价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"945","price_change":"159","price_change_p":"20.23","price_change_p_a":"20.23","volume":"24288828709.437645","volume_btc":"187.79023933","series":"{\"2025-12-02\": [910, 345095108.34015614], \"2025-12-03\": [918, 189449456.00535825], \"2025-12-04\": [911, 166607800.94967148], \"2025-12-05\": [882, 216526604.87073952], \"2025-12-06\": [886, 2394743989.6308217], \"2025-12-07\": [872, 275739017.9749624], \"2025-12-08\": [867, 138909370.58242023], \"2025-12-09\": [874, 265007379.40001836], \"2025-12-10\": [867, 201610540.2644006], \"2025-12-11\": [840, 1311283782.0344155], \"2025-12-12\": [831, 359857036.218588], \"2025-12-13\": [868, 11224612914.984207], \"2025-12-14\": [821, 1004508307.8488332], \"2025-12-15\": [762, 2395144933.0174317]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OM","pri_name":"MANTRA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"118","price_change":"19.299999999999997","price_change_p":"19.55","price_change_p_a":"19.55","volume":"13229104157.841785","volume_btc":"102.28145069","series":"{\"2025-12-02\": [113, 1478106304.8062968], \"2025-12-03\": [117, 916197091.9057304], \"2025-12-04\": [113, 549047009.1655309], \"2025-12-05\": [112, 1107320738.400592], \"2025-12-06\": [111, 452761729.3022245], \"2025-12-07\": [110, 639915845.4509076], \"2025-12-08\": [112, 345200099.3173393], \"2025-12-09\": [114, 361899122.9647075], \"2025-12-10\": [111, 414995153.3482288], \"2025-12-11\": [109, 410891370.09979814], \"2025-12-12\": [107, 361034140.9840436], \"2025-12-13\": [108, 185451316.4585237], \"2025-12-14\": [103, 447544760.5880349], \"2025-12-15\": [98.5, 796106707.20528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968020"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OM","pri_name":"MANTRA","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.37","price_change":"0.5500000000000003","price_change_p":"19.5","price_change_p_a":"19.5","volume":"501980377.405","volume_btc":"135.57235712","series":"{\"2025-12-02\": [3.18, 54822220.56], \"2025-12-03\": [3.31, 41325410.574], \"2025-12-04\": [3.22, 15269848.258], \"2025-12-05\": [3.16, 37337940.64], \"2025-12-06\": [3.17, 26867625.356], \"2025-12-07\": [3.11, 25559034.600999996], \"2025-12-08\": [3.2, 42602654.72], \"2025-12-09\": [3.26, 29768357.026], \"2025-12-10\": [3.17, 24422977.164], \"2025-12-11\": [3.13, 13328906.397], \"2025-12-12\": [3.06, 17537839.506], \"2025-12-13\": [3.11, 10892670.965], \"2025-12-14\": [2.96, 13972783.304], \"2025-12-15\": [2.81, 18596493.171]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968053"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Venus","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"4.4551","price_change":"0.23379999999999956","price_change_p":"5.54","price_change_p_a":"5.54","volume":"12012772.94189557","volume_btc":"138.14688883","series":"{\"2025-12-02\": [4.6479, 3469524.71987928], \"2025-12-03\": [5.0001, 5259834.15966186], \"2025-12-04\": [4.816, 6551195.4728528], \"2025-12-05\": [4.6773, 5863905.035141545], \"2025-12-06\": [4.6807, 4151888.48167687], \"2025-12-07\": [4.6406, 3682120.25415038], \"2025-12-08\": [4.7024, 3078480.1049923203], \"2025-12-09\": [4.9053, 3110850.00679251], \"2025-12-10\": [4.7458, 3417305.1218942204], \"2025-12-11\": [4.6499, 3107322.4623356], \"2025-12-12\": [4.5452, 2788123.27089824], \"2025-12-13\": [4.5103, 1839886.3285496896], \"2025-12-14\": [4.2558, 4349368.02348138], \"2025-12-15\": [4.0969, 4750527.06712819]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968029"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOMI","pri_name":"Somnia","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3096","price_change":"0.0040999999999999925","price_change_p":"1.34","price_change_p_a":"1.34","volume":"14064025.204799999","volume_btc":"161.73628986","series":"{\"2025-12-02\": [0.2542, 1792974.5592], \"2025-12-03\": [0.2554, 1672303.12679], \"2025-12-04\": [0.2448, 1939934.8584], \"2025-12-05\": [0.224, 1727733.4592], \"2025-12-06\": [0.2324, 1113726.81022], \"2025-12-07\": [0.2146, 1458360.6536], \"2025-12-08\": [0.2238, 1941286.99281], \"2025-12-09\": [0.239, 6721509.2583], \"2025-12-10\": [0.2333, 1981254.9898], \"2025-12-11\": [0.2722, 12185749.74716], \"2025-12-12\": [0.2655, 19515736.87965], \"2025-12-13\": [0.268, 10560022.518800002], \"2025-12-14\": [0.2768, 13664159.09088], \"2025-12-15\": [0.2925, 18912059.27325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968050"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MNT","pri_name":"Mantle","pri_url":"https://www.mantle.xyz","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.2663","price_change":"0.014899999999999913","price_change_p":"1.19","price_change_p_a":"1.19","volume":"16804122.587159","volume_btc":"193.24740975","series":"{\"2025-12-02\": [1.027, 8602654.077807], \"2025-12-03\": [1.1058, 7044010.561193], \"2025-12-04\": [1.0573, 5177544.110753], \"2025-12-05\": [1.0871, 6603352.486629], \"2025-12-06\": [1.0641, 2804852.324241], \"2025-12-07\": [1.0956, 3853972.223575], \"2025-12-08\": [1.0942, 5724081.06546], \"2025-12-09\": [1.1121, 6704673.040672], \"2025-12-10\": [1.1643, 8439124.260188], \"2025-12-11\": [1.1972, 7247258.848682], \"2025-12-12\": [1.2481, 15518234.861758], \"2025-12-13\": [1.3297, 6430518.69845], \"2025-12-14\": [1.2475, 9316893.476239], \"2025-12-15\": [1.2901, 16794665.314245]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765967810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MON","pri_name":"Monad","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.02015","price_change":"0.00022000000000000144","price_change_p":"1.1","price_change_p_a":"1.1","volume":"14880424.3606","volume_btc":"171.12488015","series":"{\"2025-12-02\": [0.03144, 47011754.35703], \"2025-12-03\": [0.0306, 22542318.43352], \"2025-12-04\": [0.02769, 19366057.54999], \"2025-12-05\": [0.02723, 15807648.5323], \"2025-12-06\": [0.02733, 10098357.11562], \"2025-12-07\": [0.02553, 15463433.87794], \"2025-12-08\": [0.0281, 17941162.50432], \"2025-12-09\": [0.02747, 16419397.24428], \"2025-12-10\": [0.02691, 16548701.43606], \"2025-12-11\": [0.02622, 14950850.16704], \"2025-12-12\": [0.02408, 11497231.47372], \"2025-12-13\": [0.02348, 7531038.84182], \"2025-12-14\": [0.02065, 11278715.11795], \"2025-12-15\": [0.01988, 15106946.85117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765967810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOMI","pri_name":"Somnia","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"461","price_change":"5","price_change_p":"1.1","price_change_p_a":"1.1","volume":"25052825885.64071","volume_btc":"193.69711999","series":"{\"2025-12-02\": [377, 817633790.3893355], \"2025-12-03\": [381, 509851228.96376735], \"2025-12-04\": [365, 831697298.19577], \"2025-12-05\": [336, 922607080.86761], \"2025-12-06\": [349, 499232542.383639], \"2025-12-07\": [321, 535380902.9792552], \"2025-12-08\": [334, 389964432.0333312], \"2025-12-09\": [353, 4632485456.455779], \"2025-12-10\": [346, 818295461.857716], \"2025-12-11\": [404, 5754379419.902712], \"2025-12-12\": [396, 20872600270.846596], \"2025-12-13\": [400, 24023463626.32233], \"2025-12-14\": [414, 35764830216.51048], \"2025-12-15\": [437, 43340044193.62773]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765967991"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOMI","pri_name":"Somnia","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3096","price_change":"0.00269999999999998","price_change_p":"0.88","price_change_p_a":"0.88","volume":"10699057.146462096","volume_btc":"123.03915718","series":"{\"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": null, \"2025-12-09\": null, \"2025-12-10\": [0.2334, 2196939.74620398], \"2025-12-11\": [0.2723, 9075097.77976458], \"2025-12-12\": [0.2648, 13409738.15152351], \"2025-12-13\": [0.268, 8990002.288490156], \"2025-12-14\": [0.2774, 10920504.52721493], \"2025-12-15\": [0.2925, 13683883.009192524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968029"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"297.11","price_change":"1.441000000000031","price_change_p":"0.49","price_change_p_a":"0.49","volume":"2215553439.4040523","volume_btc":"164.04545873","series":"{\"2025-12-02\": [335.775, 3568361200.6095896], \"2025-12-03\": [342.117, 2440065676.479485], \"2025-12-04\": [325.825, 1947861685.2380424], \"2025-12-05\": [317.077, 1769228441.11921], \"2025-12-06\": [316.353, 807560307.5432106], \"2025-12-07\": [317.065, 1904566298.7755456], \"2025-12-08\": [323.6, 1782218030.9406002], \"2025-12-09\": [331, 2418673079.2116003], \"2025-12-10\": [319.611, 2256632255.9740286], \"2025-12-11\": [317.651, 2242254577.5773487], \"2025-12-12\": [314.203, 1776746322.3171575], \"2025-12-13\": [315.624, 917769965.1138216], \"2025-12-14\": [308.789, 1246338111.6744933], \"2025-12-15\": [294.729, 3068311123.1806407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765967896"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.278","price_change":"0.0050000000000001155","price_change_p":"0.39","price_change_p_a":"0.39","volume":"14641323.98112","volume_btc":"168.37522578","series":"{\"2025-12-02\": [1.533, 14165145.67431], \"2025-12-03\": [1.596, 15359372.98226], \"2025-12-04\": [1.544, 9964401.06072], \"2025-12-05\": [1.487, 11751899.7371], \"2025-12-06\": [1.492, 4811305.43796], \"2025-12-07\": [1.456, 9774846.72528], \"2025-12-08\": [1.503, 8546520.09069], \"2025-12-09\": [1.545, 13409920.54144], \"2025-12-10\": [1.468, 13769744.609359998], \"2025-12-11\": [1.379, 21158972.352909997], \"2025-12-12\": [1.343, 14975331.11544], \"2025-12-13\": [1.351, 5960382.38779], \"2025-12-14\": [1.315, 8486580.42895], \"2025-12-15\": [1.265, 14817580.75105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968054"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.2775","price_change":"0.0049000000000001265","price_change_p":"0.39","price_change_p_a":"0.39","volume":"16411552.171439061","volume_btc":"188.73284997","series":"{\"2025-12-02\": [1.5298, 42235255.17682735], \"2025-12-03\": [1.5983, 52625784.09274645], \"2025-12-04\": [1.5446, 34082007.128276736], \"2025-12-05\": [1.4872, 37284172.98737236], \"2025-12-06\": [1.4906, 18098949.55907644], \"2025-12-07\": [1.4562, 25762134.110585064], \"2025-12-08\": [1.5037, 32534253.68294221], \"2025-12-09\": [1.5453, 45110864.28016998], \"2025-12-10\": [1.47, 45884987.81310424], \"2025-12-11\": [1.3802, 45797079.56480482], \"2025-12-12\": [1.3427, 27770127.07942339], \"2025-12-13\": [1.3505, 14646267.29037883], \"2025-12-14\": [1.3147, 16125102.572571808], \"2025-12-15\": [1.2657, 13915579.37191723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968029"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDEN","pri_name":"OpenEden","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"99.45","price_change":"-20.549999999999997","price_change_p":"-17.12","price_change_p_a":"17.12","volume":"15609719449.084944","volume_btc":"120.68729152","series":"{\"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": null, \"2025-12-09\": null, \"2025-12-10\": null, \"2025-12-11\": null, \"2025-12-12\": null, \"2025-12-13\": null, \"2025-12-14\": null, \"2025-12-15\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968061"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.014484","price_change":"-0.002357999999999999","price_change_p":"-14","price_change_p_a":"14","volume":"16623680.52971019","volume_btc":"191.17232609","series":"{\"2025-12-02\": [0.012338, 4949282.213302514], \"2025-12-03\": [0.012839, 2643011.2359430944], \"2025-12-04\": [0.012464, 2959427.385934139], \"2025-12-05\": [0.012067, 4542102.451042025], \"2025-12-06\": [0.012226, 3932422.7724043136], \"2025-12-07\": [0.012123, 4098623.194635203], \"2025-12-08\": [0.012587, 7741765.406853477], \"2025-12-09\": [0.013795, 6505852.109280777], \"2025-12-10\": [0.013174, 7323723.446181838], \"2025-12-11\": [0.013537, 7065392.113745094], \"2025-12-12\": [0.014443, 15313244.340562856], \"2025-12-13\": [0.017978, 15993566.355329009], \"2025-12-14\": [0.018818, 20171977.53783457], \"2025-12-15\": [0.020532, 19369088.390674848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968029"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STABLE","pri_name":"Stable","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.013596","price_change":"-0.0013769999999999998","price_change_p":"-9.2","price_change_p_a":"9.2","volume":"11691985.868112","volume_btc":"134.45783748","series":"{\"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": [0.021372, 34076145.051312], \"2025-12-09\": [0.0179, 78984802.322612], \"2025-12-10\": [0.017682, 26747884.9806], \"2025-12-11\": [0.014825, 14823018.6684], \"2025-12-12\": [0.015679, 13628944.357304], \"2025-12-13\": [0.015423, 9125571.728238], \"2025-12-14\": [0.014753, 11666553.402302], \"2025-12-15\": [0.015139, 5942191.88781]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1206","price_change":"-0.011900000000000008","price_change_p":"-8.98","price_change_p_a":"8.98","volume":"12918974.865192","volume_btc":"148.56821095","series":"{\"2025-12-02\": [0.0711, 1794411.268402], \"2025-12-03\": [0.0727, 836035.159264], \"2025-12-04\": [0.0742, 1732596.3396], \"2025-12-05\": [0.1008, 43930338.891399], \"2025-12-06\": [0.1324, 55739149.038], \"2025-12-07\": [0.1006, 17494670.36034], \"2025-12-08\": [0.129, 19883774.754633], \"2025-12-09\": [0.1579, 68726856.507203], \"2025-12-10\": [0.1966, 125743334.062558], \"2025-12-11\": [0.1787, 114816664.700807], \"2025-12-12\": [0.1824, 82926678.818976], \"2025-12-13\": [0.1706, 38724138.165932], \"2025-12-14\": [0.1586, 22297507.427649997], \"2025-12-15\": [0.1355, 17911489.587920003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968052"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.747","price_change":"-0.07099999999999995","price_change_p":"-8.68","price_change_p_a":"8.68","volume":"11629098.29151","volume_btc":"134.19979428","series":"{\"2025-12-02\": [1.012, 16681582.7709], \"2025-12-03\": [1.065, 11845871.96458], \"2025-12-04\": [1.025, 9155355.48325], \"2025-12-05\": [1.015, 9043485.45835], \"2025-12-06\": [0.974, 3998149.39932], \"2025-12-07\": [0.912, 10279777.4952], \"2025-12-08\": [0.948, 8401929.261839999], \"2025-12-09\": [0.966, 7504244.43509], \"2025-12-10\": [0.951, 9145019.74224], \"2025-12-11\": [0.94, 6252275.92604], \"2025-12-12\": [0.95, 4718953.31822], \"2025-12-13\": [0.956, 3455773.39788], \"2025-12-14\": [0.927, 5031375.874380001], \"2025-12-15\": [0.805, 16438625.801850002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968053"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7465","price_change":"-0.07079999999999997","price_change_p":"-8.66","price_change_p_a":"8.66","volume":"12358694.2332","volume_btc":"142.12498368","series":"{\"2025-12-02\": [1.0127, 12474819.1945], \"2025-12-03\": [1.0644, 12426174.51911], \"2025-12-04\": [1.0238, 5705076.67271], \"2025-12-05\": [1.014, 6215457.78999], \"2025-12-06\": [0.9744, 2861154.7996], \"2025-12-07\": [0.912, 6947025.82358], \"2025-12-08\": [0.9466, 5439007.86666], \"2025-12-09\": [0.9642, 6304901.09637], \"2025-12-10\": [0.9524, 6688300.33376], \"2025-12-11\": [0.9399, 4329000.86103], \"2025-12-12\": [0.9497, 3769343.55363], \"2025-12-13\": [0.9568, 3766973.53233], \"2025-12-14\": [0.9275, 4145981.48431], \"2025-12-15\": [0.8043, 12654753.82777]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765967810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"244.8","price_change":"-19.599999999999966","price_change_p":"-7.41","price_change_p_a":"7.41","volume":"10231900.4592","volume_btc":"118.07613130","series":"{\"2025-12-02\": [276.4, 16508894.93685], \"2025-12-03\": [295.3, 16704924.67443], \"2025-12-04\": [290.4, 18600512.969279997], \"2025-12-05\": [275.8, 15835420.42166], \"2025-12-06\": [283.2, 6139561.96489], \"2025-12-07\": [277.2, 11780094.58164], \"2025-12-08\": [294.4, 17401497.56288], \"2025-12-09\": [301.9, 17775904.001399998], \"2025-12-10\": [292.5, 16425832.67325], \"2025-12-11\": [297.3, 14147345.97192], \"2025-12-12\": [291.6, 9785862.63252], \"2025-12-13\": [295.2, 5230833.21144], \"2025-12-14\": [280, 7765242.183999999], \"2025-12-15\": [269.7, 13211895.28023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968053"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"244.96","price_change":"-19.590000000000003","price_change_p":"-7.41","price_change_p_a":"7.41","volume":"9577106.859392","volume_btc":"110.13672888","series":"{\"2025-12-02\": [276.08, 12970099.76513], \"2025-12-03\": [295.43, 12674856.846064], \"2025-12-04\": [290.17, 12154476.43361], \"2025-12-05\": [275.79, 12494120.051274002], \"2025-12-06\": [282.94, 7519946.44041], \"2025-12-07\": [276.9, 12214107.432086116], \"2025-12-08\": [294.4, 10595636.643839998], \"2025-12-09\": [301.84, 11920081.745222112], \"2025-12-10\": [292.98, 9852917.282808002], \"2025-12-11\": [297.19, 10062669.142292], \"2025-12-12\": [291.52, 8485822.155199999], \"2025-12-13\": [295.28, 4990526.866607999], \"2025-12-14\": [280.02, 5694157.304471999], \"2025-12-15\": [269.68, 11648924.95448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.002297","price_change":"-0.00013699999999999997","price_change_p":"-5.63","price_change_p_a":"5.63","volume":"11059606.986974431","volume_btc":"127.18548035","series":"{\"2025-12-02\": [0.003261, 26470238.764349066], \"2025-12-03\": [0.003168, 20364043.783892658], \"2025-12-04\": [0.003122, 17303449.09063453], \"2025-12-05\": [0.002838, 16004557.617182946], \"2025-12-06\": [0.002978, 12763972.59572874], \"2025-12-07\": [0.00291, 14295952.25366669], \"2025-12-08\": [0.003056, 15723878.21019073], \"2025-12-09\": [0.003065, 14890751.82700351], \"2025-12-10\": [0.002875, 12803898.69075434], \"2025-12-11\": [0.002859, 13046115.942900555], \"2025-12-12\": [0.002756, 8843242.530908408], \"2025-12-13\": [0.002795, 4811057.082544218], \"2025-12-14\": [0.002641, 7044405.684474292], \"2025-12-15\": [0.002517, 8792078.134188138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968029"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.907","price_change":"-0.11299999999999999","price_change_p":"-5.59","price_change_p_a":"5.59","volume":"13874492.748370001","volume_btc":"159.55666661","series":"{\"2025-12-02\": [2.381, 14292614.86379], \"2025-12-03\": [2.398, 11700760.00264], \"2025-12-04\": [2.344, 5411645.3759200005], \"2025-12-05\": [2.278, 6639893.96634], \"2025-12-06\": [2.262, 3256748.2038], \"2025-12-07\": [2.241, 4307964.11928], \"2025-12-08\": [2.318, 5692440.03031], \"2025-12-09\": [2.37, 6785433.99001], \"2025-12-10\": [2.323, 5611113.649689999], \"2025-12-11\": [2.261, 7121060.12042], \"2025-12-12\": [2.213, 4728434.62149], \"2025-12-13\": [2.263, 2453675.85024], \"2025-12-14\": [2.143, 4881960.842359999], \"2025-12-15\": [2.031, 9776043.00129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968053"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1026","price_change":"-60","price_change_p":"-5.52","price_change_p_a":"5.52","volume":"18697128440.754032","volume_btc":"144.55774161","series":"{\"2025-12-02\": [1137, 4537043046.910851], \"2025-12-03\": [1146, 9341788024.001196], \"2025-12-04\": [1086, 2948428739.390788], \"2025-12-05\": [1048, 4655643994.527472], \"2025-12-06\": [1045, 1642003003.296746], \"2025-12-07\": [1129, 45475310545.72594], \"2025-12-08\": [1124, 19392573336.54545], \"2025-12-09\": [1131, 8200026827.57285], \"2025-12-10\": [1101, 2802190391.238828], \"2025-12-11\": [1105, 4616521980.793146], \"2025-12-12\": [1071, 2214539236.737657], \"2025-12-13\": [1071, 1107150067.0065875], \"2025-12-14\": [1026, 1380871288.7080169], \"2025-12-15\": [987, 2348119752.636239]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDEN","pri_name":"OpenEden","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0669","price_change":"-0.0031999999999999945","price_change_p":"-4.56","price_change_p_a":"4.56","volume":"9833792.59026","volume_btc":"113.08861479","series":"{\"2025-12-02\": [0.0736, 2248510.33593], \"2025-12-03\": [0.0829, 3544175.27576], \"2025-12-04\": [0.0807, 2430105.40521], \"2025-12-05\": [0.0743, 1408344.5377], \"2025-12-06\": [0.0788, 1266664.32338], \"2025-12-07\": [0.0722, 1247851.7763200002], \"2025-12-08\": [0.0734, 897482.77038], \"2025-12-09\": [0.0745, 869948.99457], \"2025-12-10\": [0.0702, 1083625.40988], \"2025-12-11\": [0.0692, 785644.93464], \"2025-12-12\": [0.0659, 964836.57528], \"2025-12-13\": [0.0678, 394886.25225], \"2025-12-14\": [0.0642, 535383.6377999999], \"2025-12-15\": [0.063, 2532815.019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765968054"}