价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI16Z","pri_name":"ai16z","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"107","price_change":"21.540000000000006","price_change_p":"25.2","price_change_p_a":"25.2","volume":"18350644470.035763","volume_btc":"111.87719868","series":"{\"2025-10-17\": [87.81, 1034416427.9425062], \"2025-10-18\": [86.19, 318111284.0815549], \"2025-10-19\": [88.55, 507867377.05618423], \"2025-10-20\": [87.49, 650181788.5831372], \"2025-10-21\": [85.7, 738346443.4724017], \"2025-10-22\": [81.99, 899134505.0683329], \"2025-10-23\": [86.46, 487003207.9988399], \"2025-10-24\": [92.22, 810580271.9895109], \"2025-10-25\": [110, 2185502582.4107895], \"2025-10-26\": [105, 1713484666.6012113], \"2025-10-27\": [96.39, 3300216766.4389176], \"2025-10-28\": [97.77, 1795201501.9120855], \"2025-10-29\": [98.18, 897166424.9103379], \"2025-10-30\": [88, 894886265.111517]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937773"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVL","pri_name":"Avalon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"263","price_change":"32","price_change_p":"13.85","price_change_p_a":"13.85","volume":"19067997273.18939","volume_btc":"116.25063757","series":"{\"2025-10-17\": [183, 1075911573.0257328], \"2025-10-18\": [193, 485918035.8406762], \"2025-10-19\": [190, 1432903008.4386597], \"2025-10-20\": [192, 1263419514.4276266], \"2025-10-21\": [186, 1215188653.930039], \"2025-10-22\": [174, 866805398.1395783], \"2025-10-23\": [181, 446250100.5939158], \"2025-10-24\": [196, 1949250478.7895176], \"2025-10-25\": [193, 1212633964.1724353], \"2025-10-26\": [201, 662781039.2893536], \"2025-10-27\": [197, 642766668.8852412], \"2025-10-28\": [218, 4548471117.142617], \"2025-10-29\": [223, 3038434756.224266], \"2025-10-30\": [272, 5640842028.588084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937773"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11820","price_change":"890","price_change_p":"8.14","price_change_p_a":"8.14","volume":"32350403795.08066","volume_btc":"197.22863460","series":"{\"2025-10-17\": [8850, 4076041641.7338767], \"2025-10-18\": [8965, 813915346.3060973], \"2025-10-19\": [9015, 1960636247.1803052], \"2025-10-20\": [8955, 1994726367.337992], \"2025-10-21\": [8840, 2422137498.199281], \"2025-10-22\": [8660, 2391650141.7210584], \"2025-10-23\": [8805, 1382831453.5442398], \"2025-10-24\": [8890, 1683585553.6707003], \"2025-10-25\": [8905, 1238769560.8899877], \"2025-10-26\": [9290, 2936045940.854507], \"2025-10-27\": [10530, 40508970718.27491], \"2025-10-28\": [10710, 52884070133.1656], \"2025-10-29\": [12350, 89198123504.34912], \"2025-10-30\": [11440, 57539339670.39704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937773"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USD1","sec_name":"World Liberty Financial USD","sec_url":"","src_code":"Bitrue","src_id":"716701828","price":"3851.48","price_change":"128.30999999999995","price_change_p":"3.45","price_change_p_a":"3.45","volume":"12400840.5135","volume_btc":"118.42802690","series":"{\"2025-10-17\": [3838.09, 14261820.015], \"2025-10-18\": [3886.21, 7273169.826], \"2025-10-19\": [3981.34, 10377536.4945], \"2025-10-20\": [3980.33, 12414457.418094], \"2025-10-21\": [3875.09, 14727523.69504545], \"2025-10-22\": [3798.45, 12356085.121289998], \"2025-10-23\": [3853.24, 14005942.3433046], \"2025-10-24\": [3932.01, 9837234.681], \"2025-10-25\": [3954.52, 5338000.893], \"2025-10-26\": [4166.71, 10474793.5845], \"2025-10-27\": [4119.5, 12740900.41455], \"2025-10-28\": [3982.82, 9292981.5568914], \"2025-10-29\": [3893.89, 13106529.198863098], \"2025-10-30\": [3798.27, 14364294.2954532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937246"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"MXN","sec_name":"Mexican Peso","sec_url":"http://en.wikipedia.org/wiki/Mexican_peso","src_code":"Bitso","src_id":null,"price":"46.3852","price_change":"1.516999999999996","price_change_p":"3.38","price_change_p_a":"3.38","volume":"318854474.3381572","volume_btc":"157.34322614","series":"{\"2025-10-17\": [42.2567, 350075313.28232884], \"2025-10-18\": [43.5007, 5788127.754174587], \"2025-10-19\": [44.0433, 3478422.1610551313], \"2025-10-20\": [45.9803, 49090658.02978096], \"2025-10-21\": [44.7998, 55679657.624338485], \"2025-10-22\": [43.7017, 170858646.11728618], \"2025-10-23\": [44.0405, 159868045.87940115], \"2025-10-24\": [46.3704, 311860004.86734533], \"2025-10-25\": [47.9575, 6728879.2674867185], \"2025-10-26\": [48.7997, 5884541.813313762], \"2025-10-27\": [48.4828, 54206738.81830703], \"2025-10-28\": [48.0245, 51958066.66653779], \"2025-10-29\": [47.2408, 164287161.62103975], \"2025-10-30\": [45.3036, 191981596.8317787]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937777"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Binance","src_id":null,"price":"386.3","price_change":"12.400000000000034","price_change_p":"3.32","price_change_p_a":"3.32","volume":"1793803966.867","volume_btc":"106.40383684","series":"{\"2025-10-17\": [346.8, 1577781790.736], \"2025-10-18\": [356.71, 479402740.187], \"2025-10-19\": [361.67, 1062005794.803], \"2025-10-20\": [377.13, 1097766485.093], \"2025-10-21\": [368.18, 1341085304.142], \"2025-10-22\": [359.74, 1309428454.174], \"2025-10-23\": [365.99, 1057549918.004], \"2025-10-24\": [383.88, 1512779356.537], \"2025-10-25\": [397.5, 1372162446.518], \"2025-10-26\": [404.96, 1370704639.802], \"2025-10-27\": [402.53, 1867580603.18], \"2025-10-28\": [396.59, 1868241617.147], \"2025-10-29\": [390.35, 1502098730.63], \"2025-10-30\": [376.14, 1798887443.6160002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937767"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Binance","src_id":null,"price":"593408","price_change":"19056","price_change_p":"3.32","price_change_p_a":"3.32","volume":"2692934495.49571","volume_btc":"159.73794683","series":"{\"2025-10-17\": [579376, 3378286125.72228], \"2025-10-18\": [587704, 1201065992.91719], \"2025-10-19\": [602693, 2202298087.68445], \"2025-10-20\": [601200, 2694462242.148], \"2025-10-21\": [588800, 3330041980.1600003], \"2025-10-22\": [579648, 3756766054.69056], \"2025-10-23\": [589550, 2459259334.5125], \"2025-10-24\": [601868, 2714592679.4148397], \"2025-10-25\": [605168, 607561490.80398], \"2025-10-26\": [636691, 1558496177.1363], \"2025-10-27\": [629789, 2811759836.30446], \"2025-10-28\": [606475, 2295375608.86725], \"2025-10-29\": [597300, 2149738278.765], \"2025-10-30\": [586909, 2768024496.34587]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937768"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"594312","price_change":"19094","price_change_p":"3.32","price_change_p_a":"3.32","volume":"1847725041.5424","volume_btc":"109.60229628","series":"{\"2025-10-17\": [579297, 3393741958.86], \"2025-10-18\": [587506, 941151006.6568], \"2025-10-19\": [602872, 1570320894.612], \"2025-10-20\": [601629, 2048194491.2205], \"2025-10-21\": [589796, 2429390189.9212003], \"2025-10-22\": [577884, 2330974052.9544], \"2025-10-23\": [589583, 1587540841.8249], \"2025-10-24\": [601532, 1621180050.6796], \"2025-10-25\": [604739, 596106592.6706], \"2025-10-26\": [637670, 2070700498.339], \"2025-10-27\": [629264, 2252841953.1344], \"2025-10-28\": [607437, 2051632256.3199], \"2025-10-29\": [596199, 2422857582.6396], \"2025-10-30\": [585461, 2178813134.2662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937145"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Gemini","src_id":null,"price":"2.5014","price_change":"0.07982999999999985","price_change_p":"3.3","price_change_p_a":"3.3","volume":"16909623.528563496","volume_btc":"154.93630919","series":"{\"2025-10-17\": [2.29282, 17273481.226359285], \"2025-10-18\": [2.35959, 3259584.8398810434], \"2025-10-19\": [2.39189, 3188425.2667962555], \"2025-10-20\": [2.49176, 7800769.277846525], \"2025-10-21\": [2.42083, 6328478.124860454], \"2025-10-22\": [2.36525, 7170367.642404896], \"2025-10-23\": [2.39318, 6653319.61647234], \"2025-10-24\": [2.50766, 8040233.320403295], \"2025-10-25\": [2.59237, 4811240.140177997], \"2025-10-26\": [2.64507, 5074111.829655298], \"2025-10-27\": [2.63429, 12638365.434022203], \"2025-10-28\": [2.60676, 10052526.7647324], \"2025-10-29\": [2.55262, 13353736.1024273], \"2025-10-30\": [2.43964, 13669188.24485598]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937619"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"161721","price_change":"5074","price_change_p":"3.24","price_change_p_a":"3.24","volume":"500605555.028","volume_btc":"108.97910721","series":"{\"2025-10-17\": [161960, 1096853240.2923], \"2025-10-18\": [164282, 383317085.1218], \"2025-10-19\": [167720, 513421328.4974], \"2025-10-20\": [167418, 641369551.8132], \"2025-10-21\": [162680, 844628963.8080001], \"2025-10-22\": [160110, 714060467.2980001], \"2025-10-23\": [162050, 515996206.95], \"2025-10-24\": [165210, 512297442.144], \"2025-10-25\": [166094, 210698388.9727], \"2025-10-26\": [174545, 435667905.1189], \"2025-10-27\": [172900, 662865939.1899999], \"2025-10-28\": [167585, 556135766.2575], \"2025-10-29\": [164017, 513956044.4095], \"2025-10-30\": [160182, 618946643.8584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937767"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"WhiteBit","src_id":null,"price":"3871.57","price_change":"116.12000000000035","price_change_p":"3.09","price_change_p_a":"3.09","volume":"18538217.804089","volume_btc":"169.85848565","series":"{\"2025-10-17\": [3842.49, 31071724.284867], \"2025-10-18\": [3901.39, 13802998.650202], \"2025-10-19\": [3996.75, 21632185.28617], \"2025-10-20\": [4012.92, 13127928.286968], \"2025-10-21\": [3901.01, 14521787.867013002], \"2025-10-22\": [3831.65, 14108523.446145], \"2025-10-23\": [3887.67, 8242071.725747], \"2025-10-24\": [3963.78, 13168194.301141], \"2025-10-25\": [3964.71, 6181010.64297], \"2025-10-26\": [4175.48, 40217829.544302], \"2025-10-27\": [4135.4, 54274930.756759994], \"2025-10-28\": [4012.94, 39319512.060846], \"2025-10-29\": [3933.57, 20638627.147653], \"2025-10-30\": [3815.31, 28105469.66907]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937728"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3500","price_change":"101","price_change_p":"2.97","price_change_p_a":"2.97","volume":"19097883442.529964","volume_btc":"116.43284266","series":"{\"2025-10-17\": [3749, 46074507608.71932], \"2025-10-18\": [3818, 11957237669.783655], \"2025-10-19\": [3912, 21561807498.287807], \"2025-10-20\": [3866, 23304729501.715595], \"2025-10-21\": [3753, 24127734277.854355], \"2025-10-22\": [3616, 22152236835.573257], \"2025-10-23\": [3652, 12520468546.604132], \"2025-10-24\": [3760, 19219576861.16705], \"2025-10-25\": [3764, 9492794027.463758], \"2025-10-26\": [3958, 16029627148.288967], \"2025-10-27\": [3860, 20618547743.54326], \"2025-10-28\": [3743, 17439286848.513145], \"2025-10-29\": [3754, 17258451936.976665], \"2025-10-30\": [3477, 33746235217.748577]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937624"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"114","price_change":"-36","price_change_p":"-24","price_change_p_a":"24","volume":"24905107886.718716","volume_btc":"151.83737595","series":"{\"2025-10-17\": [174, 32271650159.10343], \"2025-10-18\": [177, 12260561543.877869], \"2025-10-19\": [176, 9859720858.497484], \"2025-10-20\": [173, 9316151233.74484], \"2025-10-21\": [162, 37510943581.96709], \"2025-10-22\": [160, 11983980111.743406], \"2025-10-23\": [162, 6029491178.187114], \"2025-10-24\": [164, 11471901778.855556], \"2025-10-25\": [161, 8756796888.44044], \"2025-10-26\": [163, 9339665246.19237], \"2025-10-27\": [171, 91738223000.3251], \"2025-10-28\": [163, 35585695766.33002], \"2025-10-29\": [156, 24543162523.036156], \"2025-10-30\": [155, 51139306314.10944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"184","price_change":"-10","price_change_p":"-5.15","price_change_p_a":"5.15","volume":"22356564681.885475","volume_btc":"136.29983584","series":"{\"2025-10-17\": [188, 24796085207.883938], \"2025-10-18\": [189, 9525395387.84226], \"2025-10-19\": [188, 12002291113.668837], \"2025-10-20\": [214, 22597534875.948418], \"2025-10-21\": [240, 34918126308.53249], \"2025-10-22\": [210, 24971184330.088963], \"2025-10-23\": [233, 14643946744.346872], \"2025-10-24\": [253, 29591683196.829018], \"2025-10-25\": [241, 13403514935.810848], \"2025-10-26\": [284, 35786164214.50606], \"2025-10-27\": [247, 44712639083.06631], \"2025-10-28\": [215, 20808066189.249565], \"2025-10-29\": [226, 15284976488.750856], \"2025-10-30\": [184, 18096908545.16337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937531"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"26.7","price_change":"-0.6999999999999993","price_change_p":"-2.55","price_change_p_a":"2.55","volume":"17751044907.199528","volume_btc":"108.22165844","series":"{\"2025-10-17\": [32.57, 35803124511.449104], \"2025-10-18\": [32.74, 11334528269.484177], \"2025-10-19\": [33.75, 20731319370.76808], \"2025-10-20\": [33.6, 17476747031.548706], \"2025-10-21\": [32.04, 22696160604.64754], \"2025-10-22\": [30.26, 19457872973.12424], \"2025-10-23\": [30.76, 22096319551.90524], \"2025-10-24\": [31.63, 22988860255.205338], \"2025-10-25\": [31.82, 14360290560.503096], \"2025-10-26\": [33.07, 24026683525.29122], \"2025-10-27\": [31.68, 22946247342.582577], \"2025-10-28\": [30.69, 17889172500.507896], \"2025-10-29\": [31.63, 20063606228.437355], \"2025-10-30\": [28.22, 26424871311.931503]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937773"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1250715942","price":"73.762","price_change":"-1.1159999999999997","price_change_p":"-1.49","price_change_p_a":"1.49","volume":"4799230.409688001","volume_btc":"110.23048461","series":"{\"2025-10-17\": [79.232, 5599462.657939199], \"2025-10-18\": [79.466, 3238694.47155], \"2025-10-19\": [78.518, 3492565.9066221], \"2025-10-20\": [76.292, 4200744.9696528], \"2025-10-21\": [76.532, 5276784.043642799], \"2025-10-22\": [76.13, 4768502.2003635], \"2025-10-23\": [79.967, 4797635.7318], \"2025-10-24\": [77.177, 3908793.559727701], \"2025-10-25\": [74.801, 2398280.358543], \"2025-10-26\": [75.577, 3174550.74315], \"2025-10-27\": [75.48, 4412100.647502], \"2025-10-28\": [74.548, 4572235.1105886], \"2025-10-29\": [75.945, 4687932.9813], \"2025-10-30\": [75.638, 5355710.65575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937246"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"289","price_change":"-4","price_change_p":"-1.37","price_change_p_a":"1.37","volume":"24676433560.35665","volume_btc":"150.44323183","series":"{\"2025-10-17\": [250, 15702180713.348036], \"2025-10-18\": [253, 5338821165.7578], \"2025-10-19\": [258, 5812374452.190316], \"2025-10-20\": [263, 8678297824.67508], \"2025-10-21\": [257, 7571766714.313091], \"2025-10-22\": [252, 5285086721.609921], \"2025-10-23\": [248, 6351945265.483678], \"2025-10-24\": [255, 6417174966.420801], \"2025-10-25\": [257, 3742850362.030015], \"2025-10-26\": [266, 4406559294.893488], \"2025-10-27\": [273, 7690156832.090399], \"2025-10-28\": [289, 96157286355.8012], \"2025-10-29\": [301, 34623662818.88912], \"2025-10-30\": [299, 47820755267.315]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937630"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1501","price_change":"-17","price_change_p":"-1.12","price_change_p_a":"1.12","volume":"25469841279.447636","volume_btc":"155.28034985","series":"{\"2025-10-17\": [1538, 485730278.1493884], \"2025-10-18\": [1525, 149301910.1119065], \"2025-10-19\": [1516, 221674445.51031777], \"2025-10-20\": [1499, 13554585217.556543], \"2025-10-21\": [1506, 26781463894.450542], \"2025-10-22\": [1514, 64139610103.8614], \"2025-10-23\": [1501, 490945969.2512792], \"2025-10-24\": [1492, 2718319988.675099], \"2025-10-25\": [1489, 298673580.41424614], \"2025-10-26\": [1480, 262326350.8357504], \"2025-10-27\": [1478, 7468852496.949417], \"2025-10-28\": [1490, 29691587891.46753], \"2025-10-29\": [1496, 3202548024.582153], \"2025-10-30\": [1516, 8573822642.7569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.009899","price_change":"-0.00008000000000000021","price_change_p":"-0.8","price_change_p_a":"0.8","volume":"167.949661074","volume_btc":"167.94966107","series":"{\"2025-10-17\": [0.010068, 402.446543052], \"2025-10-18\": [0.0102, 163.912776], \"2025-10-19\": [0.010217, 192.49434889800003], \"2025-10-20\": [0.00996, 216.4888668], \"2025-10-21\": [0.009754, 138.23179572400002], \"2025-10-22\": [0.009957, 127.98858162], \"2025-10-23\": [0.010236, 695.06517159], \"2025-10-24\": [0.009992, 129.32168981599995], \"2025-10-25\": [0.010001, 64.49210651], \"2025-10-26\": [0.009939, 104.863854555], \"2025-10-27\": [0.009982, 204.057873488], \"2025-10-28\": [0.009769, 133.922840009], \"2025-10-29\": [0.010066, 361.36704876], \"2025-10-30\": [0.009963, 239.591479338]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937767"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00086353","price_change":"-0.000004039999999999968","price_change_p":"-0.47","price_change_p_a":"0.47","volume":"171.31859569","volume_btc":"171.31859569","series":"{\"2025-10-17\": [0.0008155, 177.21921502], \"2025-10-18\": [0.00085523, 181.28925867], \"2025-10-19\": [0.00086807, 183.52123178], \"2025-10-20\": [0.00085838, 185.52571357], \"2025-10-21\": [0.0008572, 174.90053656], \"2025-10-22\": [0.00086092, 185.14900316], \"2025-10-23\": [0.00085902, 189.93282595], \"2025-10-24\": [0.00086459, 179.62119679], \"2025-10-25\": [0.00086298, 178.16689085], \"2025-10-26\": [0.00087393, 183.04393207], \"2025-10-27\": [0.00088898, 191.72595749], \"2025-10-28\": [0.00087635, 149.40151315], \"2025-10-29\": [0.00088328, 182.47640056], \"2025-10-30\": [0.00086757, 181.55702245]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761929954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"904","price_change":"0","price_change_p":"0","price_change_p_a":"0","volume":"21615139232.09865","volume_btc":"131.77963479","series":"{\"2025-10-17\": [960, 59475755167.09402], \"2025-10-18\": [968, 14217217874.114485], \"2025-10-19\": [989, 21670830328.757385], \"2025-10-20\": [993, 26158089284.447803], \"2025-10-21\": [969, 30619213268.8246], \"2025-10-22\": [945, 23248858971.552628], \"2025-10-23\": [967, 15907205731.478151], \"2025-10-24\": [978, 18512796640.8882], \"2025-10-25\": [974, 12825432123.180468], \"2025-10-26\": [1006, 19986141803.907795], \"2025-10-27\": [987, 27151749569.30764], \"2025-10-28\": [965, 31490035473.0565], \"2025-10-29\": [956, 27270025744.350296], \"2025-10-30\": [913, 38766543399.679375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"587","price_change":"0","price_change_p":"0","price_change_p_a":"0","volume":"26942220585.893906","volume_btc":"164.25691045","series":"{\"2025-10-17\": [670, 62451487540.171555], \"2025-10-18\": [706, 37837612219.51286], \"2025-10-19\": [731, 50519069215.54814], \"2025-10-20\": [678, 55116999916.93192], \"2025-10-21\": [682, 56522911444.19332], \"2025-10-22\": [659, 49364663744.86997], \"2025-10-23\": [685, 30636841389.88332], \"2025-10-24\": [721, 39123462251.32166], \"2025-10-25\": [700, 20257063585.60453], \"2025-10-26\": [753, 29956423149.191], \"2025-10-27\": [743, 37392264946.01002], \"2025-10-28\": [688, 31650611388.335423], \"2025-10-29\": [663, 25945299222.19743], \"2025-10-30\": [600, 40901136853.92568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761937630"}