价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0584","price_change":"0.0076999999999999985","price_change_p":"15.19","price_change_p_a":"15.19","volume":"6656840.54565798","volume_btc":"111.03610030","series":"{\"2026-06-14\": [0.0507, 677189.15313528], \"2026-06-15\": [0.0503, 1526628.29120641], \"2026-06-16\": [0.0498, 755712.50898906], \"2026-06-17\": [0.0487, 1281614.11423333], \"2026-06-18\": [0.0465, 1147578.868704], \"2026-06-19\": [0.045, 1427333.6616435], \"2026-06-20\": [0.0455, 619600.81963871], \"2026-06-21\": [0.0479, 1423593.20222076], \"2026-06-22\": [0.0456, 808695.9568528801], \"2026-06-23\": [0.0443, 1730468.0491119798], \"2026-06-24\": [0.0438, 1218967.58476077], \"2026-06-25\": [0.0418, 1521781.5702506998], \"2026-06-26\": [0.0435, 1624815.36952381], \"2026-06-27\": [0.0423, 2616700.90320387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"114","price_change":"14.189999999999998","price_change_p":"14.22","price_change_p_a":"14.22","volume":"10751584163.571367","volume_btc":"118.66270755","series":"{\"2026-06-14\": [280, 150169814691.35022], \"2026-06-15\": [279, 58401822538.32225], \"2026-06-16\": [246, 28099372170.863167], \"2026-06-17\": [222, 15891753829.25769], \"2026-06-18\": [209, 9188320982.578728], \"2026-06-19\": [217, 13208075432.491486], \"2026-06-20\": [197, 11607710094.877512], \"2026-06-21\": [176, 8036746790.8379965], \"2026-06-22\": [176, 9593776478.232967], \"2026-06-23\": [151, 6851320517.043184], \"2026-06-24\": [128, 21118430476.685497], \"2026-06-25\": [121, 8355671974.342751], \"2026-06-26\": [107, 3717934092.912444], \"2026-06-27\": [98.2, 2578123655.1185193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709520"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"85.76","price_change":"10.280000000000001","price_change_p":"13.62","price_change_p_a":"13.62","volume":"11970714555.425753","volume_btc":"132.11796316","series":"{\"2026-06-14\": [74.7, 6207260.064568182], \"2026-06-15\": [74.51, 19727835.66953173], \"2026-06-16\": [74.18, 29130127.976840183], \"2026-06-17\": [72.64, 24549947.27854548], \"2026-06-18\": [69.5, 27420207.305641152], \"2026-06-19\": [67.07, 41908870.37335117], \"2026-06-20\": [68.24, 22531246.922632977], \"2026-06-21\": [66.96, 49589837.35043284], \"2026-06-22\": [66.86, 8964195.115241516], \"2026-06-23\": [66.61, 50332886.48359802], \"2026-06-24\": [64.78, 23108185.86290699], \"2026-06-25\": [62.2, 16947389.517815772], \"2026-06-26\": [64.01, 58465357.09568239], \"2026-06-27\": [63.3, 365738896.9552619]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709520"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0467","price_change":"0.0051","price_change_p":"12.26","price_change_p_a":"12.26","volume":"8074788.24037","volume_btc":"134.68746785","series":"{\"2026-06-14\": [0.0476, 471509.67381], \"2026-06-15\": [0.0483, 427220.89473], \"2026-06-16\": [0.0477, 215194.89618], \"2026-06-17\": [0.0473, 275576.28956], \"2026-06-18\": [0.0452, 248311.9404], \"2026-06-19\": [0.045, 124079.00444], \"2026-06-20\": [0.0477, 1293529.37274], \"2026-06-21\": [0.0458, 917774.94694], \"2026-06-22\": [0.0456, 313561.17696], \"2026-06-23\": [0.0443, 273588.52927], \"2026-06-24\": [0.0429, 445356.5259], \"2026-06-25\": [0.0413, 181173.29125], \"2026-06-26\": [0.0422, 220330.09037], \"2026-06-27\": [0.041, 105653.0804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1756","price_change":"177","price_change_p":"11.21","price_change_p_a":"11.21","volume":"16972050272.45949","volume_btc":"187.31653004","series":"{\"2026-06-14\": [1734, 544237795.3640263], \"2026-06-15\": [1759, 1201498936.2603889], \"2026-06-16\": [1736, 527922807.9284948], \"2026-06-17\": [1722, 501426516.1188698], \"2026-06-18\": [1658, 498574110.6901244], \"2026-06-19\": [1657, 395130892.2655569], \"2026-06-20\": [1709, 510196053.5709232], \"2026-06-21\": [1636, 394835679.3997847], \"2026-06-22\": [1630, 532252552.0780578], \"2026-06-23\": [1583, 931348957.8886082], \"2026-06-24\": [1550, 1249653399.9797227], \"2026-06-25\": [1493, 742004345.4589354], \"2026-06-26\": [1539, 909980957.4223422], \"2026-06-27\": [1555, 1703937781.5384512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709486"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00090682","price_change":"0.00008127999999999998","price_change_p":"9.85","price_change_p_a":"9.85","volume":"7145870.871450062","volume_btc":"119.19312614","series":"{\"2026-06-14\": [0.00091424, 1992169.2227333016], \"2026-06-15\": [0.00090982, 1769278.0761146778], \"2026-06-16\": [0.00091635, 1804187.1724827432], \"2026-06-17\": [0.00089425, 5678200.470120486], \"2026-06-18\": [0.00090372, 2213697.993140498], \"2026-06-19\": [0.00089379, 2168916.8655123245], \"2026-06-20\": [0.00088991, 1585979.693273178], \"2026-06-21\": [0.00087215, 2732670.4670860963], \"2026-06-22\": [0.00088332, 3629384.2141472897], \"2026-06-23\": [0.00086415, 2647162.767927277], \"2026-06-24\": [0.00082922, 4383555.510638206], \"2026-06-25\": [0.00079376, 5298108.395165246], \"2026-06-26\": [0.00080194, 2407507.9750129227], \"2026-06-27\": [0.00080685, 2434921.644977728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.175","price_change":"0.008800000000000002","price_change_p":"5.29","price_change_p_a":"5.29","volume":"6102614.239815","volume_btc":"101.79160552","series":"{\"2026-06-14\": [0.1647, 798818.395514], \"2026-06-15\": [0.1679, 2148452.56392], \"2026-06-16\": [0.1702, 1853638.241486], \"2026-06-17\": [0.1672, 5733761.993608], \"2026-06-18\": [0.1664, 1638897.403243], \"2026-06-19\": [0.1625, 786982.090375], \"2026-06-20\": [0.1623, 942205.828154], \"2026-06-21\": [0.1603, 828244.4199399999], \"2026-06-22\": [0.1629, 2118479.746914], \"2026-06-23\": [0.1574, 1858846.802036], \"2026-06-24\": [0.1493, 2825941.124058], \"2026-06-25\": [0.1437, 2391088.871595], \"2026-06-26\": [0.155, 3613420.08703], \"2026-06-27\": [0.1664, 10866956.132863998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOSHI","pri_name":"Toshi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.176","price_change":"0.0069999999999999785","price_change_p":"4.14","price_change_p_a":"4.14","volume":"16417593654.639744","volume_btc":"181.19712266","series":"{\"2026-06-14\": [0.205, 234948986.79881665], \"2026-06-15\": [0.201, 574889983.875013], \"2026-06-16\": [0.197, 89693790.3198563], \"2026-06-17\": [0.196, 268374910.1511248], \"2026-06-18\": [0.19, 193615553.86505392], \"2026-06-19\": [0.186, 260263333.3146903], \"2026-06-20\": [0.188, 177337915.24645972], \"2026-06-21\": [0.184, 1329334211.7991366], \"2026-06-22\": [0.178, 425269543.9986816], \"2026-06-23\": [0.171, 253237949.84997645], \"2026-06-24\": [0.164, 325602851.9880806], \"2026-06-25\": [0.166, 586627114.7205642], \"2026-06-26\": [0.168, 830833980.5056274], \"2026-06-27\": [0.166, 218296994.49129337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709391"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JTO","pri_name":"Jito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.8219","price_change":"0.02959999999999996","price_change_p":"3.74","price_change_p_a":"3.74","volume":"8315466.01477","volume_btc":"138.70197313","series":"{\"2026-06-14\": [0.5594, 3260896.04029], \"2026-06-15\": [0.7301, 27263461.66923], \"2026-06-16\": [0.7959, 27478600.13639], \"2026-06-17\": [0.6983, 12096698.66372], \"2026-06-18\": [0.7448, 8868730.10031], \"2026-06-19\": [0.7511, 12358057.91984], \"2026-06-20\": [0.672, 8282233.0752], \"2026-06-21\": [0.643, 5899304.8368], \"2026-06-22\": [0.6576, 5215685.35529], \"2026-06-23\": [0.6719, 5227628.73386], \"2026-06-24\": [0.6832, 6308377.59078], \"2026-06-25\": [0.6989, 5505818.87655], \"2026-06-26\": [0.8033, 16794303.31239], \"2026-06-27\": [0.8176, 7957595.05676]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709512"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1779","price_change":"0.00520000000000001","price_change_p":"3.01","price_change_p_a":"3.01","volume":"7123652.78568","volume_btc":"118.82252847","series":"{\"2026-06-14\": [0.2116, 17966977.70114], \"2026-06-15\": [0.2134, 20461849.67442], \"2026-06-16\": [0.2052, 13077975.73104], \"2026-06-17\": [0.1998, 14768219.7972], \"2026-06-18\": [0.1978, 8491036.51324], \"2026-06-19\": [0.1928, 6801864.8496], \"2026-06-20\": [0.188, 11282599.5324], \"2026-06-21\": [0.1793, 12500503.705139998], \"2026-06-22\": [0.1818, 10674590.08878], \"2026-06-23\": [0.1745, 8319968.503699999], \"2026-06-24\": [0.1735, 7683867.28836], \"2026-06-25\": [0.1683, 8958949.87482], \"2026-06-26\": [0.1776, 8633788.10325], \"2026-06-27\": [0.1727, 6692272.58942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709512"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"6.591","price_change":"0.1900000000000004","price_change_p":"2.97","price_change_p_a":"2.97","volume":"9100675.113231","volume_btc":"151.79926089","series":"{\"2026-06-14\": [6.78, 2340286.3644], \"2026-06-15\": [6.84, 3845903.05836], \"2026-06-16\": [6.878, 2116447.317824], \"2026-06-17\": [6.766, 2614443.0301260003], \"2026-06-18\": [6.319, 2422326.711162], \"2026-06-19\": [5.894, 4396096.576704], \"2026-06-20\": [6.237, 5084007.28605], \"2026-06-21\": [6.119, 3853319.473178], \"2026-06-22\": [6.236, 4335048.671852], \"2026-06-23\": [6.494, 6419154.201762], \"2026-06-24\": [6.454, 7994049.323623999], \"2026-06-25\": [6.234, 7207940.301132], \"2026-06-26\": [6.58, 9366576.23482], \"2026-06-27\": [6.435, 5782297.911389999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"6.564","price_change":"0.16900000000000048","price_change_p":"2.64","price_change_p_a":"2.64","volume":"11792507.6005934","volume_btc":"196.69902678","series":"{\"2026-06-14\": [6.781, 2879597.4558336], \"2026-06-15\": [6.846, 5584809.4008756], \"2026-06-16\": [6.873, 2537771.4577127495], \"2026-06-17\": [6.764, 3352961.4919881844], \"2026-06-18\": [6.321, 3396657.5889875996], \"2026-06-19\": [5.908, 7500431.0995264], \"2026-06-20\": [6.241, 7465274.5943922], \"2026-06-21\": [6.109, 4675745.0997444], \"2026-06-22\": [6.237, 5687541.714976506], \"2026-06-23\": [6.495, 9210331.2311754], \"2026-06-24\": [6.458, 11436579.96462522], \"2026-06-25\": [6.233, 11710761.792053653], \"2026-06-26\": [6.624, 13127687.038842], \"2026-06-27\": [6.432, 8681010.8353536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POKT","pri_name":"Pocket Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"12.5","price_change":"-4.100000000000001","price_change_p":"-24.7","price_change_p_a":"24.7","volume":"13824701063.001795","volume_btc":"152.57997651","series":"{\"2026-06-14\": [12.9, 339269375.61544585], \"2026-06-15\": [12.8, 479678283.3765242], \"2026-06-16\": [12.8, 1304327951.0172672], \"2026-06-17\": [12.7, 283697454.03832656], \"2026-06-18\": [12.2, 405601081.95199585], \"2026-06-19\": [12.2, 227818222.07642773], \"2026-06-20\": [12.3, 171964290.62076625], \"2026-06-21\": [12.4, 511197103.7146855], \"2026-06-22\": [12.1, 390710448.4174552], \"2026-06-23\": [11.8, 257675860.54514027], \"2026-06-24\": [11.6, 236913244.788501], \"2026-06-25\": [11.3, 275566546.59860516], \"2026-06-26\": [11.6, 297903759.26723874], \"2026-06-27\": [12.6, 10217610268.483423]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709445"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAP","pri_name":"CAP","pri_url":"https://www.cashierest.com/CoinInfo/CAP","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.023953","price_change":"-0.003309000000000003","price_change_p":"-12.14","price_change_p_a":"12.14","volume":"6922714.544166","volume_btc":"115.47087860","series":"{\"2026-06-14\": null, \"2026-06-15\": null, \"2026-06-16\": null, \"2026-06-17\": null, \"2026-06-18\": null, \"2026-06-19\": null, \"2026-06-20\": null, \"2026-06-21\": null, \"2026-06-22\": null, \"2026-06-23\": null, \"2026-06-24\": null, \"2026-06-25\": null, \"2026-06-26\": [0.029393, 5127876.208728], \"2026-06-27\": [0.027575, 8174816.4449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.6961","price_change":"-0.07839999999999991","price_change_p":"-10.12","price_change_p_a":"10.12","volume":"7488393.371064001","volume_btc":"124.90640143","series":"{\"2026-06-14\": [0.6627, 14194552.564406], \"2026-06-15\": [0.7036, 6741294.381888], \"2026-06-16\": [0.6941, 11916318.975506], \"2026-06-17\": [0.7323, 13902509.432172], \"2026-06-18\": [0.6828, 13881353.305776], \"2026-06-19\": [0.6599, 12940187.694390005], \"2026-06-20\": [0.7186, 12730280.796026], \"2026-06-21\": [0.6839, 4416842.408146], \"2026-06-22\": [0.6789, 14349561.553842], \"2026-06-23\": [0.6751, 14208250.207662], \"2026-06-24\": [0.6558, 13222486.31196], \"2026-06-25\": [0.6448, 12617946.198866], \"2026-06-26\": [0.6588, 12928291.312104], \"2026-06-27\": [0.8042, 6186727.018264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"50.2","price_change":"-5.399999999999999","price_change_p":"-9.71","price_change_p_a":"9.71","volume":"16036155835.96783","volume_btc":"176.98728310","series":"{\"2026-06-14\": [42.7, 4727271615.44528], \"2026-06-15\": [41.1, 3585872360.810799], \"2026-06-16\": [41.7, 4407643600.105745], \"2026-06-17\": [47.2, 65230793929.4403], \"2026-06-18\": [45.8, 26746992943.814323], \"2026-06-19\": [43.4, 4788764802.743391], \"2026-06-20\": [42.5, 7260494426.657379], \"2026-06-21\": [46.4, 30553096759.664932], \"2026-06-22\": [56.1, 96308824463.98048], \"2026-06-23\": [50.3, 55107086645.933365], \"2026-06-24\": [57.7, 59112844422.86135], \"2026-06-25\": [61.1, 54736731162.23352], \"2026-06-26\": [63.2, 29346208478.464516], \"2026-06-27\": [58.3, 16201878330.944324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709479"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"261","price_change":"-20","price_change_p":"-7.12","price_change_p_a":"7.12","volume":"12573620520.011053","volume_btc":"138.77209459","series":"{\"2026-06-14\": [269, 253848387.1571009], \"2026-06-15\": [261, 283618377.5657425], \"2026-06-16\": [258, 144689942.62208182], \"2026-06-17\": [255, 203903826.3263421], \"2026-06-18\": [241, 228371588.53842187], \"2026-06-19\": [234, 194866307.8408324], \"2026-06-20\": [245, 319435968.5467025], \"2026-06-21\": [233, 274777692.0018437], \"2026-06-22\": [231, 245204816.9513569], \"2026-06-23\": [225, 352874227.6820883], \"2026-06-24\": [223, 297394492.43907905], \"2026-06-25\": [189, 4398817027.638215], \"2026-06-26\": [325, 57009126260.411896], \"2026-06-27\": [318, 85104282140.25877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLK","pri_name":"MiL.k","pri_url":"http://milkalliance.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"53.3","price_change":"-3.6000000000000014","price_change_p":"-6.33","price_change_p_a":"6.33","volume":"11278857221.010885","volume_btc":"124.48209636","series":"{\"2026-06-14\": [56.3, 215395994.06649745], \"2026-06-15\": [56.7, 343802954.6016012], \"2026-06-16\": [56.8, 179879363.53343153], \"2026-06-17\": [55.4, 312644394.77255374], \"2026-06-18\": [53.6, 275537446.07960886], \"2026-06-19\": [54, 92304324.14773822], \"2026-06-20\": [54.6, 83734901.68135315], \"2026-06-21\": [53.7, 64736398.10843579], \"2026-06-22\": [54.1, 123555956.54850064], \"2026-06-23\": [52, 3774419915.1711826], \"2026-06-24\": [52, 1133276604.7860768], \"2026-06-25\": [51.4, 284442766.61187565], \"2026-06-26\": [65.7, 56955657401.28337], \"2026-06-27\": [59.5, 16679579121.875893]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709487"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.09484","price_change":"-0.006390000000000007","price_change_p":"-6.31","price_change_p_a":"6.31","volume":"6553526.302151999","volume_btc":"109.31281872","series":"{\"2026-06-14\": [0.0896, 15215714.19803], \"2026-06-15\": [0.0902, 16336629.14048], \"2026-06-16\": [0.0914, 19846597.5995], \"2026-06-17\": [0.1126, 59310118.19393], \"2026-06-18\": [0.0977, 31494089.020049997], \"2026-06-19\": [0.1008, 30535887.92053], \"2026-06-20\": [0.0945, 17954025.7617], \"2026-06-21\": [0.0893, 20475361.58734], \"2026-06-22\": [0.085, 16897438.966000002], \"2026-06-23\": [0.0889, 26717556.09072], \"2026-06-24\": [0.092, 40081574.30202], \"2026-06-25\": [0.10504, 422613810.2301], \"2026-06-26\": [0.10388, 28901271.536515], \"2026-06-27\": [0.10103, 10190162.21808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0459","price_change":"-0.0021999999999999936","price_change_p":"-4.57","price_change_p_a":"4.57","volume":"6151096.770273385","volume_btc":"102.60029413","series":"{\"2026-06-14\": [0.066, 10408989.16992245], \"2026-06-15\": [0.062, 3751788.9031373], \"2026-06-16\": [0.0591, 3518109.4105831], \"2026-06-17\": [0.0568, 21681709.17660036], \"2026-06-18\": [0.062, 5067062.908537224], \"2026-06-19\": [0.0574, 3106658.798638316], \"2026-06-20\": [0.0549, 5654551.144321408], \"2026-06-21\": [0.0565, 6153154.297482598], \"2026-06-22\": [0.0558, 19979023.53054579], \"2026-06-23\": [0.0561, 5493074.79865644], \"2026-06-24\": [0.0505, 15582271.750753798], \"2026-06-25\": [0.0464, 4739720.154019225], \"2026-06-26\": [0.0467, 6218327.878324388], \"2026-06-27\": [0.0472, 4539856.305793239]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTR","pri_name":"Centra","pri_url":"https://bitcointalk.org/index.php?topic=2114806","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01073","price_change":"-0.0004060000000000001","price_change_p":"-3.65","price_change_p_a":"3.65","volume":"6243443.460022897","volume_btc":"104.14063691","series":"{\"2026-06-14\": [0.012486, 5798893.034717613], \"2026-06-15\": [0.012053, 7739885.510100827], \"2026-06-16\": [0.011484, 3672364.9803961543], \"2026-06-17\": [0.0118, 5156266.842348429], \"2026-06-18\": [0.010448, 4560477.5358244935], \"2026-06-19\": [0.010691, 4167181.124124273], \"2026-06-20\": [0.011316, 3262695.737301176], \"2026-06-21\": [0.010726, 4182880.896101625], \"2026-06-22\": [0.01125, 7946383.956084615], \"2026-06-23\": [0.011311, 5214346.65832635], \"2026-06-24\": [0.010288, 5704480.149273305], \"2026-06-25\": [0.010458, 7257940.153136279], \"2026-06-26\": [0.010179, 3936253.096323909], \"2026-06-27\": [0.010662, 2313719.254019572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"110","price_change":"-3","price_change_p":"-2.65","price_change_p_a":"2.65","volume":"15169339341.061073","volume_btc":"167.42043317","series":"{\"2026-06-14\": [134, 16835740586.540522], \"2026-06-15\": [132, 36811798580.17903], \"2026-06-16\": [131, 23109680813.729557], \"2026-06-17\": [130, 21146598419.586433], \"2026-06-18\": [126, 23232780980.625816], \"2026-06-19\": [126, 12159731294.695791], \"2026-06-20\": [127, 10958313873.128616], \"2026-06-21\": [124, 8130156677.091726], \"2026-06-22\": [125, 15706006123.460417], \"2026-06-23\": [119, 26301040608.916183], \"2026-06-24\": [115, 28163164032.741207], \"2026-06-25\": [114, 22479479836.35344], \"2026-06-26\": [114, 20744782328.24468], \"2026-06-27\": [113, 7886874515.487695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709470"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0724396","price_change":"-0.001734599999999989","price_change_p":"-2.34","price_change_p_a":"2.34","volume":"10654426.87898596","volume_btc":"177.71584034","series":"{\"2026-06-14\": [0.0887953, 12726872.55372368], \"2026-06-15\": [0.0881918, 14368980.64262554], \"2026-06-16\": [0.0871546, 14081321.202936], \"2026-06-17\": [0.0858748, 13780437.28954816], \"2026-06-18\": [0.0835286, 16017746.82647204], \"2026-06-19\": [0.0833268, 10013977.01042596], \"2026-06-20\": [0.0837528, 10099749.35472777], \"2026-06-21\": [0.0822389, 8210001.01758238], \"2026-06-22\": [0.0825081, 8731843.6916259], \"2026-06-23\": [0.078887, 11705618.4251405], \"2026-06-24\": [0.0761686, 15658769.153186642], \"2026-06-25\": [0.0749037, 14635424.94706563], \"2026-06-26\": [0.0758607, 11753884.91704957], \"2026-06-27\": [0.0745502, 10419534.79557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709384"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"308.92","price_change":"-7.159999999999968","price_change_p":"-2.27","price_change_p_a":"2.27","volume":"6345425.154588275","volume_btc":"105.84169158","series":"{\"2026-06-14\": [341.05, 8019226.028188187], \"2026-06-15\": [350.59, 13349207.476588216], \"2026-06-16\": [345.85, 9394725.108042257], \"2026-06-17\": [337.2, 9374396.153275069], \"2026-06-18\": [319.34, 8010584.282488379], \"2026-06-19\": [316.45, 6283259.655975062], \"2026-06-20\": [320.64, 4182893.762307646], \"2026-06-21\": [320.67, 6061915.717584637], \"2026-06-22\": [318.81, 10766443.926433656], \"2026-06-23\": [319.26, 6752509.8221137505], \"2026-06-24\": [315.1, 8234874.799606531], \"2026-06-25\": [308.22, 9000464.072149908], \"2026-06-26\": [321.74, 6449284.069924341], \"2026-06-27\": [313.96, 3271570.700172735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782709500"}