价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.18834","price_change":"0.06603","price_change_p":"53.99","price_change_p_a":"53.99","volume":"12074207.0961341","volume_btc":"102.63076032","series":"{\"2025-09-03\": [0.06651, 697715.4900962], \"2025-09-04\": [0.06698, 399320.1930125], \"2025-09-05\": [0.06422, 344382.903821], \"2025-09-06\": [0.06472, 271835.1445009], \"2025-09-07\": [0.06341, 139817.1065216], \"2025-09-08\": [0.05599, 230363.4290883], \"2025-09-09\": [0.0577, 796964.2091923], \"2025-09-10\": [0.0729, 5301327.5673166], \"2025-09-11\": [0.08664, 2964457.644741], \"2025-09-12\": [0.47551, 22100957.1038073], \"2025-09-13\": [0.52006, 30175563.0456766], \"2025-09-14\": [0.33563, 22763217.03337], \"2025-09-15\": [0.15054, 18416364.0549044], \"2025-09-16\": [0.12285, 4413453.2205123]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196240"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.816","price_change":"1.1709999999999998","price_change_p":"32.13","price_change_p_a":"32.13","volume":"510862920.8253","volume_btc":"105.77958333","series":"{\"2025-09-03\": [3.275, 18471454.57], \"2025-09-04\": [3.101, 12286385.8922], \"2025-09-05\": [3.22, 8706613.9182], \"2025-09-06\": [3.248, 7433040.1793], \"2025-09-07\": [3.215, 11688815.6875], \"2025-09-08\": [3.379, 25335501.8387], \"2025-09-09\": [3.529, 48023518.8377], \"2025-09-10\": [3.897, 231171079.71959996], \"2025-09-11\": [3.942, 38743145.3829], \"2025-09-12\": [3.903, 38154803.7696], \"2025-09-13\": [3.894, 50448665.5949], \"2025-09-14\": [3.76, 10351834.976], \"2025-09-15\": [3.615, 17665119.009], \"2025-09-16\": [3.692, 16474016.4762]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196444"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EIGEN","pri_name":"Eigenlayer","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"1.893","price_change":"0.387","price_change_p":"25.7","price_change_p_a":"25.7","volume":"18807201.48841","volume_btc":"155.15941228","series":"{\"2025-09-03\": [1.25, 2311658.14774], \"2025-09-04\": [1.193, 1660255.54569], \"2025-09-05\": [1.363, 5400737.48348], \"2025-09-06\": [1.301, 859903.92513], \"2025-09-07\": [1.405, 2005989.30479], \"2025-09-08\": [1.417, 3174957.7889900003], \"2025-09-09\": [1.399, 7351172.93491], \"2025-09-10\": [1.403, 2686549.13098], \"2025-09-11\": [1.509, 2854724.95476], \"2025-09-12\": [1.533, 1486185.52879], \"2025-09-13\": [1.714, 6536273.76904], \"2025-09-14\": [1.608, 4931068.45488], \"2025-09-15\": [1.565, 4254816.09645], \"2025-09-16\": [1.535, 2737013.93895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196442"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EIGEN","pri_name":"Eigenlayer","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"78.06","price_change":"15.910000000000004","price_change_p":"25.6","price_change_p_a":"25.6","volume":"677633957.2128","volume_btc":"140.31129433","series":"{\"2025-09-03\": [51.43, 62752010.6601], \"2025-09-04\": [49.15, 65146492.1965], \"2025-09-05\": [56.21, 295696093.0998], \"2025-09-06\": [53.6, 83264411.87200001], \"2025-09-07\": [57.88, 159343701.082], \"2025-09-08\": [58.33, 131905909.2554], \"2025-09-09\": [57.68, 173600238.9184], \"2025-09-10\": [57.89, 133470286.12610002], \"2025-09-11\": [62.27, 188179931.334], \"2025-09-12\": [63.21, 100005295.17], \"2025-09-13\": [70.59, 241324495.4192], \"2025-09-14\": [66.46, 138582758.1946], \"2025-09-15\": [64.66, 114251961.4262], \"2025-09-16\": [63.35, 84208659.64350002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196444"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EIGEN","pri_name":"Eigenlayer","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2625","price_change":"532","price_change_p":"25.42","price_change_p_a":"25.42","volume":"19392121902.07936","volume_btc":"119.29234683","series":"{\"2025-09-03\": [1735, 570800370.8476002], \"2025-09-04\": [1673, 420551437.0535205], \"2025-09-05\": [1905, 1768633784.387755], \"2025-09-06\": [1825, 608070883.9598556], \"2025-09-07\": [1963, 1476719701.644542], \"2025-09-08\": [1975, 747266673.759049], \"2025-09-09\": [1951, 1691886041.772082], \"2025-09-10\": [1949, 1561451172.541032], \"2025-09-11\": [2099, 4814106130.048289], \"2025-09-12\": [2123, 2724055669.8967915], \"2025-09-13\": [2374, 3537415972.842901], \"2025-09-14\": [2234, 2019981410.7861216], \"2025-09-15\": [2176, 2183324428.2175636], \"2025-09-16\": [2136, 1324623461.7396462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196450"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.8114","price_change":"0.15180000000000005","price_change_p":"23.01","price_change_p_a":"23.01","volume":"14571045.440519","volume_btc":"123.85388624","series":"{\"2025-09-03\": [0.5559, 229788.962326], \"2025-09-04\": [0.5296, 227222.37923], \"2025-09-05\": [0.5375, 434078.265152], \"2025-09-06\": [0.5398, 142225.008786], \"2025-09-07\": [0.5346, 221454.221056], \"2025-09-08\": [0.5564, 832215.139047], \"2025-09-09\": [0.5632, 1164363.875376], \"2025-09-10\": [0.5931, 1780539.563652], \"2025-09-11\": [0.6003, 609831.154263], \"2025-09-12\": [0.6493, 2765590.676389], \"2025-09-13\": [0.6512, 2221511.176542], \"2025-09-14\": [0.6636, 1329133.89178], \"2025-09-15\": [0.6254, 3177015.289644], \"2025-09-16\": [0.6825, 2101991.030555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196240"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1126","price_change":"207","price_change_p":"22.52","price_change_p_a":"22.52","volume":"17641908237.654324","volume_btc":"108.52575323","series":"{\"2025-09-03\": [771, 1113228972.63127], \"2025-09-04\": [742, 1125304404.2116027], \"2025-09-05\": [753, 885481175.1465288], \"2025-09-06\": [757, 526776734.6534547], \"2025-09-07\": [746, 982573292.0553322], \"2025-09-08\": [775, 1066145054.2715096], \"2025-09-09\": [786, 3140440701.2303276], \"2025-09-10\": [826, 5162614079.213205], \"2025-09-11\": [834, 1171964094.8470633], \"2025-09-12\": [901, 11264298845.649294], \"2025-09-13\": [902, 4923263016.262143], \"2025-09-14\": [922, 3255249916.44157], \"2025-09-15\": [874, 6005534096.759471], \"2025-09-16\": [951, 1280532848.699834]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196450"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"1.1163","price_change":"0.17090000000000005","price_change_p":"18.08","price_change_p_a":"18.08","volume":"21045234.17065","volume_btc":"173.62318191","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [1.2462, 29682323.83692], \"2025-09-16\": [1.0181, 14091824.67932]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196444"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.11626","price_change":"0.16904000000000008","price_change_p":"17.85","price_change_p_a":"17.85","volume":"16560132.710682","volume_btc":"140.76112804","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": [0.21145, 7924738.11295], \"2025-09-10\": [0.35231, 14553621.962534], \"2025-09-11\": [0.30997, 7629293.268748], \"2025-09-12\": [0.45083, 10281135.949423], \"2025-09-13\": [0.76958, 11495115.780792], \"2025-09-14\": [0.81965, 14317005.225476], \"2025-09-15\": [1.23903, 44300059.814123], \"2025-09-16\": [1.01619, 14658002.067681]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196428"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"46.01","price_change":"6.960000000000001","price_change_p":"17.82","price_change_p_a":"17.82","volume":"962190441.634","volume_btc":"199.23173097","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [51.5, 1730750034.878], \"2025-09-16\": [42.02, 748943675.898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196444"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06014","price_change":"0.008039999999999999","price_change_p":"15.43","price_change_p_a":"15.43","volume":"12284680.78603","volume_btc":"104.41978668","series":"{\"2025-09-03\": [0.04661, 2946544.1744], \"2025-09-04\": [0.04432, 1873460.4704], \"2025-09-05\": [0.04514, 2445577.22512], \"2025-09-06\": [0.04561, 1119658.89026], \"2025-09-07\": [0.04767, 1511598.36147], \"2025-09-08\": [0.04997, 5135557.26295], \"2025-09-09\": [0.05035, 2729016.72624], \"2025-09-10\": [0.05054, 2735056.8611], \"2025-09-11\": [0.0508, 1999496.4642], \"2025-09-12\": [0.05131, 1382052.60979], \"2025-09-13\": [0.05207, 1740243.02954], \"2025-09-14\": [0.05078, 2413804.30064], \"2025-09-15\": [0.04861, 2714285.22861], \"2025-09-16\": [0.05396, 11951563.56361]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196443"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRETT","pri_name":"brett","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.05728","price_change":"0.007379999999999998","price_change_p":"14.79","price_change_p_a":"14.79","volume":"13335305.298843","volume_btc":"113.35009504","series":"{\"2025-09-03\": [0.04615, 8989078.3162667], \"2025-09-04\": [0.04352, 8696775.212747522], \"2025-09-05\": [0.04552, 12618887.089809], \"2025-09-06\": [0.04398, 3661329.8310921714], \"2025-09-07\": [0.0449, 4303936.8464249], \"2025-09-08\": [0.0487, 8785946.3026564], \"2025-09-09\": [0.04891, 11153314.43170972], \"2025-09-10\": [0.05058, 11778010.007199], \"2025-09-11\": [0.05172, 13978536.732778], \"2025-09-12\": [0.05356, 13626291.660095], \"2025-09-13\": [0.05606, 7916843.4726141], \"2025-09-14\": [0.05219, 6596953.549949466], \"2025-09-15\": [0.05226, 11222298.803258], \"2025-09-16\": [0.04959, 10668470.712589422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.127","price_change":"-0.034","price_change_p":"-21.12","price_change_p_a":"21.12","volume":"20451180.293899998","volume_btc":"173.83503250","series":"{\"2025-09-03\": [0.0664, 12428919.148720002], \"2025-09-04\": [0.067, 6898184.71546], \"2025-09-05\": [0.0642, 4142273.5782599994], \"2025-09-06\": [0.0647, 2378703.0569599997], \"2025-09-07\": [0.0635, 1334464.77616], \"2025-09-08\": [0.0555, 1745204.8149], \"2025-09-09\": [0.0575, 3648550.50958], \"2025-09-10\": [0.0725, 37850224.38625], \"2025-09-11\": [0.0864, 14309205.57748], \"2025-09-12\": [0.4581, 212592115.80462], \"2025-09-13\": [0.5208, 186608297.72374], \"2025-09-14\": [0.3542, 101623292.37214], \"2025-09-15\": [0.1501, 70584221.48279001], \"2025-09-16\": [0.1228, 21078969.23092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758078018"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAKE","pri_name":"BakeryToken","pri_url":"https://www.bakeryswap.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0519","price_change":"-0.013499999999999998","price_change_p":"-20.64","price_change_p_a":"20.64","volume":"14945735.35086","volume_btc":"127.03875048","series":"{\"2025-09-03\": [0.0529, 18017219.03551], \"2025-09-04\": [0.0439, 7663837.289070001], \"2025-09-05\": [0.0409, 4684307.1024], \"2025-09-06\": [0.0389, 5847223.200789999], \"2025-09-07\": [0.0391, 2681289.62011], \"2025-09-08\": [0.0342, 3283745.5207800004], \"2025-09-09\": [0.0359, 9424099.1275], \"2025-09-10\": [0.1225, 247846602.43936], \"2025-09-11\": [0.1019, 52403234.96846], \"2025-09-12\": [0.1311, 114448693.32355], \"2025-09-13\": [0.1196, 55345159.2928], \"2025-09-14\": [0.0995, 20552227.54465], \"2025-09-15\": [0.0687, 10619687.62533], \"2025-09-16\": [0.0499, 13032896.2714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758078010"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"24.77","price_change":"-1.6799999999999997","price_change_p":"-6.35","price_change_p_a":"6.35","volume":"30569747653.07176","volume_btc":"188.05249667","series":"{\"2025-09-03\": [8.842, 175139502.22475517], \"2025-09-04\": [9.481, 2614656809.2940354], \"2025-09-05\": [8.768, 1670241110.6097996], \"2025-09-06\": [8.9, 447746233.8813703], \"2025-09-07\": [8.825, 522578695.1835682], \"2025-09-08\": [9.134, 560578308.977684], \"2025-09-09\": [9.082, 849608673.379822], \"2025-09-10\": [10.13, 1778518391.1726778], \"2025-09-11\": [14.28, 85800549251.49292], \"2025-09-12\": [14.18, 41644478746.37212], \"2025-09-13\": [32.68, 299252174244.53595], \"2025-09-14\": [28.11, 150941307020.71066], \"2025-09-15\": [19, 71473170906.79688], \"2025-09-16\": [27.29, 99148062951.46422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196450"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.05202","price_change":"-0.001340000000000001","price_change_p":"-2.51","price_change_p_a":"2.51","volume":"21084373.5021352","volume_btc":"179.21717477","series":"{\"2025-09-03\": [0.03198, 7336391.0033314], \"2025-09-04\": [0.03132, 5611211.9635045], \"2025-09-05\": [0.02924, 3580270.7718999], \"2025-09-06\": [0.03281, 7075599.9311888], \"2025-09-07\": [0.03519, 9598135.2481868], \"2025-09-08\": [0.04551, 15789053.426072], \"2025-09-09\": [0.04084, 8860504.5274083], \"2025-09-10\": [0.03715, 7778250.2962682], \"2025-09-11\": [0.04105, 10530226.086565], \"2025-09-12\": [0.05838, 11236468.3600602], \"2025-09-13\": [0.08738, 27565999.9913758], \"2025-09-14\": [0.05165, 32190870.0011097], \"2025-09-15\": [0.04456, 16644652.3127004], \"2025-09-16\": [0.04889, 15932803.4890453]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196240"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.11881","price_change":"-0.003049999999999997","price_change_p":"-2.5","price_change_p_a":"2.5","volume":"13462480.97929","volume_btc":"114.43108832","series":"{\"2025-09-03\": [0.08102, 7598864.70523], \"2025-09-04\": [0.07977, 10180303.31877], \"2025-09-05\": [0.08133, 6492320.56615], \"2025-09-06\": [0.08299, 5721012.77135], \"2025-09-07\": [0.08991, 18193604.13647], \"2025-09-08\": [0.10222, 26066217.88493], \"2025-09-09\": [0.10149, 25682517.74787], \"2025-09-10\": [0.12164, 61526243.17959], \"2025-09-11\": [0.11412, 21320591.22252], \"2025-09-12\": [0.1318, 36424127.83363], \"2025-09-13\": [0.13006, 25781712.90175], \"2025-09-14\": [0.13087, 24856842.787989996], \"2025-09-15\": [0.12228, 29029650.21204], \"2025-09-16\": [0.12011, 11938714.55903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196444"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.38419","price_change":"-0.006410000000000027","price_change_p":"-1.64","price_change_p_a":"1.64","volume":"13063247.820014","volume_btc":"111.03760647","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [0.465, 10085401.461], \"2025-09-12\": [0.42801, 18871026.513933], \"2025-09-13\": [0.4419, 11919383.175955], \"2025-09-14\": [0.4332, 8167321.51452], \"2025-09-15\": [0.38833, 21093341.326722], \"2025-09-16\": [0.39071, 17656198.844411]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196428"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.384","price_change":"-0.006299999999999972","price_change_p":"-1.61","price_change_p_a":"1.61","volume":"14933113.113599999","volume_btc":"126.93146147","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [0.467, 154831350.616], \"2025-09-12\": [0.4276, 49473726.09172], \"2025-09-13\": [0.4428, 35841353.11246], \"2025-09-14\": [0.4334, 38389568.072239995], \"2025-09-15\": [0.389, 21057991.6783], \"2025-09-16\": [0.3916, 20205387.94872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196443"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.007931","price_change":"-0.00006999999999999888","price_change_p":"-0.87","price_change_p_a":"0.87","volume":"21413951.507872","volume_btc":"182.01858782","series":"{\"2025-09-03\": [0.004073, 9993911.342038], \"2025-09-04\": [0.004273, 12057100.754904], \"2025-09-05\": [0.00464, 12510012.674448], \"2025-09-06\": [0.004543, 11887068.882843], \"2025-09-07\": [0.004861, 12192425.712217], \"2025-09-08\": [0.004735, 13835140.51336], \"2025-09-09\": [0.00477, 11195741.793715], \"2025-09-10\": [0.005625, 10752632.535794], \"2025-09-11\": [0.00591, 8803612.458406], \"2025-09-12\": [0.006231, 10142673.967444], \"2025-09-13\": [0.007446, 12129856.255522], \"2025-09-14\": [0.007993, 15928317.444438], \"2025-09-15\": [0.008559, 17594615.416351], \"2025-09-16\": [0.007825, 15442249.246975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196237"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.007922","price_change":"-0.00006600000000000009","price_change_p":"-0.83","price_change_p_a":"0.83","volume":"19412981.03208428","volume_btc":"165.01033877","series":"{\"2025-09-03\": [0.00407, 13069469.504593], \"2025-09-04\": [0.004274, 16750297.255312], \"2025-09-05\": [0.004629, 12963308.813706], \"2025-09-06\": [0.004523, 7701701.58588767], \"2025-09-07\": [0.004855, 5719329.9657025], \"2025-09-08\": [0.004724, 8093045.91482348], \"2025-09-09\": [0.004769, 5657954.9361316], \"2025-09-10\": [0.005627, 16608073.497827], \"2025-09-11\": [0.00592, 22772856.065865], \"2025-09-12\": [0.006234, 13761747.257936], \"2025-09-13\": [0.007452, 18163071.289113], \"2025-09-14\": [0.008018, 32874012.43482532], \"2025-09-15\": [0.008622, 30805279.043498], \"2025-09-16\": [0.00781, 16827299.519393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.007928","price_change":"-0.00006500000000000082","price_change_p":"-0.81","price_change_p_a":"0.81","volume":"17042178.710552","volume_btc":"140.59797436","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": [0.00623, 4209866.796864], \"2025-09-13\": [0.007448, 11334222.475614], \"2025-09-14\": [0.008025, 19007499.883275], \"2025-09-15\": [0.008623, 21433418.85349], \"2025-09-16\": [0.007808, 30089384.22912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196443"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMPBTC","pri_name":"PumpBTC","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"140","price_change":"-1","price_change_p":"-0.71","price_change_p_a":"0.71","volume":"25776041538.711964","volume_btc":"158.56359106","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [79.78, 21947082174.72152], \"2025-09-12\": [159, 74196371157.28926], \"2025-09-13\": [126, 130802933231.78778], \"2025-09-14\": [133, 95440259721.5347], \"2025-09-15\": [131, 28534948971.821274], \"2025-09-16\": [123, 10384398358.881329]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758196450"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.00797","price_change":"-0.00003500000000000031","price_change_p":"-0.44","price_change_p_a":"0.44","volume":"21875857.14141467","volume_btc":"185.94478570","series":"{\"2025-09-03\": [0.004075, 9952037.01331687], \"2025-09-04\": [0.004314, 12727161.252098836], \"2025-09-05\": [0.00464, 11852987.091302544], \"2025-09-06\": [0.004522, 10089567.582922908], \"2025-09-07\": [0.004866, 8059827.774008122], \"2025-09-08\": [0.004743, 8720336.158452269], \"2025-09-09\": [0.004768, 7903069.412990547], \"2025-09-10\": [0.005632, 16783230.744405452], \"2025-09-11\": [0.00593, 29867029.964984614], \"2025-09-12\": [0.006193, 19470733.143527683], \"2025-09-13\": [0.007475, 20749654.262323514], \"2025-09-14\": [0.00801, 39671997.010928765], \"2025-09-15\": [0.00862, 34784389.181207776], \"2025-09-16\": [0.00781, 21629652.163657416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758195926"}