价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"SENT","pri_name":"Sentient","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.03302","price_change":"0.007780000000000002","price_change_p":"30.82","price_change_p_a":"30.82","volume":"11322956.63343","volume_btc":"133.38442914","series":"{\"2026-01-15\": null, \"2026-01-16\": null, \"2026-01-17\": null, \"2026-01-18\": null, \"2026-01-19\": null, \"2026-01-20\": null, \"2026-01-21\": null, \"2026-01-22\": null, \"2026-01-23\": [0, 0], \"2026-01-24\": [0, 0], \"2026-01-25\": [0, 0], \"2026-01-26\": [0.02684, 25851756.3911], \"2026-01-27\": [0.02616, 3386782.24248], \"2026-01-28\": [0.02536, 8479306.03993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728733"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SENT","pri_name":"Sentient","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.032835","price_change":"0.0073720000000000036","price_change_p":"28.95","price_change_p_a":"28.95","volume":"8687279.024617001","volume_btc":"102.33614691","series":"{\"2026-01-15\": null, \"2026-01-16\": null, \"2026-01-17\": null, \"2026-01-18\": null, \"2026-01-19\": null, \"2026-01-20\": null, \"2026-01-21\": null, \"2026-01-22\": null, \"2026-01-23\": [0.027323, 668344.373370772], \"2026-01-24\": [0.027236, 1075664.356242177], \"2026-01-25\": [0.026348, 2048823.6081576007], \"2026-01-26\": [0.02672, 2473768.127424225], \"2026-01-27\": [0.026111, 4349484.470399852], \"2026-01-28\": [0.02518, 2727629.179187848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOUNTY","pri_name":"Bounty","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"42.77","price_change":"9.400000000000006","price_change_p":"28.17","price_change_p_a":"28.17","volume":"15901900531.837944","volume_btc":"128.17471480","series":"{\"2026-01-15\": [43.99, 1629346913.204485], \"2026-01-16\": [45.26, 4574320232.768184], \"2026-01-17\": [44.86, 1859089761.1681583], \"2026-01-18\": [43.17, 871629117.8531286], \"2026-01-19\": [40.45, 628918100.7487515], \"2026-01-20\": [41.38, 1800744091.181018], \"2026-01-21\": [41.61, 963844448.0225278], \"2026-01-22\": [39.4, 1135585385.1892147], \"2026-01-23\": [37.66, 1521063795.5012443], \"2026-01-24\": [36.66, 475262948.27625096], \"2026-01-25\": [35.28, 737481939.7283095], \"2026-01-26\": [33.73, 549952362.5770297], \"2026-01-27\": [33.82, 466694446.11489576], \"2026-01-28\": [33.15, 1122353890.1379263]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROSE","pri_name":"Oasis Network","pri_url":"https://oasisprotocol.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02101","price_change":"0.001510000000000001","price_change_p":"7.74","price_change_p_a":"7.74","volume":"13606553.791013","volume_btc":"160.28520366","series":"{\"2026-01-15\": [0.01335, 2677027.5601500003], \"2026-01-16\": [0.01436, 2295126.065627], \"2026-01-17\": [0.01376, 1809442.233248], \"2026-01-18\": [0.014, 3668588.2156], \"2026-01-19\": [0.01988, 34192561.110312], \"2026-01-20\": [0.01664, 17798658.124415997], \"2026-01-21\": [0.02145, 33368984.142716], \"2026-01-22\": [0.01881, 17138272.583025], \"2026-01-23\": [0.01716, 12614656.51446], \"2026-01-24\": [0.01618, 4889087.391408], \"2026-01-25\": [0.01826, 18474332.041116], \"2026-01-26\": [0.01854, 15221480.295888], \"2026-01-27\": [0.02149, 10172230.116007], \"2026-01-28\": [0.01938, 12175927.414392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT2","pri_name":"FirmaChain","pri_url":"https://firmachain.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"22.5","price_change":"1.3000000000000007","price_change_p":"6.13","price_change_p_a":"6.13","volume":"15362509086.48316","volume_btc":"123.82703670","series":"{\"2026-01-15\": [21.3, 388817073.0966772], \"2026-01-16\": [21.6, 341790454.2896239], \"2026-01-17\": [22.8, 20547156571.54079], \"2026-01-18\": [21.7, 1904026856.5437036], \"2026-01-19\": [22.2, 1762942043.0548594], \"2026-01-20\": [21.3, 689208063.531071], \"2026-01-21\": [21.7, 285441000.81048614], \"2026-01-22\": [20.9, 257190790.31037945], \"2026-01-23\": [21, 336825854.57812333], \"2026-01-24\": [20.6, 253643035.2170368], \"2026-01-25\": [20.8, 463105290.2491545], \"2026-01-26\": [20.2, 280164255.3736048], \"2026-01-27\": [20.6, 393635459.1481499], \"2026-01-28\": [21.1, 21560756166.35681]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"141","price_change":"7","price_change_p":"5.22","price_change_p_a":"5.22","volume":"13264450946.515745","volume_btc":"106.91597609","series":"{\"2026-01-15\": [149, 1158041892.106569], \"2026-01-16\": [152, 1913020485.100449], \"2026-01-17\": [149, 464953284.8500438], \"2026-01-18\": [147, 723629738.7519578], \"2026-01-19\": [143, 907836529.2078574], \"2026-01-20\": [141, 461587970.071622], \"2026-01-21\": [144, 572918365.4079013], \"2026-01-22\": [140, 597139798.0305568], \"2026-01-23\": [141, 408099684.1531141], \"2026-01-24\": [141, 291114990.83328885], \"2026-01-25\": [137, 552230987.086127], \"2026-01-26\": [136, 506414743.4421013], \"2026-01-27\": [137, 395624620.75802106], \"2026-01-28\": [134, 359950064.50700927]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728709"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.018981","price_change":"0.0005670000000000015","price_change_p":"3.08","price_change_p_a":"3.08","volume":"11428734.80313671","volume_btc":"134.63049598","series":"{\"2026-01-15\": [0.020884, 7741460.501346387], \"2026-01-16\": [0.020677, 4481272.996169266], \"2026-01-17\": [0.021022, 4147145.74105737], \"2026-01-18\": [0.021019, 6040988.559738759], \"2026-01-19\": [0.020906, 22856998.721561413], \"2026-01-20\": [0.020213, 7787853.288131129], \"2026-01-21\": [0.021179, 6991429.103533705], \"2026-01-22\": [0.021229, 11012709.862257274], \"2026-01-23\": [0.020758, 7808188.644549999], \"2026-01-24\": [0.021013, 2406321.9981394], \"2026-01-25\": [0.020631, 5077925.07076236], \"2026-01-26\": [0.019635, 6761631.421234516], \"2026-01-27\": [0.017549, 18641862.98810922], \"2026-01-28\": [0.01841, 6080863.21263581]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NFT","pri_name":"AINFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0000003565","price_change":"0.000000010399999999999987","price_change_p":"3","price_change_p_a":"3","volume":"11672503.061847055","volume_btc":"137.50208607","series":"{\"2026-01-15\": [0.0000003627, 16737297.402051788], \"2026-01-16\": [0.0000003604, 11109582.137760213], \"2026-01-17\": [0.0000003618, 5246223.338136034], \"2026-01-18\": [0.0000003582, 6536303.438226783], \"2026-01-19\": [0.0000003535, 15489262.473198958], \"2026-01-20\": [0.0000003523, 20005192.559965868], \"2026-01-21\": [0.0000003522, 21888382.3560417], \"2026-01-22\": [0.0000003545, 11923144.56253874], \"2026-01-23\": [0.0000003558, 10268853.522619445], \"2026-01-24\": [0.0000003553, 3197682.2878668634], \"2026-01-25\": [0.0000003564, 13372438.016781537], \"2026-01-26\": [0.0000003539, 12894202.681640802], \"2026-01-27\": [0.0000003536, 8241036.720760078], \"2026-01-28\": [0.000000345, 8122899.64565902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01263","price_change":"0.00024000000000000063","price_change_p":"1.94","price_change_p_a":"1.94","volume":"9077918.037543","volume_btc":"106.93787448","series":"{\"2026-01-15\": [0.01266, 268417.98718199995], \"2026-01-16\": [0.01314, 288899.443144], \"2026-01-17\": [0.01319, 395504.003195], \"2026-01-18\": [0.01271, 700080.31073], \"2026-01-19\": [0.01992, 46069722.030603], \"2026-01-20\": [0.01593, 16607506.031838], \"2026-01-21\": [0.01594, 7263021.352437999], \"2026-01-22\": [0.01445, 2706792.228675], \"2026-01-23\": [0.01385, 2303955.64103], \"2026-01-24\": [0.01407, 2687379.083924], \"2026-01-25\": [0.01252, 4874650.641856], \"2026-01-26\": [0.01287, 1470793.907833], \"2026-01-27\": [0.01284, 947597.89865], \"2026-01-28\": [0.01242, 909354.673008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.5484","price_change":"0.010000000000000009","price_change_p":"1.86","price_change_p_a":"1.86","volume":"478220544.564","volume_btc":"130.22928153","series":"{\"2026-01-15\": [0.5464, 6363081.5296], \"2026-01-16\": [0.5682, 10871155.4462], \"2026-01-17\": [0.571, 12203676.373], \"2026-01-18\": [0.5494, 14911085.1968], \"2026-01-19\": [0.8615, 1490378931.013], \"2026-01-20\": [0.6892, 506666913.47], \"2026-01-21\": [0.6908, 281813544.17039996], \"2026-01-22\": [0.6253, 105965327.7046], \"2026-01-23\": [0.5998, 74491771.13], \"2026-01-24\": [0.6096, 98975670.4369], \"2026-01-25\": [0.5425, 190060129.7525], \"2026-01-26\": [0.5587, 51204639.0788], \"2026-01-27\": [0.5557, 34655394.1274], \"2026-01-28\": [0.5385, 40285993.827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"1468","price_change":"20","price_change_p":"1.38","price_change_p_a":"1.38","volume":"15794206260.232212","volume_btc":"127.30666242","series":"{\"2026-01-15\": [1473, 12113296473.67989], \"2026-01-16\": [1477, 6475362181.975734], \"2026-01-17\": [1476, 4393891350.054191], \"2026-01-18\": [1484, 6607761476.385775], \"2026-01-19\": [1481, 12770143304.857046], \"2026-01-20\": [1489, 13176073507.37264], \"2026-01-21\": [1480, 13019231878.78004], \"2026-01-22\": [1484, 8132445397.332244], \"2026-01-23\": [1473, 10312877574.506107], \"2026-01-24\": [1475, 4207601869.063219], \"2026-01-25\": [1482, 15081676074.713703], \"2026-01-26\": [1465, 13336035403.320345], \"2026-01-27\": [1453, 9438605077.656796], \"2026-01-28\": [1446, 11994875562.614006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00078565","price_change":"0.0000023100000000000507","price_change_p":"0.29","price_change_p_a":"0.29","volume":"178.47113966","volume_btc":"178.47113966","series":"{\"2026-01-15\": [0.00076339, 195.60964819], \"2026-01-16\": [0.00079499, 176.38937517], \"2026-01-17\": [0.00079646, 171.9010901], \"2026-01-18\": [0.00078536, 206.04512795], \"2026-01-19\": [0.00078047, 162.41462176], \"2026-01-20\": [0.00076347, 183.67742655], \"2026-01-21\": [0.00076662, 157.19363688], \"2026-01-22\": [0.00076902, 175.88644057], \"2026-01-23\": [0.00076806, 183.92920412], \"2026-01-24\": [0.00077089, 182.4188386], \"2026-01-25\": [0.00076662, 185.52220526], \"2026-01-26\": [0.00079074, 191.99392298], \"2026-01-27\": [0.0007893, 204.97052256], \"2026-01-28\": [0.00078399, 188.39314236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769727907"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Venus","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.4","price_change":"-1.15","price_change_p":"-25.27","price_change_p_a":"25.27","volume":"9439469.436","volume_btc":"111.19694996","series":"{\"2026-01-15\": [5.67, 5419418.9374], \"2026-01-16\": [5.68, 440141.5959], \"2026-01-17\": [5.67, 433766.5101], \"2026-01-18\": [5.62, 448524.8378], \"2026-01-19\": [5.61, 1315644.5775], \"2026-01-20\": [5.25, 557334.0675], \"2026-01-21\": [5.47, 8241212.1823], \"2026-01-22\": [5.29, 1090514.0857], \"2026-01-23\": [5.36, 572983.8462], \"2026-01-24\": [5.32, 189528.724], \"2026-01-25\": [5.29, 594544.8708], \"2026-01-26\": [5.28, 592922.0880000001], \"2026-01-27\": [5.3, 2878796.8355], \"2026-01-28\": [4.44, 2405038.6872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728741"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.4816","price_change":"-0.15489999999999998","price_change_p":"-24.34","price_change_p_a":"24.34","volume":"8929129.02448","volume_btc":"105.98876152","series":"{\"2026-01-15\": [0.5632, 1622295.9104000002], \"2026-01-16\": [0.5552, 1153984.6435200002], \"2026-01-17\": [0.5499, 897260.2821000001], \"2026-01-18\": [0.514, 891365.8472000001], \"2026-01-19\": [0.5053, 2000987.11437], \"2026-01-20\": [0.4665, 1121373.2131500002], \"2026-01-21\": [0.4757, 1333452.12819], \"2026-01-22\": [0.4715, 642492.06825], \"2026-01-23\": [0.4675, 869955.4160000001], \"2026-01-24\": [0.4708, 327480.90012], \"2026-01-25\": [0.4426, 725952.34296], \"2026-01-26\": [0.4589, 622940.05461], \"2026-01-27\": [0.4645, 780060.70092], \"2026-01-28\": [0.5833, 9887392.40427]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"20.95","price_change":"-6.740000000000002","price_change_p":"-24.34","price_change_p_a":"24.34","volume":"412796455.695","volume_btc":"112.41295769","series":"{\"2026-01-15\": [24.33, 22890381.735], \"2026-01-16\": [24.02, 22474824.012], \"2026-01-17\": [23.79, 20898358.806], \"2026-01-18\": [22.22, 22041711.163999997], \"2026-01-19\": [21.91, 44081418.009], \"2026-01-20\": [20.21, 26261520.720000003], \"2026-01-21\": [20.58, 34311807.432], \"2026-01-22\": [20.42, 11958295.056000002], \"2026-01-23\": [20.28, 21990922.200000003], \"2026-01-24\": [20.44, 10413321.52], \"2026-01-25\": [19.21, 24184371.87], \"2026-01-26\": [19.91, 14198422.294], \"2026-01-27\": [20.11, 19366488.769], \"2026-01-28\": [25.38, 442808944.895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04677","price_change":"-0.009919999999999998","price_change_p":"-17.5","price_change_p_a":"17.5","volume":"16950018.17307","volume_btc":"199.67121408","series":"{\"2026-01-15\": [0.05814, 26384748.07764], \"2026-01-16\": [0.05778, 14588450.75268], \"2026-01-17\": [0.06206, 21607730.96832], \"2026-01-18\": [0.05968, 13838742.40784], \"2026-01-19\": [0.05737, 18962240.59164], \"2026-01-20\": [0.05143, 15108433.00418], \"2026-01-21\": [0.05089, 10015720.03418], \"2026-01-22\": [0.05083, 11403974.05355], \"2026-01-23\": [0.0507, 6816879.2484], \"2026-01-24\": [0.05218, 5657231.91075], \"2026-01-25\": [0.04978, 9478645.44248], \"2026-01-26\": [0.05475, 6404639.59696], \"2026-01-27\": [0.05769, 12281767.94241], \"2026-01-28\": [0.05627, 6320239.98522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOMI","pri_name":"Somnia","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2486","price_change":"-0.04849999999999999","price_change_p":"-16.32","price_change_p_a":"16.32","volume":"13767783.15022","volume_btc":"162.18448551","series":"{\"2026-01-15\": [0.2319, 2369198.76687], \"2026-01-16\": [0.2355, 1881690.7042], \"2026-01-17\": [0.2316, 1133251.73352], \"2026-01-18\": [0.2159, 1270157.94355], \"2026-01-19\": [0.2032, 2409772.37757], \"2026-01-20\": [0.1854, 1457035.38792], \"2026-01-21\": [0.1899, 1238844.39032], \"2026-01-22\": [0.1843, 757212.06806], \"2026-01-23\": [0.2021, 4174562.61263], \"2026-01-24\": [0.3393, 63032585.96867], \"2026-01-25\": [0.2527, 38651479.059829995], \"2026-01-26\": [0.2448, 16986023.47584], \"2026-01-27\": [0.2344, 6325856.26402], \"2026-01-28\": [0.3012, 42345754.56552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728764"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"185","price_change":"-27","price_change_p":"-12.74","price_change_p_a":"12.74","volume":"14864788627.696484","volume_btc":"119.81524090","series":"{\"2026-01-15\": [211, 12034964233.91994], \"2026-01-16\": [214, 8995928039.924063], \"2026-01-17\": [207, 4467327264.209382], \"2026-01-18\": [197, 6810918769.751255], \"2026-01-19\": [199, 7978653120.135623], \"2026-01-20\": [180, 7649196481.151933], \"2026-01-21\": [187, 6087347253.312184], \"2026-01-22\": [182, 6766734080.348641], \"2026-01-23\": [184, 6479711146.292111], \"2026-01-24\": [191, 6684349385.917879], \"2026-01-25\": [176, 13878843482.655346], \"2026-01-26\": [184, 7446788523.122255], \"2026-01-27\": [201, 15021868311.653255], \"2026-01-28\": [210, 15436114180.446236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1126","price_change":"-161","price_change_p":"-12.51","price_change_p_a":"12.51","volume":"12618169352.504902","volume_btc":"101.70672712","series":"{\"2026-01-15\": [1475, 11343687776.636902], \"2026-01-16\": [1462, 6629879953.9070835], \"2026-01-17\": [1401, 4562556563.140715], \"2026-01-18\": [1290, 7707651771.689749], \"2026-01-19\": [1292, 14436595269.473656], \"2026-01-20\": [1190, 10156729325.279804], \"2026-01-21\": [1243, 11857573288.67398], \"2026-01-22\": [1245, 6559735744.941371], \"2026-01-23\": [1221, 8854710767.852966], \"2026-01-24\": [1215, 4591430757.289578], \"2026-01-25\": [1136, 6534913252.487504], \"2026-01-26\": [1177, 5964185772.773241], \"2026-01-27\": [1205, 5928427154.7990885], \"2026-01-28\": [1237, 11904214800.564926]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RENDER","pri_name":"RENDER","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.743","price_change":"-0.244","price_change_p":"-12.28","price_change_p_a":"12.28","volume":"14659763.072010001","volume_btc":"172.69200899","series":"{\"2026-01-15\": [2.221, 12475630.93814], \"2026-01-16\": [2.24, 7122326.49698], \"2026-01-17\": [2.205, 7511885.09505], \"2026-01-18\": [2.076, 5977207.28376], \"2026-01-19\": [2.076, 11448556.74864], \"2026-01-20\": [1.905, 7624849.04415], \"2026-01-21\": [1.979, 19621451.63745], \"2026-01-22\": [2.028, 14223502.78284], \"2026-01-23\": [2.015, 11942306.847250002], \"2026-01-24\": [2.014, 3474197.01423], \"2026-01-25\": [1.875, 8739984.43125], \"2026-01-26\": [1.9, 8237227.965999999], \"2026-01-27\": [1.867, 9026735.54745], \"2026-01-28\": [1.964, 12218830.88522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1128","price_change":"-157","price_change_p":"-12.22","price_change_p_a":"12.22","volume":"17779983299.82766","volume_btc":"143.31269926","series":"{\"2026-01-15\": [1475, 17525664162.297905], \"2026-01-16\": [1462, 9240183096.46897], \"2026-01-17\": [1397, 7973893564.784503], \"2026-01-18\": [1294, 10455831910.270988], \"2026-01-19\": [1289, 15955867227.178083], \"2026-01-20\": [1192, 16859887635.675753], \"2026-01-21\": [1242, 20202062184.05135], \"2026-01-22\": [1244, 11147820169.42016], \"2026-01-23\": [1225, 14328579759.12909], \"2026-01-24\": [1216, 6067063397.9750805], \"2026-01-25\": [1137, 9484258639.179695], \"2026-01-26\": [1180, 11573541952.82817], \"2026-01-27\": [1205, 7157379423.613562], \"2026-01-28\": [1240, 13003835528.462189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728709"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JTO","pri_name":"Jito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3774","price_change":"-0.04959999999999998","price_change_p":"-11.62","price_change_p_a":"11.62","volume":"11594217.56328","volume_btc":"136.57988290","series":"{\"2026-01-15\": [0.415, 1334694.199], \"2026-01-16\": [0.42, 976413.7114], \"2026-01-17\": [0.401, 1251597.4306], \"2026-01-18\": [0.376, 915362.1488], \"2026-01-19\": [0.361, 2016592.9377], \"2026-01-20\": [0.337, 1832361.338], \"2026-01-21\": [0.34, 1640230.754], \"2026-01-22\": [0.327, 1167990.4374000002], \"2026-01-23\": [0.329, 1089720.6761], \"2026-01-24\": [0.331, 583829.1571], \"2026-01-25\": [0.309, 6505484.4393], \"2026-01-26\": [0.347, 7785687.8108], \"2026-01-27\": [0.37, 4980349.2995], \"2026-01-28\": [0.426, 32723553.165]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728764"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2693","price_change":"-0.03420000000000001","price_change_p":"-11.27","price_change_p_a":"11.27","volume":"9496029.521885","volume_btc":"111.86322777","series":"{\"2026-01-15\": [0.3412, 9924378.563172], \"2026-01-16\": [0.3401, 6744538.82137], \"2026-01-17\": [0.3472, 5380708.067504], \"2026-01-18\": [0.3235, 5198393.339645], \"2026-01-19\": [0.3197, 9132878.623826], \"2026-01-20\": [0.3001, 7277981.460425], \"2026-01-21\": [0.3085, 8836537.819918], \"2026-01-22\": [0.3074, 6823315.102140001], \"2026-01-23\": [0.3044, 5943116.944988], \"2026-01-24\": [0.3039, 2127204.610706], \"2026-01-25\": [0.2866, 5947343.845720001], \"2026-01-26\": [0.2979, 4271512.400701], \"2026-01-27\": [0.3018, 3783198.525569], \"2026-01-28\": [0.3012, 6086955.759431]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2128","price_change":"-0.024400000000000005","price_change_p":"-10.29","price_change_p_a":"10.29","volume":"9926638.07184","volume_btc":"116.93579649","series":"{\"2026-01-15\": [0.2777, 11939986.67293], \"2026-01-16\": [0.2795, 8011535.50063], \"2026-01-17\": [0.2779, 6312687.22189], \"2026-01-18\": [0.2526, 7576682.665739999], \"2026-01-19\": [0.2488, 17458113.07036], \"2026-01-20\": [0.232, 10012785.618400002], \"2026-01-21\": [0.2385, 10025396.3925], \"2026-01-22\": [0.2369, 7597337.989], \"2026-01-23\": [0.2322, 5087906.77104], \"2026-01-24\": [0.2308, 3093500.61176], \"2026-01-25\": [0.2182, 7121713.10664], \"2026-01-26\": [0.2209, 5992356.55318], \"2026-01-27\": [0.2284, 6641313.17866], \"2026-01-28\": [0.2323, 9644339.36397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1769728762"}