价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"IMX","pri_name":"IMX","pri_url":"https://www.imx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.66","price_change":"0.09500000000000008","price_change_p":"16.81","price_change_p_a":"16.81","volume":"14038702.41095","volume_btc":"145.58134400","series":"{\"2025-04-18\": [0.439, 2981868.68241], \"2025-04-19\": [0.48, 4822764.77195], \"2025-04-20\": [0.477, 3874387.37103], \"2025-04-21\": [0.467, 4591570.40885], \"2025-04-22\": [0.56, 20096203.36386], \"2025-04-23\": [0.588, 37764447.32928], \"2025-04-24\": [0.607, 11580341.41039], \"2025-04-25\": [0.597, 7984373.78491], \"2025-04-26\": [0.624, 5365304.30964], \"2025-04-27\": [0.574, 4115377.64204], \"2025-04-28\": [0.587, 4250442.26166], \"2025-04-29\": [0.572, 3769326.75548], \"2025-04-30\": [0.56, 3925976.9248000006], \"2025-05-01\": [0.588, 5852971.8264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI16Z","pri_name":"ai16z","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3146","price_change":"0.035099999999999965","price_change_p":"12.56","price_change_p_a":"12.56","volume":"11185843.71179874","volume_btc":"115.99719929","series":"{\"2025-04-18\": [0.1326, 183667.99365], \"2025-04-19\": [0.1503, 107995.88821576], \"2025-04-20\": [0.1451, 372693.7620251566], \"2025-04-21\": [0.1331, 321923.19662799046], \"2025-04-22\": [0.1771, 1907474.17200512], \"2025-04-23\": [0.1798, 5505803.209218695], \"2025-04-24\": [0.1946, 3657151.53776493], \"2025-04-25\": [0.2338, 9827580.42788721], \"2025-04-26\": [0.2399, 3758603.127328806], \"2025-04-27\": [0.2398, 3865874.2896851], \"2025-04-28\": [0.2716, 8152085.50485369], \"2025-04-29\": [0.2893, 8882138.787106305], \"2025-04-30\": [0.2767, 9073881.84484699], \"2025-05-01\": [0.3101, 10970786.40293195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"42.6297","price_change":"4.454799999999999","price_change_p":"11.67","price_change_p_a":"11.67","volume":"10652758.593747657","volume_btc":"110.46910662","series":"{\"2025-04-18\": [28.3971, 3324419.14415468], \"2025-04-19\": [28.7944, 4005300.20829332], \"2025-04-20\": [28.7359, 3730681.18770061], \"2025-04-21\": [28.9321, 9091601.679710252], \"2025-04-22\": [30.7981, 13120326.386345694], \"2025-04-23\": [30.7965, 9643049.06807694], \"2025-04-24\": [30.933, 7405443.71109314], \"2025-04-25\": [44.1628, 13943446.681595849], \"2025-04-26\": [41.293, 4238561.182962177], \"2025-04-27\": [40.894, 4094230.8831099984], \"2025-04-28\": [40.1422, 7677339.317297785], \"2025-04-29\": [38.7866, 7862497.082244179], \"2025-04-30\": [37.9279, 8406709.32791502], \"2025-05-01\": [37.4432, 10161715.901554398]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AR","pri_name":"Arweave","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"7.76","price_change":"0.7799999999999994","price_change_p":"11.17","price_change_p_a":"11.17","volume":"11486209.818","volume_btc":"119.11199581","series":"{\"2025-04-18\": [5.29, 4387465.4215], \"2025-04-19\": [5.63, 3459669.0724], \"2025-04-20\": [5.55, 3118439.3439], \"2025-04-21\": [5.62, 5018011.452], \"2025-04-22\": [6.08, 6036727.4064], \"2025-04-23\": [6.44, 6985011.5403], \"2025-04-24\": [6.66, 6231919.6343], \"2025-04-25\": [7.06, 7534669.334], \"2025-04-26\": [7.24, 5660903.1519], \"2025-04-27\": [6.61, 6268785.983200001], \"2025-04-28\": [7.12, 9300483.0982], \"2025-04-29\": [6.8, 4692651.032], \"2025-04-30\": [6.89, 6396903.6809], \"2025-05-01\": [7.39, 11045498.2496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"61130","price_change":"6120","price_change_p":"11.13","price_change_p_a":"11.13","volume":"25441821242.577927","volume_btc":"181.62302279","series":"{\"2025-04-18\": [41200, 686239629.5636623], \"2025-04-19\": [41600, 539403530.6166344], \"2025-04-20\": [41400, 470367040.5868396], \"2025-04-21\": [41750, 1498077900.3450468], \"2025-04-22\": [44210, 1976554361.8150532], \"2025-04-23\": [44190, 1850017527.7083828], \"2025-04-24\": [44450, 968355022.956774], \"2025-04-25\": [64760, 306091978557.1727], \"2025-04-26\": [59430, 155190496401.1392], \"2025-04-27\": [58820, 140710072340.2302], \"2025-04-28\": [57700, 46953884551.89167], \"2025-04-29\": [55850, 8441170416.140553], \"2025-04-30\": [54650, 5820334080.506962], \"2025-05-01\": [53890, 3761243635.9556346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152879"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00504553","price_change":"0.00046884000000000075","price_change_p":"10.24","price_change_p_a":"10.24","volume":"12524853.473899713","volume_btc":"129.88273052","series":"{\"2025-04-18\": [0.00209618, 18287771.01199985], \"2025-04-19\": [0.00205738, 8598036.090494357], \"2025-04-20\": [0.00210313, 8075557.460245937], \"2025-04-21\": [0.00222093, 11385008.952341594], \"2025-04-22\": [0.00307991, 27063116.04540726], \"2025-04-23\": [0.00461033, 26037887.40095805], \"2025-04-24\": [0.00430051, 4955963.815269925], \"2025-04-25\": [0.00437577, 2463470.1755267023], \"2025-04-26\": [0.00550385, 5503751.296780303], \"2025-04-27\": [0.00488193, 2471268.0473661437], \"2025-04-28\": [0.00497488, 2157743.771801886], \"2025-04-29\": [0.00466068, 6075691.187708903], \"2025-04-30\": [0.0045083, 6677007.62758442], \"2025-05-01\": [0.00491398, 9767311.44789512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.005044","price_change":"0.00045699999999999994","price_change_p":"9.96","price_change_p_a":"9.96","volume":"14927686.603183","volume_btc":"154.80011008","series":"{\"2025-04-18\": [0.002097, 6702195.0950258], \"2025-04-19\": [0.00206, 1731726.0626552], \"2025-04-20\": [0.002102, 2157635.2005226], \"2025-04-21\": [0.002219, 4977135.5175936], \"2025-04-22\": [0.00307, 32095847.235322], \"2025-04-23\": [0.004629, 102425376.926264], \"2025-04-24\": [0.004295, 36754376.966126], \"2025-04-25\": [0.004369, 23972267.802764], \"2025-04-26\": [0.005506, 38036127.833526], \"2025-04-27\": [0.004885, 15823367.093847], \"2025-04-28\": [0.004976, 12410179.704804], \"2025-04-29\": [0.004658, 7669491.881957], \"2025-04-30\": [0.004543, 8426109.2565478], \"2025-05-01\": [0.00493, 10370962.1310062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152933"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAL","pri_name":"WALRUS","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.627","price_change":"0.05630000000000002","price_change_p":"9.87","price_change_p_a":"9.87","volume":"18917175.127234","volume_btc":"196.17110607","series":"{\"2025-04-18\": [0.3916, 4319207.98983], \"2025-04-19\": [0.4372, 10070272.672834], \"2025-04-20\": [0.414, 4474639.574144], \"2025-04-21\": [0.4135, 5696787.837462], \"2025-04-22\": [0.4704, 10250882.966658], \"2025-04-23\": [0.508, 16590341.816034], \"2025-04-24\": [0.533, 11923617.012296], \"2025-04-25\": [0.5416, 17971380.746646], \"2025-04-26\": [0.5361, 6575742.387618], \"2025-04-27\": [0.6349, 27439968.991436], \"2025-04-28\": [0.6183, 18809406.953806], \"2025-04-29\": [0.5635, 6736085.477426], \"2025-04-30\": [0.5568, 6182615.72467], \"2025-05-01\": [0.6733, 16225133.94286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152933"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUE","pri_name":"BLUE","pri_url":"https://bitcointalk.org/index.php?topic=2279214","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1122","price_change":"0.007099999999999995","price_change_p":"6.76","price_change_p_a":"6.76","volume":"9667354.13722723","volume_btc":"100.25046240","series":"{\"2025-04-18\": [0.0696, 1716722.68356573], \"2025-04-19\": [0.0676, 1777749.7396604398], \"2025-04-20\": [0.0674, 1495728.16978057], \"2025-04-21\": [0.0681, 2504282.580049173], \"2025-04-22\": [0.0863, 4210642.14234576], \"2025-04-23\": [0.0786, 5860381.374755955], \"2025-04-24\": [0.0867, 7184415.45950468], \"2025-04-25\": [0.098, 8941091.73409681], \"2025-04-26\": [0.1057, 3583297.36951918], \"2025-04-27\": [0.1317, 3747882.92839847], \"2025-04-28\": [0.1254, 7005169.788337942], \"2025-04-29\": [0.1016, 7041442.911783455], \"2025-04-30\": [0.103, 8122648.08082257], \"2025-05-01\": [0.1081, 9513584.76425561]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEIRO","pri_name":"Neiro","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00025251","price_change":"0.000014819999999999997","price_change_p":"6.24","price_change_p_a":"6.24","volume":"19086556.29807165","volume_btc":"197.92758881","series":"{\"2025-04-18\": [0.00018149, 10617446.97287121], \"2025-04-19\": [0.00018299, 4670519.62024132], \"2025-04-20\": [0.00018735, 6224153.66252094], \"2025-04-21\": [0.00019116, 8695000.223347321], \"2025-04-22\": [0.00021893, 15849271.04139736], \"2025-04-23\": [0.0002336, 28589336.4038536], \"2025-04-24\": [0.00022424, 25869286.18038752], \"2025-04-25\": [0.00024621, 19265964.24517643], \"2025-04-26\": [0.00026539, 41907767.757670514], \"2025-04-27\": [0.00023314, 13357221.20826272], \"2025-04-28\": [0.00025396, 15084530.48582292], \"2025-04-29\": [0.00023151, 9246851.17960206], \"2025-04-30\": [0.00023583, 11364448.93487535], \"2025-05-01\": [0.00024913, 18161816.2495042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"89.76","price_change":"5.090000000000003","price_change_p":"6.01","price_change_p_a":"6.01","volume":"19079268.0144","volume_btc":"197.85200931","series":"{\"2025-04-18\": [75.91, 6740535.9803105], \"2025-04-19\": [76.09, 8103864.881847001], \"2025-04-20\": [77.85, 8120944.846944], \"2025-04-21\": [78.16, 23562605.1826304], \"2025-04-22\": [83.42, 25696426.7435998], \"2025-04-23\": [83.16, 20791509.337368], \"2025-04-24\": [84.22, 17005513.2073498], \"2025-04-25\": [86.37, 21005970.7719684], \"2025-04-26\": [87.05, 9829430.475171], \"2025-04-27\": [85.44, 10932535.4745024], \"2025-04-28\": [85.49, 19668890.741252], \"2025-04-29\": [85.41, 16558521.758964898], \"2025-04-30\": [83.53, 14672060.0140269], \"2025-05-01\": [88.86, 18475261.738073397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"89.87","price_change":"5.070000000000007","price_change_p":"5.98","price_change_p_a":"5.98","volume":"11333957.86282","volume_btc":"117.53314304","series":"{\"2025-04-18\": [75.99, 4626348.19956], \"2025-04-19\": [76.13, 3952790.16072], \"2025-04-20\": [77.78, 4603220.92503], \"2025-04-21\": [78.13, 8554897.556529999], \"2025-04-22\": [83.49, 10566768.57423], \"2025-04-23\": [83.28, 11453925.21], \"2025-04-24\": [84.28, 8190588.48776], \"2025-04-25\": [86.27, 9368297.24562], \"2025-04-26\": [87.04, 6265409.17142], \"2025-04-27\": [85.36, 8285488.4596], \"2025-04-28\": [85.63, 9038715.49551], \"2025-04-29\": [85.44, 9118824.5136], \"2025-04-30\": [83.54, 8367453.61576], \"2025-05-01\": [88.85, 11161122.99325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152949"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1942","price_change":"-0.05489999999999998","price_change_p":"-22.04","price_change_p_a":"22.04","volume":"14044366.296864161","volume_btc":"145.64007850","series":"{\"2025-04-18\": [0.2407, 4381255.151154774], \"2025-04-19\": [0.2362, 4899222.327658269], \"2025-04-20\": [0.2243, 10610051.01417217], \"2025-04-21\": [0.2262, 8844848.030070007], \"2025-04-22\": [0.2348, 11947702.10237903], \"2025-04-23\": [0.2456, 14638617.91515119], \"2025-04-24\": [0.2391, 6299357.08691804], \"2025-04-25\": [0.2404, 7153629.97818309], \"2025-04-26\": [0.248, 8653932.50063905], \"2025-04-27\": [0.2357, 5211820.56558155], \"2025-04-28\": [0.2415, 5891630.06619217], \"2025-04-29\": [0.2384, 5563911.653486678], \"2025-04-30\": [0.2458, 5263825.62360773], \"2025-05-01\": [0.1859, 11372920.147424214]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4068","price_change":"-0.10579999999999995","price_change_p":"-20.64","price_change_p_a":"20.64","volume":"12865623.46596","volume_btc":"133.41651534","series":"{\"2025-04-18\": [0.2877, 718384.17269], \"2025-04-19\": [0.2929, 314691.25185], \"2025-04-20\": [0.288, 482312.87999999995], \"2025-04-21\": [0.2877, 421663.96629], \"2025-04-22\": [0.3025, 353626.48969], \"2025-04-23\": [0.3, 603579.41442], \"2025-04-24\": [0.2964, 783053.8248], \"2025-04-25\": [0.2986, 512719.75953999994], \"2025-04-26\": [0.3039, 368056.27084], \"2025-04-27\": [0.2932, 1191178.91948], \"2025-04-28\": [0.2976, 497177.84569], \"2025-04-29\": [0.479, 38702718.29446], \"2025-04-30\": [0.5131, 49252983.33144], \"2025-05-01\": [0.4314, 13617546.90426]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.08647","price_change":"-0.01328","price_change_p":"-13.31","price_change_p_a":"13.31","volume":"16919642.570487246","volume_btc":"175.45669346","series":"{\"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": [0.08045, 14792175.1686144], \"2025-04-29\": [0.1014, 29684702.760246936], \"2025-04-30\": [0.09579, 25214668.22336959], \"2025-05-01\": [0.08745, 18183441.914605547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152872"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.6197","price_change":"-0.08889999999999998","price_change_p":"-12.55","price_change_p_a":"12.55","volume":"18463754.10230918","volume_btc":"191.46913004","series":"{\"2025-04-18\": [0.4827, 6551833.92712449], \"2025-04-19\": [0.4964, 6612444.55157227], \"2025-04-20\": [0.4984, 6456157.41545749], \"2025-04-21\": [0.5059, 10912145.22420345], \"2025-04-22\": [0.5279, 18672660.99764811], \"2025-04-23\": [0.5313, 17348141.12477523], \"2025-04-24\": [0.5261, 12613569.69361108], \"2025-04-25\": [0.5273, 14856388.06167934], \"2025-04-26\": [0.5437, 6682762.93145029], \"2025-04-27\": [0.5183, 6229506.37565457], \"2025-04-28\": [0.5468, 13289853.33859937], \"2025-04-29\": [0.5751, 15154393.915479148], \"2025-04-30\": [0.7021, 15861555.305533286], \"2025-05-01\": [0.6411, 18610102.670575704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.519","price_change":"-0.17900000000000005","price_change_p":"-10.54","price_change_p_a":"10.54","volume":"10050233.52944","volume_btc":"104.22092170","series":"{\"2025-04-18\": [1.052, 794654.39082], \"2025-04-19\": [1.063, 748718.71768], \"2025-04-20\": [1.066, 760888.87278], \"2025-04-21\": [1.103, 1646026.0465], \"2025-04-22\": [1.158, 1297045.70488], \"2025-04-23\": [1.233, 1363422.017], \"2025-04-24\": [1.215, 1364539.57518], \"2025-04-25\": [1.279, 1794829.2804], \"2025-04-26\": [1.301, 1678987.92588], \"2025-04-27\": [1.209, 578850.07296], \"2025-04-28\": [1.256, 1123455.1497], \"2025-04-29\": [1.293, 6806560.0984], \"2025-04-30\": [1.468, 13705502.26814], \"2025-05-01\": [1.608, 12363261.05594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152933"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"386.3","price_change":"-39.599999999999966","price_change_p":"-9.3","price_change_p_a":"9.3","volume":"20169969728.334984","volume_btc":"143.98854692","series":"{\"2025-04-18\": [347, 34278142467.94691], \"2025-04-19\": [341.9, 6013206447.761047], \"2025-04-20\": [373.6, 66327826901.76929], \"2025-04-21\": [370.4, 30731670634.876698], \"2025-04-22\": [362.9, 74166483966.48648], \"2025-04-23\": [366.6, 13559407077.835812], \"2025-04-24\": [382.9, 46201907615.22148], \"2025-04-25\": [393.9, 41721830600.70269], \"2025-04-26\": [466.3, 229319958066.709], \"2025-04-27\": [440.5, 117806300863.8673], \"2025-04-28\": [443.9, 23008064966.97818], \"2025-04-29\": [403, 18214083981.95812], \"2025-04-30\": [409.3, 44663864538.06484], \"2025-05-01\": [400.6, 33807569031.05937]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152879"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"227","price_change":"-12.900000000000006","price_change_p":"-5.38","price_change_p_a":"5.38","volume":"16772767722.490177","volume_btc":"119.73674153","series":"{\"2025-04-18\": [435.8, 951710579717.3665], \"2025-04-19\": [436.4, 1023379173073.1902], \"2025-04-20\": [414.8, 588934697413.5967], \"2025-04-21\": [381.5, 305782969953.65405], \"2025-04-22\": [326.5, 322731132920.6187], \"2025-04-23\": [292.8, 253489973381.55304], \"2025-04-24\": [326.2, 391811622882.9218], \"2025-04-25\": [310.7, 136404476618.427], \"2025-04-26\": [291, 66709550734.24088], \"2025-04-27\": [268.2, 36705809814.18546], \"2025-04-28\": [282.3, 152223753973.0239], \"2025-04-29\": [262.7, 48628649907.55758], \"2025-04-30\": [246.5, 34969329792.701805], \"2025-05-01\": [233.4, 15472413950.573715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152878"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WCT","pri_name":"WalletConnect","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3728","price_change":"-0.020799999999999985","price_change_p":"-5.28","price_change_p_a":"5.28","volume":"10644107.20016","volume_btc":"110.37939167","series":"{\"2025-04-18\": [0.3526, 30529474.57182], \"2025-04-19\": [0.5082, 48719039.02621], \"2025-04-20\": [0.4826, 73260709.62256], \"2025-04-21\": [0.4427, 26977467.7522], \"2025-04-22\": [0.419, 20371136.44685], \"2025-04-23\": [0.3855, 18374833.9074], \"2025-04-24\": [0.3987, 12330761.64201], \"2025-04-25\": [0.3983, 14469400.54398], \"2025-04-26\": [0.4371, 17823982.62312], \"2025-04-27\": [0.4385, 13275954.92981], \"2025-04-28\": [0.4247, 9518822.08018], \"2025-04-29\": [0.3892, 8291805.391799999], \"2025-04-30\": [0.3901, 7536818.09469], \"2025-05-01\": [0.3784, 10217811.91728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1252","price":"1.0598","price_change":"-0.05709999999999993","price_change_p":"-5.11","price_change_p_a":"5.11","volume":"16046381.904616","volume_btc":"166.40098035","series":"{\"2025-04-18\": [0.7105, 9244109.69], \"2025-04-19\": [0.7696, 9079170.97], \"2025-04-20\": [0.7786, 9326332.78], \"2025-04-21\": [0.7656, 10432308.938304], \"2025-04-22\": [0.8396, 12418977.01], \"2025-04-23\": [0.8647, 13911288.55], \"2025-04-24\": [0.9217, 14571711.09], \"2025-04-25\": [1.0478, 16890781.15], \"2025-04-26\": [1.22, 32387467.32], \"2025-04-27\": [1.1259, 26239149.580032], \"2025-04-28\": [1.1309, 25590684.701265004], \"2025-04-29\": [1.0878, 19675192.512822], \"2025-04-30\": [1.1319, 19281678.45], \"2025-05-01\": [1.0508, 17753123.574568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WCT","pri_name":"WalletConnect","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"539","price_change":"-29","price_change_p":"-5.11","price_change_p_a":"5.11","volume":"19600003674.35764","volume_btc":"139.91969679","series":"{\"2025-04-18\": [510.7, 54708741440.58393], \"2025-04-19\": [735.8, 159102368433.2634], \"2025-04-20\": [696, 304687099667.5976], \"2025-04-21\": [634, 114233313783.00612], \"2025-04-22\": [598.3, 82107064015.86836], \"2025-04-23\": [552.6, 49940398651.187874], \"2025-04-24\": [572, 32292888837.199577], \"2025-04-25\": [576.7, 38916677779.98919], \"2025-04-26\": [629.6, 93139496023.48122], \"2025-04-27\": [632.4, 41035122679.71519], \"2025-04-28\": [613.5, 36016610350.84984], \"2025-04-29\": [563.1, 26622415565.09271], \"2025-04-30\": [563.9, 19350438565.7936], \"2025-05-01\": [545.1, 18800556428.894295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152870"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1311","price_change":"-0.005700000000000011","price_change_p":"-4.17","price_change_p_a":"4.17","volume":"18699991.68663","volume_btc":"193.91891379","series":"{\"2025-04-18\": [0.0783, 771180.77743], \"2025-04-19\": [0.0803, 1035117.6792], \"2025-04-20\": [0.0812, 2034863.22536], \"2025-04-21\": [0.0802, 1640417.39244], \"2025-04-22\": [0.0848, 2463555.58352], \"2025-04-23\": [0.0892, 7239240.2138], \"2025-04-24\": [0.0848, 2318736.23092], \"2025-04-25\": [0.0886, 1775625.38423], \"2025-04-26\": [0.0925, 1946402.99167], \"2025-04-27\": [0.1362, 43176297.02205], \"2025-04-28\": [0.1261, 22320094.08645], \"2025-04-29\": [0.1402, 11382999.47627], \"2025-04-30\": [0.139, 15401719.8044], \"2025-05-01\": [0.1297, 17244009.58631]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152833"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"5.042","price_change":"-0.2140000000000004","price_change_p":"-4.07","price_change_p_a":"4.07","volume":"374517938.8296","volume_btc":"100.23770557","series":"{\"2025-04-18\": [2.99, 6525495.843], \"2025-04-19\": [3.061, 10505867.2313], \"2025-04-20\": [3.091, 15075955.2519], \"2025-04-21\": [3.066, 17297796.205199998], \"2025-04-22\": [3.231, 15344081.8818], \"2025-04-23\": [3.41, 25294803.028], \"2025-04-24\": [3.254, 5578262.7512], \"2025-04-25\": [3.414, 7510122.5703], \"2025-04-26\": [3.558, 5410345.5228], \"2025-04-27\": [5.234, 951069972.2449], \"2025-04-28\": [4.845, 267382670.7632], \"2025-04-29\": [5.409, 227556258.7314], \"2025-04-30\": [5.352, 283093978.9872], \"2025-05-01\": [5, 344705403.5]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746152837"}