价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"WNCG","pri_name":"Wrapped NCG (Nine Chronicles Gold)","pri_url":"https://nine-chronicles.com/chapter3.html","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10.09","price_change":"2.3259999999999996","price_change_p":"29.96","price_change_p_a":"29.96","volume":"13178635425.154488","volume_btc":"127.70148171","series":"{\"2026-03-16\": [8.116, 116895203.7992783], \"2026-03-17\": [8.179, 63359929.39110763], \"2026-03-18\": [8.033, 89611377.9394643], \"2026-03-19\": [7.936, 37993165.934247226], \"2026-03-20\": [7.919, 33836876.4186666], \"2026-03-21\": [7.95, 46244840.54446074], \"2026-03-22\": [8.01, 35676253.85880924], \"2026-03-23\": [7.985, 53733190.480492115], \"2026-03-24\": [7.864, 139684818.53916264], \"2026-03-25\": [7.913, 24071445.448793296], \"2026-03-26\": [7.887, 38030979.52545277], \"2026-03-27\": [8.015, 97152881.97696438], \"2026-03-28\": [7.901, 71041625.5678789], \"2026-03-29\": [7.841, 332333892.5059613]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931337"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12.9","price_change":"1.620000000000001","price_change_p":"14.36","price_change_p_a":"14.36","volume":"20280691959.8779","volume_btc":"196.52068138","series":"{\"2026-03-16\": [8.112, 455867932.2791965], \"2026-03-17\": [8.24, 410758966.0501072], \"2026-03-18\": [7.804, 484047196.0910456], \"2026-03-19\": [7.688, 344420835.22809637], \"2026-03-20\": [7.38, 300009775.3543246], \"2026-03-21\": [8.225, 1091105674.9913232], \"2026-03-22\": [7.637, 5878145610.84552], \"2026-03-23\": [7.216, 797735842.585762], \"2026-03-24\": [7.216, 131748086.69003864], \"2026-03-25\": [7.399, 366519301.275033], \"2026-03-26\": [6.66, 1088162766.8061562], \"2026-03-27\": [6.8, 672165664.7941551], \"2026-03-28\": [9.481, 11857443773.725332], \"2026-03-29\": [10.99, 16149219987.743986]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931337"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10.04","price_change":"1.2379999999999995","price_change_p":"14.06","price_change_p_a":"14.06","volume":"16386804967.08808","volume_btc":"158.78876737","series":"{\"2026-03-16\": [10.34, 469016395.4828231], \"2026-03-17\": [10.3, 358875073.36681527], \"2026-03-18\": [9.503, 533832887.2474568], \"2026-03-19\": [9.199, 143553617.11959887], \"2026-03-20\": [9, 426736376.2257707], \"2026-03-21\": [8.73, 263162977.83489543], \"2026-03-22\": [8.718, 265476523.40936428], \"2026-03-23\": [8.687, 264812110.40385592], \"2026-03-24\": [8.47, 160070945.07605004], \"2026-03-25\": [8.535, 464980579.58811], \"2026-03-26\": [8.185, 336788315.1069269], \"2026-03-27\": [8.031, 196256651.1535065], \"2026-03-28\": [8, 164758995.87348887], \"2026-03-29\": [8.214, 1823952185.2246995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931337"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00662","price_change":"0.0007499999999999998","price_change_p":"12.78","price_change_p_a":"12.78","volume":"9624967.51932","volume_btc":"142.44951929","series":"{\"2026-03-16\": [0.00704, 617208.3274], \"2026-03-17\": [0.00697, 388327.14457], \"2026-03-18\": [0.0064, 669837.952], \"2026-03-19\": [0.00616, 245146.8404], \"2026-03-20\": [0.00603, 222995.18277], \"2026-03-21\": [0.00581, 549683.97799], \"2026-03-22\": [0.00577, 294992.88291], \"2026-03-23\": [0.00586, 304695.83921999997], \"2026-03-24\": [0.00569, 194188.49639], \"2026-03-25\": [0.00573, 308588.8062], \"2026-03-26\": [0.00544, 209029.8784], \"2026-03-27\": [0.00528, 157460.78832], \"2026-03-28\": [0.00527, 215154.79864], \"2026-03-29\": [0.0054, 1866876.3846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.294","price_change":"0.032999999999999974","price_change_p":"12.64","price_change_p_a":"12.64","volume":"347605237.5306","volume_btc":"115.87745095","series":"{\"2026-03-16\": [0.311, 20217761.2135], \"2026-03-17\": [0.308, 20848009.8904], \"2026-03-18\": [0.284, 22308863.139999997], \"2026-03-19\": [0.274, 12010762.1616], \"2026-03-20\": [0.268, 10353373.7488], \"2026-03-21\": [0.257, 30547917.8038], \"2026-03-22\": [0.257, 11038845.442], \"2026-03-23\": [0.259, 12805605.997800002], \"2026-03-24\": [0.253, 9228984.853], \"2026-03-25\": [0.253, 12258142.0379], \"2026-03-26\": [0.241, 6462330.2162], \"2026-03-27\": [0.236, 5869278.936], \"2026-03-28\": [0.234, 7476660.6408], \"2026-03-29\": [0.239, 97757892.1625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.472","price_change":"0.254","price_change_p":"7.89","price_change_p_a":"7.89","volume":"358850848.048","volume_btc":"119.62628020","series":"{\"2026-03-16\": [1.96, 14155525.026], \"2026-03-17\": [2.011, 7880553.964000001], \"2026-03-18\": [1.927, 3615289.021], \"2026-03-19\": [1.873, 791084.026], \"2026-03-20\": [1.879, 2271641.477], \"2026-03-21\": [1.783, 2142133.6429999997], \"2026-03-22\": [1.767, 547907.826], \"2026-03-23\": [1.858, 2048554.31], \"2026-03-24\": [2.696, 699111455.248], \"2026-03-25\": [2.686, 379088091.602], \"2026-03-26\": [2.462, 95407364.912], \"2026-03-27\": [2.31, 45914179.08], \"2026-03-28\": [2.822, 373962231.095], \"2026-03-29\": [2.658, 68983924.56]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"65.7","price_change":"3.5","price_change_p":"5.63","price_change_p_a":"5.63","volume":"13563332534.274342","volume_btc":"131.42921142","series":"{\"2026-03-16\": [58.7, 1755715381.6440897], \"2026-03-17\": [57.3, 1300936164.3810492], \"2026-03-18\": [54.1, 1690017699.4153965], \"2026-03-19\": [53.6, 1146114174.5899725], \"2026-03-20\": [53.8, 659880607.5246391], \"2026-03-21\": [52.8, 692966643.9368886], \"2026-03-22\": [52, 637479179.1476762], \"2026-03-23\": [53.3, 660797271.8027046], \"2026-03-24\": [53.6, 497497866.37995857], \"2026-03-25\": [53.8, 440137837.4563947], \"2026-03-26\": [53.2, 468744866.5502367], \"2026-03-27\": [54.2, 1355234520.6544693], \"2026-03-28\": [61.1, 14974073876.59174], \"2026-03-29\": [60.9, 6515446912.207134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931123"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04302","price_change":"0.0020599999999999993","price_change_p":"5.03","price_change_p_a":"5.03","volume":"10632434.471280001","volume_btc":"157.36003017","series":"{\"2026-03-16\": [0.03991, 3469727.06309], \"2026-03-17\": [0.03883, 2738157.2482000003], \"2026-03-18\": [0.03637, 3339099.44016], \"2026-03-19\": [0.03596, 2561467.29974], \"2026-03-20\": [0.03602, 1321051.87217], \"2026-03-21\": [0.03497, 1234285.10374], \"2026-03-22\": [0.03467, 1612202.87927], \"2026-03-23\": [0.03587, 2483446.54186], \"2026-03-24\": [0.03596, 1612862.66368], \"2026-03-25\": [0.036, 1434989.052], \"2026-03-26\": [0.03527, 1828141.16279], \"2026-03-27\": [0.0356, 3626814.47116], \"2026-03-28\": [0.04027, 10846968.83388], \"2026-03-29\": [0.04014, 6871547.68394]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YGG","pri_name":"Yield Guild Games","pri_url":"https://yieldguild.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"54","price_change":"1.7000000000000028","price_change_p":"3.25","price_change_p_a":"3.25","volume":"12509960375.770502","volume_btc":"121.22199489","series":"{\"2026-03-16\": [61.4, 1603945263.1336007], \"2026-03-17\": [61.6, 924505435.804789], \"2026-03-18\": [58.9, 674342718.9818344], \"2026-03-19\": [58.7, 663185257.9932483], \"2026-03-20\": [60.5, 294563193.1847735], \"2026-03-21\": [57.9, 124737819.43410064], \"2026-03-22\": [55.9, 129488773.77737008], \"2026-03-23\": [57.7, 260457284.33586383], \"2026-03-24\": [57.5, 131305196.55655707], \"2026-03-25\": [57.9, 73492954.51186667], \"2026-03-26\": [53.8, 234756269.29096517], \"2026-03-27\": [53.8, 1844144573.4406583], \"2026-03-28\": [52.9, 220188962.1938528], \"2026-03-29\": [51.2, 163805012.28414288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3716","price_change":"0.01150000000000001","price_change_p":"3.19","price_change_p_a":"3.19","volume":"7635359.2431","volume_btc":"113.00331680","series":"{\"2026-03-16\": [1.0874, 2345779.40387], \"2026-03-17\": [1.0763, 976053.84852], \"2026-03-18\": [0.6989, 34632274.53918], \"2026-03-19\": [0.5877, 13116554.88687], \"2026-03-20\": [0.5612, 5847022.590960001], \"2026-03-21\": [0.5166, 3968299.8885599994], \"2026-03-22\": [0.4872, 6697393.604160001], \"2026-03-23\": [0.4958, 3821203.87924], \"2026-03-24\": [0.4796, 3578643.38623], \"2026-03-25\": [0.4626, 2498789.8746], \"2026-03-26\": [0.4239, 9457956.03897], \"2026-03-27\": [0.3775, 8106717.143499999], \"2026-03-28\": [0.3674, 6955663.85327], \"2026-03-29\": [0.3538, 5625793.18824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"95.1","price_change":"2.6999999999999886","price_change_p":"2.92","price_change_p_a":"2.92","volume":"19232575427.14137","volume_btc":"186.36439206","series":"{\"2026-03-16\": [92, 2979030837.3941374], \"2026-03-17\": [93.3, 981353922.1594356], \"2026-03-18\": [90.3, 598375469.7408216], \"2026-03-19\": [89.7, 406308358.8738262], \"2026-03-20\": [90.9, 258500339.42413408], \"2026-03-21\": [88.8, 113542278.29161397], \"2026-03-22\": [87.2, 259972948.7375252], \"2026-03-23\": [90, 256529196.08148935], \"2026-03-24\": [96.7, 17257008717.854015], \"2026-03-25\": [93.5, 9497905366.154655], \"2026-03-26\": [89.2, 2799509688.963772], \"2026-03-27\": [86.5, 917236641.006726], \"2026-03-28\": [92, 14882332006.24664], \"2026-03-29\": [86.3, 4318046749.208377]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931187"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"467.4","price_change":"10.599999999999966","price_change_p":"2.32","price_change_p_a":"2.32","volume":"7549595.2789341","volume_btc":"111.73401013","series":"{\"2026-03-16\": [478.9, 6909547.9981994], \"2026-03-17\": [469.86, 6047278.9034574], \"2026-03-18\": [456.6, 6296017.027428], \"2026-03-19\": [455.6, 7645873.649932], \"2026-03-20\": [474.8, 8052628.3358652], \"2026-03-21\": [461.5, 3109053.021425], \"2026-03-22\": [467.9, 1315845.7242057], \"2026-03-23\": [476.3, 113416.7372288], \"2026-03-24\": [478.08, 6930950.7610558], \"2026-03-25\": [473.7, 5743820.013759], \"2026-03-26\": [462.2, 5700186.077372], \"2026-03-27\": [472.7, 7701254.4383578], \"2026-03-28\": [480.9, 4186827.4847413], \"2026-03-29\": [452.4, 5497279.543703999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.146","price_change":"-0.015000000000000013","price_change_p":"-9.32","price_change_p_a":"9.32","volume":"423962767.074","volume_btc":"141.33194625","series":"{\"2026-03-16\": [0.143, 25677647.281], \"2026-03-17\": [0.137, 17265064.553000003], \"2026-03-18\": [0.128, 24150572.928], \"2026-03-19\": [0.118, 15734617.251999998], \"2026-03-20\": [0.115, 19231342.36], \"2026-03-21\": [0.11, 11975572.51], \"2026-03-22\": [0.103, 12834543.042], \"2026-03-23\": [0.104, 13829010.312], \"2026-03-24\": [0.104, 13540410.431], \"2026-03-25\": [0.103, 9369177.67], \"2026-03-26\": [0.086, 23997104.685999997], \"2026-03-27\": [0.084, 36547347.407], \"2026-03-28\": [0.139, 649394904.095], \"2026-03-29\": [0.117, 395028007.569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.137","price_change":"-0.012799999999999978","price_change_p":"-8.54","price_change_p_a":"8.54","volume":"7600977.857400001","volume_btc":"112.49447229","series":"{\"2026-03-16\": [0.0691, 303826.45884], \"2026-03-17\": [0.0769, 3741100.61763], \"2026-03-18\": [0.078, 2071668.4014], \"2026-03-19\": [0.0949, 2999565.98422], \"2026-03-20\": [0.0985, 4842260.0985], \"2026-03-21\": [0.1039, 2660422.19507], \"2026-03-22\": [0.0801, 3368487.33648], \"2026-03-23\": [0.0827, 3897401.15503], \"2026-03-24\": [0.075, 959336.5275], \"2026-03-25\": [0.0831, 2072671.87998], \"2026-03-26\": [0.0993, 6104220.45321], \"2026-03-27\": [0.1086, 3857258.91678], \"2026-03-28\": [0.1173, 3871434.20231], \"2026-03-29\": [0.1498, 16381246.40163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAT","pri_name":"Katana","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0108","price_change":"-0.0007499999999999989","price_change_p":"-6.49","price_change_p_a":"6.49","volume":"9234640.8936","volume_btc":"136.67268523","series":"{\"2026-03-16\": null, \"2026-03-17\": null, \"2026-03-18\": [0.01135, 22528840.19535], \"2026-03-19\": [0.00997, 14165451.63242], \"2026-03-20\": [0.01056, 10875150.25344], \"2026-03-21\": [0.00985, 4092944.5157], \"2026-03-22\": [0.0116, 15039786.79664], \"2026-03-23\": [0.0123, 13565322.72759], \"2026-03-24\": [0.01078, 9271377.09652], \"2026-03-25\": [0.01137, 6941852.90872], \"2026-03-26\": [0.01308, 43769413.5552], \"2026-03-27\": [0.01192, 12346857.01184], \"2026-03-28\": [0.01212, 10918832.70967], \"2026-03-29\": [0.01136, 12751024.86592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAT","pri_name":"Katana","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.01081","price_change":"-0.0007299999999999997","price_change_p":"-6.33","price_change_p_a":"6.33","volume":"9534944.226626001","volume_btc":"141.11717455","series":"{\"2026-03-16\": null, \"2026-03-17\": null, \"2026-03-18\": [0.01134, 2050629.105672], \"2026-03-19\": [0.00999, 3804004.1440440007], \"2026-03-20\": [0.01056, 28107444.594169237], \"2026-03-21\": [0.00981, 24757209.527370397], \"2026-03-22\": [0.01151, 24289747.195954], \"2026-03-23\": [0.01236, 32382783.4319888], \"2026-03-24\": [0.01079, 24146840.32191278], \"2026-03-25\": [0.01134, 26793243.608536], \"2026-03-26\": [0.01315, 14280345.32774], \"2026-03-27\": [0.01191, 13556640.462678], \"2026-03-28\": [0.01212, 11831681.264794], \"2026-03-29\": [0.01136, 15148588.41076004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931184"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"309.6","price_change":"-16.599999999999966","price_change_p":"-5.09","price_change_p_a":"5.09","volume":"11904810.624720002","volume_btc":"174.26360590","series":"{\"2026-03-16\": [280.1, 31683582.869480003], \"2026-03-17\": [276.2, 14868750.4169], \"2026-03-18\": [272.9, 14094971.96998], \"2026-03-19\": [282.5, 20679095.46704], \"2026-03-20\": [269.9, 33529304.780909996], \"2026-03-21\": [267.8, 11937225.08966], \"2026-03-22\": [262, 14109509.1084], \"2026-03-23\": [293.4, 24841490.7291], \"2026-03-24\": [336.7, 51128062.40966], \"2026-03-25\": [347, 59906226.5728], \"2026-03-26\": [337.4, 34053430.46294], \"2026-03-27\": [316.2, 23986897.660679996], \"2026-03-28\": [315.3, 14322567.79863], \"2026-03-29\": [315.2, 8233279.97392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.9078","price_change":"-0.0361999999999999","price_change_p":"-3.83","price_change_p_a":"3.83","volume":"7647714.0968394","volume_btc":"113.18616863","series":"{\"2026-03-16\": [1.022, 12700244.45270218], \"2026-03-17\": [1.0034, 1869276.9624988], \"2026-03-18\": [0.9898, 10525909.96009788], \"2026-03-19\": [0.9474, 8221969.25826462], \"2026-03-20\": [0.9949, 16050347.70137058], \"2026-03-21\": [0.981, 7324169.1974127], \"2026-03-22\": [0.927, 6570500.191794001], \"2026-03-23\": [1.0668, 16737188.17278039], \"2026-03-24\": [1.1101, 9212584.60532137], \"2026-03-25\": [1.0584, 5561545.7111004], \"2026-03-26\": [1.0332, 12735126.739828078], \"2026-03-27\": [0.9759, 7060149.73015587], \"2026-03-28\": [0.9289, 5019514.85721266], \"2026-03-29\": [0.9201, 4217214.23071527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2751","price_change":"-0.007699999999999985","price_change_p":"-2.72","price_change_p_a":"2.72","volume":"11578166.849550001","volume_btc":"171.35686937","series":"{\"2026-03-16\": [0.3997, 24543837.06538], \"2026-03-17\": [0.3945, 14744706.73094], \"2026-03-18\": [0.3688, 14523115.41776], \"2026-03-19\": [0.3307, 26137853.570419997], \"2026-03-20\": [0.3215, 28899794.62475], \"2026-03-21\": [0.316, 19999419.2108], \"2026-03-22\": [0.308, 11382583.0888], \"2026-03-23\": [0.3254, 18696512.66312], \"2026-03-24\": [0.3213, 10669521.57406], \"2026-03-25\": [0.325, 14031583.8083], \"2026-03-26\": [0.2926, 17072706.11354], \"2026-03-27\": [0.2488, 26515877.76432], \"2026-03-28\": [0.2692, 29993485.60657], \"2026-03-29\": [0.272, 11452523.824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.32121","price_change":"-0.031179999999999986","price_change_p":"-2.31","price_change_p_a":"2.31","volume":"7879516.7554399995","volume_btc":"116.61684798","series":"{\"2026-03-16\": [1.54289, 17331679.87722], \"2026-03-17\": [1.51829, 19611311.6259], \"2026-03-18\": [1.46391, 10793849.06691], \"2026-03-19\": [1.44756, 10785908.52576], \"2026-03-20\": [1.44489, 7526394.44286], \"2026-03-21\": [1.40901, 4914874.86576], \"2026-03-22\": [1.38489, 6891092.154569999], \"2026-03-23\": [1.43249, 14561564.37588], \"2026-03-24\": [1.41583, 8405326.91675], \"2026-03-25\": [1.41451, 7961819.90327], \"2026-03-26\": [1.36081, 10016391.6941], \"2026-03-27\": [1.32511, 9947436.45636], \"2026-03-28\": [1.33361, 4333444.33649], \"2026-03-29\": [1.32749, 5216973.69957]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931379"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"MXN","sec_name":"Mexican Peso","sec_url":"http://en.wikipedia.org/wiki/Mexican_peso","src_code":"Bitso","src_id":null,"price":"23.9117","price_change":"-0.5581999999999994","price_change_p":"-2.28","price_change_p_a":"2.28","volume":"182589292.54893807","volume_btc":"149.24375939","series":"{\"2026-03-16\": [27.2608, 7933919.262508958], \"2026-03-17\": [26.8416, 61009044.385491885], \"2026-03-18\": [26.1396, 96166035.73408625], \"2026-03-19\": [25.6687, 96827804.28881748], \"2026-03-20\": [25.8826, 186420139.71286523], \"2026-03-21\": [25.1001, 2782416.1590979896], \"2026-03-22\": [24.8594, 3816324.690155626], \"2026-03-23\": [25.5271, 40511082.84923225], \"2026-03-24\": [25.1198, 40312250.76007542], \"2026-03-25\": [25.1583, 94590169.5649322], \"2026-03-26\": [24.3742, 99296567.20412998], \"2026-03-27\": [24.061, 186982017.02921724], \"2026-03-28\": [24.2005, 2116512.9996070964], \"2026-03-29\": [24.1012, 3404000.2496077446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931339"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitstamp","src_id":null,"price":"1.32109","price_change":"-0.029729999999999812","price_change_p":"-2.2","price_change_p_a":"2.2","volume":"11214635.107251609","volume_btc":"166.10794352","series":"{\"2026-03-16\": [1.54156, 38333147.2369589], \"2026-03-17\": [1.51864, 34665786.30655449], \"2026-03-18\": [1.46481, 17746830.8128174], \"2026-03-19\": [1.44712, 17146898.590271354], \"2026-03-20\": [1.44501, 15219724.454449706], \"2026-03-21\": [1.4065, 9443515.651122227], \"2026-03-22\": [1.38458, 15448840.489151595], \"2026-03-23\": [1.43218, 30215239.515945587], \"2026-03-24\": [1.41531, 18316591.734598964], \"2026-03-25\": [1.41414, 15684934.90077982], \"2026-03-26\": [1.36027, 27420738.427267034], \"2026-03-27\": [1.32455, 42725197.72207001], \"2026-03-28\": [1.33235, 7655121.144895817], \"2026-03-29\": [1.3279, 8274934.602861152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931340"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.247","price_change":"-0.02499999999999991","price_change_p":"-1.97","price_change_p_a":"1.97","volume":"7409812.90333","volume_btc":"109.66523097","series":"{\"2026-03-16\": [1.641, 34783755.87774], \"2026-03-17\": [1.623, 12183757.64391], \"2026-03-18\": [1.578, 11470199.56956], \"2026-03-19\": [1.521, 7406689.373459999], \"2026-03-20\": [1.499, 5429777.753320001], \"2026-03-21\": [1.466, 4697051.87618], \"2026-03-22\": [1.412, 5353554.326839999], \"2026-03-23\": [1.421, 11215253.4417], \"2026-03-24\": [1.401, 11041857.40558], \"2026-03-25\": [1.363, 11388613.19159], \"2026-03-26\": [1.321, 11043292.66923], \"2026-03-27\": [1.291, 7905594.233329999], \"2026-03-28\": [1.257, 6434485.129979999], \"2026-03-29\": [1.261, 4043538.5881]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"419","price_change":"-8","price_change_p":"-1.87","price_change_p_a":"1.87","volume":"11121750985.0167","volume_btc":"107.77019275","series":"{\"2026-03-16\": [588, 18215193360.97879], \"2026-03-17\": [581, 12804674710.791508], \"2026-03-18\": [549, 11566320004.22936], \"2026-03-19\": [491, 22437473005.045437], \"2026-03-20\": [480, 24238088991.401497], \"2026-03-21\": [476, 16923064340.342588], \"2026-03-22\": [463, 14504306394.03684], \"2026-03-23\": [483, 17830586557.733383], \"2026-03-24\": [478, 9729752253.837463], \"2026-03-25\": [486, 12749089744.311115], \"2026-03-26\": [442, 15060007685.723452], \"2026-03-27\": [380, 21863346015.897736], \"2026-03-28\": [409, 24142919654.61399], \"2026-03-29\": [413, 10938916734.940763]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774931337"}