价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"HFT","pri_name":"Hashflow","pri_url":"https://hashflow.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.1227","price_change":"0.05210000000000001","price_change_p":"73.8","price_change_p_a":"73.8","volume":"11498819.76734","volume_btc":"106.93902384","series":"{\"2025-06-17\": [0.0512, 199228.2368], \"2025-06-18\": [0.0511, 203957.1204], \"2025-06-19\": [0.052, 149417.04854], \"2025-06-20\": [0.052, 187589.194], \"2025-06-21\": [0.0481, 160437.5019], \"2025-06-22\": [0.0457, 308774.192], \"2025-06-23\": [0.0525, 197988.68652], \"2025-06-24\": [0.0553, 316830.23417], \"2025-06-25\": [0.0525, 338814.83475], \"2025-06-26\": [0.0518, 348671.25972000003], \"2025-06-27\": [0.0521, 314235.57122], \"2025-06-28\": [0.0566, 308764.45532], \"2025-06-29\": [0.0695, 1100068.07318], \"2025-06-30\": [0.1293, 9145185.84875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348214"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAV","pri_name":"Maverick Protocol","pri_url":"https://mav.zyx","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05292","price_change":"0.007150000000000004","price_change_p":"15.62","price_change_p_a":"15.62","volume":"11013571.11456","volume_btc":"102.42621137","series":"{\"2025-06-17\": [0.04678, 1334663.94734], \"2025-06-18\": [0.04569, 1146418.33744], \"2025-06-19\": [0.04479, 451456.7739], \"2025-06-20\": [0.04316, 443180.51856], \"2025-06-21\": [0.04161, 372528.13011], \"2025-06-22\": [0.0395, 728591.4435], \"2025-06-23\": [0.04502, 558577.3359], \"2025-06-24\": [0.04674, 969241.20874], \"2025-06-25\": [0.04358, 931330.18146], \"2025-06-26\": [0.04244, 552185.43948], \"2025-06-27\": [0.04274, 465196.18549], \"2025-06-28\": [0.04466, 231563.58896], \"2025-06-29\": [0.04742, 673271.39738], \"2025-06-30\": [0.04987, 2542531.71995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348252"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIDA","pri_name":"Fida","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0742","price_change":"0.006699999999999998","price_change_p":"9.93","price_change_p_a":"9.93","volume":"19878211.67598","volume_btc":"184.86736859","series":"{\"2025-06-17\": [0.0653, 2173321.10388], \"2025-06-18\": [0.0649, 1712733.9003], \"2025-06-19\": [0.0643, 1279903.1640199998], \"2025-06-20\": [0.0618, 1636527.61074], \"2025-06-21\": [0.0579, 1506014.4927], \"2025-06-22\": [0.0558, 2398906.69497], \"2025-06-23\": [0.0625, 2207563.25329], \"2025-06-24\": [0.0633, 1533843.11975], \"2025-06-25\": [0.0614, 1293388.6422400002], \"2025-06-26\": [0.061, 1298632.7515], \"2025-06-27\": [0.0618, 864612.75573], \"2025-06-28\": [0.0679, 4261864.77888], \"2025-06-29\": [0.0685, 2040502.5649], \"2025-06-30\": [0.0787, 15504215.14167]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348251"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEVER","pri_name":"LeverFi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.4504","price_change":"0.03370000000000001","price_change_p":"8.09","price_change_p_a":"8.09","volume":"26089701032.71359","volume_btc":"179.32273813","series":"{\"2025-06-17\": [0.5782, 583501090.3956057], \"2025-06-18\": [0.5845, 369011360.8669611], \"2025-06-19\": [0.5719, 368899247.2122565], \"2025-06-20\": [0.5511, 490733401.7098261], \"2025-06-21\": [0.5359, 488426348.9803871], \"2025-06-22\": [0.5081, 477745630.8890127], \"2025-06-23\": [0.5725, 444397834.395799], \"2025-06-24\": [0.566, 438332687.2558077], \"2025-06-25\": [0.5331, 117838530.58913182], \"2025-06-26\": [0.4375, 8041644946.346592], \"2025-06-27\": [0.4423, 2216671976.3983583], \"2025-06-28\": [0.3923, 2314344742.5263734], \"2025-06-29\": [0.4368, 8822968618.496338], \"2025-06-30\": [0.4631, 25934801675.265976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348258"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"522.38","price_change":"22.139999999999986","price_change_p":"4.43","price_change_p_a":"4.43","volume":"13334751.079214","volume_btc":"124.01318504","series":"{\"2025-06-17\": [462.98, 16659565.37142], \"2025-06-18\": [459.17, 8281822.346866], \"2025-06-19\": [497.5, 15862881.850034], \"2025-06-20\": [473.54, 7566590.31737], \"2025-06-21\": [467.2, 5690255.03903], \"2025-06-22\": [454.69, 14893180.494744], \"2025-06-23\": [463.3, 7353118.069996], \"2025-06-24\": [453.89, 3056560.311806], \"2025-06-25\": [482.46, 13475079.806222], \"2025-06-26\": [489.41, 9527263.259668], \"2025-06-27\": [504.74, 10593510.762296], \"2025-06-28\": [491.36, 6087117.74265], \"2025-06-29\": [503.97, 4419594.851872], \"2025-06-30\": [505.61, 9311496.110614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348299"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"709900","price_change":"28600","price_change_p":"4.2","price_change_p_a":"4.2","volume":"22522627152.211845","volume_btc":"154.80511508","series":"{\"2025-06-17\": [644100, 17257784423.246452], \"2025-06-18\": [636700, 12617227490.650627], \"2025-06-19\": [689000, 25880134082.62092], \"2025-06-20\": [659300, 20633720273.63032], \"2025-06-21\": [652900, 12524212253.716112], \"2025-06-22\": [635500, 18326659725.863113], \"2025-06-23\": [644300, 13118460554.901997], \"2025-06-24\": [622400, 10651867253.849598], \"2025-06-25\": [661700, 32444958284.776012], \"2025-06-26\": [673800, 19469634448.73045], \"2025-06-27\": [693200, 13080054313.42899], \"2025-06-28\": [674800, 6924829939.991449], \"2025-06-29\": [688000, 7227723801.187923], \"2025-06-30\": [688300, 12491595606.140638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348203"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00016119","price_change":"0.000006189999999999993","price_change_p":"3.99","price_change_p_a":"3.99","volume":"103.36970585","volume_btc":"103.36970585","series":"{\"2025-06-17\": [0.00016207, 105.80276441], \"2025-06-18\": [0.00016236, 114.48045275], \"2025-06-19\": [0.0001599, 100.68534085], \"2025-06-20\": [0.0001617, 112.23148655], \"2025-06-21\": [0.00016033, 111.25801846], \"2025-06-22\": [0.00015816, 110.1706914], \"2025-06-23\": [0.00016063, 115.82953493], \"2025-06-24\": [0.00015555, 107.79956006], \"2025-06-25\": [0.00015834, 105.07123259], \"2025-06-26\": [0.0001541, 105.45549552], \"2025-06-27\": [0.00015459, 112.09776459], \"2025-06-28\": [0.00015438, 108.72423484], \"2025-06-29\": [0.0001521, 98.80903083], \"2025-06-30\": [0.00016119, 103.36970585]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751304394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"METIS","pri_name":"Metis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"15.78","price_change":"0.4599999999999991","price_change_p":"3","price_change_p_a":"3","volume":"11243442.33017","volume_btc":"104.56401367","series":"{\"2025-06-17\": [15.76, 1689285.57496], \"2025-06-18\": [15.79, 1466508.90122], \"2025-06-19\": [15.51, 616169.9887199999], \"2025-06-20\": [14.94, 1305160.4915999998], \"2025-06-21\": [14.07, 1094779.56651], \"2025-06-22\": [13.39, 1713373.26305], \"2025-06-23\": [14.75, 1360674.21315], \"2025-06-24\": [15.12, 1520474.71056], \"2025-06-25\": [14.56, 911504.07712], \"2025-06-26\": [14.18, 997344.67054], \"2025-06-27\": [14.19, 2843773.51368], \"2025-06-28\": [14.6, 860827.95735], \"2025-06-29\": [15.44, 1181650.71446], \"2025-06-30\": [15.97, 9818146.88827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348244"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.016877","price_change":"0.0004270000000000003","price_change_p":"2.6","price_change_p_a":"2.6","volume":"17173856.56807715","volume_btc":"159.71686608","series":"{\"2025-06-17\": [0.017509, 1313498.3599474602], \"2025-06-18\": [0.017491, 11466238.22698916], \"2025-06-19\": [0.017524, 6990680.933150117], \"2025-06-20\": [0.01727, 13627437.62321981], \"2025-06-21\": [0.017037, 10984168.158502623], \"2025-06-22\": [0.016077, 38980088.41946008], \"2025-06-23\": [0.016737, 31253620.648540635], \"2025-06-24\": [0.01675, 20505539.182925228], \"2025-06-25\": [0.016561, 13165846.05214823], \"2025-06-26\": [0.016406, 7752414.926274872], \"2025-06-27\": [0.016445, 4579293.37722132], \"2025-06-28\": [0.016453, 4846188.242484848], \"2025-06-29\": [0.016531, 6768987.66433813], \"2025-06-30\": [0.016346, 10888851.609043242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUMA","pri_name":"Huma Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03474","price_change":"0.0008799999999999988","price_change_p":"2.6","price_change_p_a":"2.6","volume":"12318430.1976","volume_btc":"114.56140084","series":"{\"2025-06-17\": [0.0382, 5764389.473599999], \"2025-06-18\": [0.0366, 6558048.10787], \"2025-06-19\": [0.04023, 19544901.71397], \"2025-06-20\": [0.03646, 7525423.59218], \"2025-06-21\": [0.0346, 4748295.0852], \"2025-06-22\": [0.03476, 5668390.58653], \"2025-06-23\": [0.03816, 5802194.14203], \"2025-06-24\": [0.03495, 4243285.68615], \"2025-06-25\": [0.03196, 7181128.41892], \"2025-06-26\": [0.03135, 12772461.0704], \"2025-06-27\": [0.03182, 4204988.96382], \"2025-06-28\": [0.03287, 2626673.91523], \"2025-06-29\": [0.03591, 4655724.64565], \"2025-06-30\": [0.0346, 9261398.7118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348252"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002075","price_change":"0.0000005100000000000002","price_change_p":"2.52","price_change_p_a":"2.52","volume":"101.97520684999999","volume_btc":"101.97520685","series":"{\"2025-06-17\": [0.00002064, 57.514406448], \"2025-06-18\": [0.00002068, 106.00451237], \"2025-06-19\": [0.00002069, 24.06880923], \"2025-06-20\": [0.00002052, 46.579330908], \"2025-06-21\": [0.0000202, 55.28391752], \"2025-06-22\": [0.00001999, 133.0486151], \"2025-06-23\": [0.00002052, 108.74255056], \"2025-06-24\": [0.00002066, 104.646575414], \"2025-06-25\": [0.00002036, 47.879728376], \"2025-06-26\": [0.00001968, 64.638361728], \"2025-06-27\": [0.00002, 62.85936073], \"2025-06-28\": [0.00002037, 64.838186658], \"2025-06-29\": [0.00002036, 20.53410119], \"2025-06-30\": [0.00002088, 97.183243512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348250"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"319.62","price_change":"4.8799999999999955","price_change_p":"1.55","price_change_p_a":"1.55","volume":"17958113.603070807","volume_btc":"167.01045651","series":"{\"2025-06-17\": [319.35, 16106257.208905218], \"2025-06-18\": [315.9, 13217006.423138004], \"2025-06-19\": [311, 9261427.096096952], \"2025-06-20\": [310.15, 10135838.032959417], \"2025-06-21\": [308.79, 9193696.08492158], \"2025-06-22\": [298.44, 8315129.152753659], \"2025-06-23\": [312.04, 10827413.731094342], \"2025-06-24\": [314.44, 12677018.994757058], \"2025-06-25\": [311.3, 13851957.717947677], \"2025-06-26\": [311.73, 14166789.492880266], \"2025-06-27\": [308.12, 10727168.794800242], \"2025-06-28\": [310.97, 6942379.324780796], \"2025-06-29\": [313.84, 9269598.943945313], \"2025-06-30\": [324.32, 16121740.791256778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1.089","price_change":"-0.518","price_change_p":"-32.23","price_change_p_a":"32.23","volume":"17763310697.069317","volume_btc":"122.09283305","series":"{\"2025-06-17\": [3.169, 9514786846.463696], \"2025-06-18\": [3.051, 11597669304.29346], \"2025-06-19\": [2.89, 8293062889.853111], \"2025-06-20\": [2.804, 17957123178.975086], \"2025-06-21\": [2.888, 8526233302.486482], \"2025-06-22\": [2.543, 14833072538.050806], \"2025-06-23\": [2.395, 10330225638.284023], \"2025-06-24\": [2.307, 42566512460.584114], \"2025-06-25\": [2.366, 27962171449.80892], \"2025-06-26\": [2.106, 30488275487.913265], \"2025-06-27\": [1.942, 11107360608.527386], \"2025-06-28\": [1.862, 16603177035.112097], \"2025-06-29\": [1.768, 10604758739.577805], \"2025-06-30\": [1.355, 18236038830.610462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348223"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIX","pri_name":"Six","pri_url":"https://six.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"28.03","price_change":"-11.14","price_change_p":"-28.44","price_change_p_a":"28.44","volume":"16862834974.542501","volume_btc":"115.90357960","series":"{\"2025-06-17\": [25.88, 310743800.8112641], \"2025-06-18\": [26, 95350024.80789572], \"2025-06-19\": [26.1, 55174370.55323821], \"2025-06-20\": [25.73, 107930281.16003484], \"2025-06-21\": [24.64, 51755891.2433627], \"2025-06-22\": [24.14, 80390685.120663], \"2025-06-23\": [24.56, 50203283.03263723], \"2025-06-24\": [32.51, 36378612148.11856], \"2025-06-25\": [29.05, 8966502764.153866], \"2025-06-26\": [27.45, 1521319917.3591454], \"2025-06-27\": [25.91, 1103234976.9254336], \"2025-06-28\": [25.9, 709137906.0660826], \"2025-06-29\": [25.9, 482701818.5479312], \"2025-06-30\": [30.4, 33817113158.209778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348258"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"33540","price_change":"-8710","price_change_p":"-20.62","price_change_p_a":"20.62","volume":"21473357896.140636","volume_btc":"147.59315678","series":"{\"2025-06-17\": [44150, 17573250296.823257], \"2025-06-18\": [42960, 3712824867.9442086], \"2025-06-19\": [45490, 3582210112.8417864], \"2025-06-20\": [43060, 3044749136.1576552], \"2025-06-21\": [41890, 1773988787.259097], \"2025-06-22\": [41180, 1920390773.5515516], \"2025-06-23\": [43070, 1844945927.1779976], \"2025-06-24\": [42220, 1174627344.4608698], \"2025-06-25\": [43150, 6982992614.166433], \"2025-06-26\": [42000, 2546120822.520393], \"2025-06-27\": [42440, 1318928547.1083884], \"2025-06-28\": [42200, 697972470.2954341], \"2025-06-29\": [43030, 817622780.6713032], \"2025-06-30\": [38720, 7976607595.568863]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348244"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRT","pri_name":"Cryptotarget","pri_url":"http://cryptotarget.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0013648","price_change":"-0.0002875","price_change_p":"-17.4","price_change_p_a":"17.4","volume":"13072402.9594272","volume_btc":"121.57334752","series":"{\"2025-06-17\": [0.00944, 15322556.9898374], \"2025-06-18\": [0.01537, 16742850.5708736], \"2025-06-19\": [0.0067948, 15031511.442049], \"2025-06-20\": [0.0050781, 15070016.5165302], \"2025-06-21\": [0.0072477, 15073691.96369], \"2025-06-22\": [0.004681, 15054090.874269], \"2025-06-23\": [0.0033677, 15099536.9929022], \"2025-06-24\": [0.0048104, 15090059.8553442], \"2025-06-25\": [0.0027633, 15204270.3888258], \"2025-06-26\": [0.0024253, 15024900.3796176], \"2025-06-27\": [0.0018154, 15042124.873956], \"2025-06-28\": [0.0017682, 13069585.631189], \"2025-06-29\": [0.0015425, 12870940.7230488], \"2025-06-30\": [0.0016292, 12987960.9671496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348299"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.08503","price_change":"-0.014700000000000005","price_change_p":"-14.74","price_change_p_a":"14.74","volume":"19739660.631775256","volume_btc":"183.57884388","series":"{\"2025-06-17\": null, \"2025-06-18\": null, \"2025-06-19\": null, \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": [0.09185, 7554703.161994466], \"2025-06-27\": [0.08443, 35908171.20593105], \"2025-06-28\": [0.08832, 18428149.86207], \"2025-06-29\": [0.1001, 21186947.76283765], \"2025-06-30\": [0.085, 18240415.028280865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348225"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPX","pri_name":"Specie","pri_url":"http://specie.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.1677","price_change":"-0.19430000000000014","price_change_p":"-14.27","price_change_p_a":"14.27","volume":"12171601.766338","volume_btc":"113.19589643","series":"{\"2025-06-17\": [1.2995, 16100056.981248], \"2025-06-18\": [1.4534, 18762181.054784], \"2025-06-19\": [1.3191, 17510642.27954], \"2025-06-20\": [1.0935, 23850731.95779], \"2025-06-21\": [1.0382, 19881605.509836], \"2025-06-22\": [1.044, 22482483.456218], \"2025-06-23\": [1.2197, 29329137.703998], \"2025-06-24\": [1.3327, 24075214.077052], \"2025-06-25\": [1.2825, 23610579.820186], \"2025-06-26\": [1.1699, 17188984.971144], \"2025-06-27\": [1.1517, 17318204.61643], \"2025-06-28\": [1.2764, 13313312.117118], \"2025-06-29\": [1.35, 12564083.685594], \"2025-06-30\": [1.2007, 12942286.63799]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348299"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMC","pri_name":"DynamicCoin","pri_url":"https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-informati","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.008167","price_change":"-0.0011659999999999986","price_change_p":"-12.49","price_change_p_a":"12.49","volume":"11330544.6083332","volume_btc":"105.37406486","series":"{\"2025-06-17\": [0, 0], \"2025-06-18\": [0, 0], \"2025-06-19\": [0, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0, 0], \"2025-06-22\": [0, 0], \"2025-06-23\": [0, 0], \"2025-06-24\": [0.008146, 9899438.0253428], \"2025-06-25\": [0.00496, 7458256.5228044], \"2025-06-26\": [0.003855, 6527142.6038356], \"2025-06-27\": [0.004323, 5414793.72731], \"2025-06-28\": [0.004998, 4365075.5299122], \"2025-06-29\": [0.009002, 10084919.6432098], \"2025-06-30\": [0.009326, 12440048.7141262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348299"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMC","pri_name":"DynamicCoin","pri_url":"https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-informati","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.008155","price_change":"-0.001162999999999999","price_change_p":"-12.48","price_change_p_a":"12.48","volume":"10864424.727065","volume_btc":"101.03914996","series":"{\"2025-06-17\": null, \"2025-06-18\": null, \"2025-06-19\": null, \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": [0.008153, 6989339.427948], \"2025-06-25\": [0.004964, 2155253.6352], \"2025-06-26\": [0.00387, 1201991.00904], \"2025-06-27\": [0.004308, 8629402.024717], \"2025-06-28\": [0.005011, 1860772.469932], \"2025-06-29\": [0.008968, 10333436.067209], \"2025-06-30\": [0.009337, 12630518.465882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348225"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.13968","price_change":"-0.017380000000000007","price_change_p":"-11.07","price_change_p_a":"11.07","volume":"13752980.6443598","volume_btc":"127.90271999","series":"{\"2025-06-17\": [0.14585, 9516376.1985926], \"2025-06-18\": [0.15195, 11767494.062361], \"2025-06-19\": [0.15212, 5842269.8752374], \"2025-06-20\": [0.14299, 6617962.7028088], \"2025-06-21\": [0.13065, 6748595.9781278], \"2025-06-22\": [0.1266, 7017904.7395208], \"2025-06-23\": [0.15535, 16844819.4010014], \"2025-06-24\": [0.15011, 13623978.9103488], \"2025-06-25\": [0.13854, 14460567.5691428], \"2025-06-26\": [0.13561, 9214433.879783], \"2025-06-27\": [0.1381, 10177178.5691908], \"2025-06-28\": [0.14825, 14667480.5266584], \"2025-06-29\": [0.16289, 16241267.2472756], \"2025-06-30\": [0.14737, 17395066.5481132]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348299"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.323","price_change":"-0.03799999999999998","price_change_p":"-10.53","price_change_p_a":"10.53","volume":"12337396.9542","volume_btc":"113.01055610","series":"{\"2025-06-17\": [0.3036, 4844699.94492], \"2025-06-18\": [0.3073, 3514469.15174], \"2025-06-19\": [0.3013, 1911879.65589], \"2025-06-20\": [0.2867, 2757759.30107], \"2025-06-21\": [0.2751, 3930088.20099], \"2025-06-22\": [0.2678, 5444682.82838], \"2025-06-23\": [0.3029, 5408295.82982], \"2025-06-24\": [0.3153, 5939760.7626], \"2025-06-25\": [0.309, 4385093.5308], \"2025-06-26\": [0.3022, 3624315.30352], \"2025-06-27\": [0.3059, 3264159.4825], \"2025-06-28\": [0.3116, 1998872.76354], \"2025-06-29\": [0.3677, 11500135.19627], \"2025-06-30\": [0.3454, 14322442.162819998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348250"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.3225","price_change":"-0.03789999999999999","price_change_p":"-10.52","price_change_p_a":"10.52","volume":"11484508.477500001","volume_btc":"106.80592884","series":"{\"2025-06-17\": [0.3034, 5162951.51962], \"2025-06-18\": [0.3069, 3811328.87517], \"2025-06-19\": [0.3011, 2268087.41876], \"2025-06-20\": [0.2865, 3794169.89535], \"2025-06-21\": [0.2749, 3137843.4659399996], \"2025-06-22\": [0.2675, 4560228.29297], \"2025-06-23\": [0.3017, 5206468.45832], \"2025-06-24\": [0.3149, 5842768.81423], \"2025-06-25\": [0.3088, 4344706.406880001], \"2025-06-26\": [0.3035, 3840492.1564], \"2025-06-27\": [0.3058, 2866491.95775], \"2025-06-28\": [0.3113, 1683906.86155], \"2025-06-29\": [0.3679, 10614951.29324], \"2025-06-30\": [0.3453, 12197342.082989998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348214"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3228","price_change":"-0.03770000000000001","price_change_p":"-10.46","price_change_p_a":"10.46","volume":"11431043.569812035","volume_btc":"106.30870520","series":"{\"2025-06-17\": [0.3036, 4815906.095550345], \"2025-06-18\": [0.3071, 5546668.9831205625], \"2025-06-19\": [0.3012, 2516676.8002145705], \"2025-06-20\": [0.2866, 4326619.015254671], \"2025-06-21\": [0.2745, 2800137.8260652847], \"2025-06-22\": [0.2677, 5985281.73366406], \"2025-06-23\": [0.3026, 5365893.1398814], \"2025-06-24\": [0.3151, 6207049.974958359], \"2025-06-25\": [0.3092, 3939910.6972021502], \"2025-06-26\": [0.3019, 3059659.4749693647], \"2025-06-27\": [0.3057, 2460985.636474378], \"2025-06-28\": [0.3117, 1169100.59050701], \"2025-06-29\": [0.3677, 9731915.393566798], \"2025-06-30\": [0.345, 13047379.02077788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751348221"}