426908], \"2025-11-07\": [101.03, 29302667.7946329], \"2025-11-08\": [81.43, 24972984.8563694], \"2025-11-09\": [81.94, 21260716.1709626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762847390"}