价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00637","price_change":"0.0016099999999999995","price_change_p":"33.82","price_change_p_a":"33.82","volume":"10308029.392387","volume_btc":"137.71527268","series":"{\"2026-03-02\": [0.00485, 291499.560185], \"2026-03-03\": [0.0047, 206267.74427], \"2026-03-04\": [0.00478, 207173.426434], \"2026-03-05\": [0.00471, 154852.284117], \"2026-03-06\": [0.00464, 265452.382528], \"2026-03-07\": [0.00451, 813227.448374], \"2026-03-08\": [0.00445, 231680.931615], \"2026-03-09\": [0.00451, 149929.481174], \"2026-03-10\": [0.00457, 127878.029738], \"2026-03-11\": [0.00458, 192985.170129], \"2026-03-12\": [0.0046, 350900.51614], \"2026-03-13\": [0.00465, 1237780.2738299998], \"2026-03-14\": [0.00467, 201647.829836], \"2026-03-15\": [0.00472, 189185.809425]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719753"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.2308","price_change":"0.03320000000000001","price_change_p":"16.8","price_change_p_a":"16.8","volume":"13811755.39406","volume_btc":"185.24016713","series":"{\"2026-03-02\": [0.1515, 1657338.8859], \"2026-03-03\": [0.148, 1459575.5325], \"2026-03-04\": [0.1555, 1514376.48998], \"2026-03-05\": [0.1528, 861137.28256], \"2026-03-06\": [0.1459, 1144944.54531], \"2026-03-07\": [0.143, 701873.3864999999], \"2026-03-08\": [0.141, 763357.6580999999], \"2026-03-09\": [0.1437, 797894.93976], \"2026-03-10\": [0.1545, 1515298.92379], \"2026-03-11\": [0.1606, 2511525.47201], \"2026-03-12\": [0.1774, 2042732.98105], \"2026-03-13\": [0.1781, 5052775.1859], \"2026-03-14\": [0.1788, 975939.86243], \"2026-03-15\": [0.197, 5175861.52824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719759"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.2307","price_change":"0.032899999999999985","price_change_p":"16.63","price_change_p_a":"16.63","volume":"12396784.36035968","volume_btc":"165.62103905","series":"{\"2026-03-02\": [0.1515, 4539950.717312099], \"2026-03-03\": [0.148, 3807064.06115268], \"2026-03-04\": [0.1554, 4474832.91053412], \"2026-03-05\": [0.1526, 3105758.8026116407], \"2026-03-06\": [0.1459, 2439328.65702439], \"2026-03-07\": [0.1429, 1126897.52682483], \"2026-03-08\": [0.1411, 2275595.53070983], \"2026-03-09\": [0.1436, 3253348.46719584], \"2026-03-10\": [0.1541, 3113897.77284292], \"2026-03-11\": [0.1599, 3756918.14075211], \"2026-03-12\": [0.1778, 3349181.69681257], \"2026-03-13\": [0.1782, 5401609.02578088], \"2026-03-14\": [0.1791, 2268158.35737291], \"2026-03-15\": [0.1966, 6021551.40298347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719753"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.2304","price_change":"0.032799999999999996","price_change_p":"16.6","price_change_p_a":"16.6","volume":"12474565.839555047","volume_btc":"166.66019962","series":"{\"2026-03-02\": [0.1515, 1716591.7608986998], \"2026-03-03\": [0.1482, 1814835.52134158], \"2026-03-04\": [0.1553, 905108.98416138], \"2026-03-05\": [0.1527, 651526.5121561801], \"2026-03-06\": [0.1457, 568227.51054066], \"2026-03-07\": [0.1431, 394609.11755778], \"2026-03-08\": [0.1411, 557451.0665632], \"2026-03-09\": [0.1435, 662400.6935118999], \"2026-03-10\": [0.1543, 1305222.08092328], \"2026-03-11\": [0.1603, 2755935.42859392], \"2026-03-12\": [0.1773, 3155965.8889291], \"2026-03-13\": [0.1782, 5010731.740899719], \"2026-03-14\": [0.1791, 1214732.64793864], \"2026-03-15\": [0.1971, 5643760.037029928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"272.51","price_change":"37.25","price_change_p":"15.83","price_change_p_a":"15.83","volume":"9421688.79736","volume_btc":"125.87376233","series":"{\"2026-03-02\": [223.69, 3315476.2061570003], \"2026-03-03\": [220.81, 3417093.242569], \"2026-03-04\": [243.49, 5442337.102267], \"2026-03-05\": [227.61, 2614096.2067560004], \"2026-03-06\": [210.17, 2292337.1364720003], \"2026-03-07\": [197.55, 1768118.785965], \"2026-03-08\": [197.66, 1810582.262738], \"2026-03-09\": [213.01, 3268634.3389069997], \"2026-03-10\": [222.69, 4078482.416034001], \"2026-03-11\": [213.03, 2420588.1414960003], \"2026-03-12\": [208.16, 2246568.6526240003], \"2026-03-13\": [207.84, 3520526.5011360003], \"2026-03-14\": [213.16, 1721748.805548], \"2026-03-15\": [228.55, 4466720.200005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719377"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.09","price_change":"1.0999999999999996","price_change_p":"15.74","price_change_p_a":"15.74","volume":"18620267132.97131","volume_btc":"169.91465803","series":"{\"2026-03-02\": [6.19, 4991441843.620445], \"2026-03-03\": [6.15, 3058194770.0861325], \"2026-03-04\": [6.05, 1803709228.4016492], \"2026-03-05\": [6.08, 992503711.5737484], \"2026-03-06\": [6.27, 18117011731.17081], \"2026-03-07\": [6.05, 2030371471.3814304], \"2026-03-08\": [6.04, 1175594187.828321], \"2026-03-09\": [6.14, 2444751376.4571667], \"2026-03-10\": [6.36, 18334602591.754135], \"2026-03-11\": [6.15, 4706752607.918572], \"2026-03-12\": [7.55, 67287738123.89492], \"2026-03-13\": [7.56, 45442313744.24219], \"2026-03-14\": [7.12, 10766908062.371616], \"2026-03-15\": [6.93, 16499988201.258753]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719609"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"271.82","price_change":"36.91","price_change_p":"15.71","price_change_p_a":"15.71","volume":"11702589.54967","volume_btc":"156.34659638","series":"{\"2026-03-02\": [223.48, 3484950.81086], \"2026-03-03\": [220.68, 3636081.44945], \"2026-03-04\": [244.02, 5708994.38296], \"2026-03-05\": [226.83, 2833123.7122500003], \"2026-03-06\": [210.1, 2973387.5149], \"2026-03-07\": [197.35, 2580330.52825], \"2026-03-08\": [197.65, 2090315.28632], \"2026-03-09\": [214.17, 4081015.84337], \"2026-03-10\": [222.61, 4331992.60349], \"2026-03-11\": [212.85, 3588944.733], \"2026-03-12\": [208.25, 2373339.0345], \"2026-03-13\": [208.28, 4211079.81252], \"2026-03-14\": [213.22, 1714948.57767], \"2026-03-15\": [229.47, 5512492.4007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719812"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"271.71","price_change":"36.66999999999999","price_change_p":"15.6","price_change_p_a":"15.6","volume":"8582928.153849","volume_btc":"114.66792014","series":"{\"2026-03-02\": [223.59, 28532616.1097961], \"2026-03-03\": [220.83, 20924264.7967317], \"2026-03-04\": [244.31, 39817175.7289141], \"2026-03-05\": [226.74, 22980831.018753], \"2026-03-06\": [210.01, 17615185.304406], \"2026-03-07\": [197.02, 9459656.9929886], \"2026-03-08\": [197.93, 14704887.1120428], \"2026-03-09\": [214.22, 25083728.3797784], \"2026-03-10\": [223.07, 24778314.6897235], \"2026-03-11\": [213.07, 19632456.1446299], \"2026-03-12\": [208.5, 16685498.751735002], \"2026-03-13\": [208.07, 27133915.6822964], \"2026-03-14\": [213.27, 9209725.5969087], \"2026-03-15\": [229.7, 13138976.384375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"271.48","price_change":"36.35000000000002","price_change_p":"15.46","price_change_p_a":"15.46","volume":"11587811.95692","volume_btc":"155.41313630","series":"{\"2026-03-02\": [223.5, 5092259.22844], \"2026-03-03\": [221.04, 2740926.81403], \"2026-03-04\": [244, 5122963.99433], \"2026-03-05\": [226.7, 2637697.1196], \"2026-03-06\": [210.18, 2000074.77162], \"2026-03-07\": [197.31, 3157750.02924], \"2026-03-08\": [197.97, 2818887.79855], \"2026-03-09\": [214.64, 4562268.97236], \"2026-03-10\": [222.7, 5509957.8832], \"2026-03-11\": [213.04, 3746920.25088], \"2026-03-12\": [208.36, 3415156.45908], \"2026-03-13\": [208.27, 4269147.82607], \"2026-03-14\": [213.24, 1427835.06927], \"2026-03-15\": [229.84, 4579705.80834]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719759"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDGE","pri_name":"Definitive","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"215","price_change":"27","price_change_p":"14.36","price_change_p_a":"14.36","volume":"13124754066.967049","volume_btc":"119.76670813","series":"{\"2026-03-02\": null, \"2026-03-03\": null, \"2026-03-04\": [267, 10458759794.68647], \"2026-03-05\": [247, 6248066921.922892], \"2026-03-06\": [219, 3352337021.815064], \"2026-03-07\": [211, 2227593451.5544944], \"2026-03-08\": [197, 1023315510.3591516], \"2026-03-09\": [220, 3798300815.109251], \"2026-03-10\": [227, 3897236396.8863406], \"2026-03-11\": [208, 927496110.67308], \"2026-03-12\": [200, 596491458.4155967], \"2026-03-13\": [197, 496408232.25003994], \"2026-03-14\": [191, 441998797.3042589], \"2026-03-15\": [190, 432129244.0595124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"A8","pri_name":"aincient8","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"14.79","price_change":"1.5899999999999999","price_change_p":"12.05","price_change_p_a":"12.05","volume":"11464492942.470156","volume_btc":"104.61640448","series":"{\"2026-03-02\": [13.74, 536087545.31336147], \"2026-03-03\": [13.47, 776848994.3254929], \"2026-03-04\": [13.79, 1095838158.398353], \"2026-03-05\": [13.4, 513236972.15902954], \"2026-03-06\": [13.34, 364007309.1544173], \"2026-03-07\": [12.87, 412112389.1560635], \"2026-03-08\": [12.48, 358672696.02837205], \"2026-03-09\": [12.79, 418704387.6118974], \"2026-03-10\": [12.71, 474788626.1040257], \"2026-03-11\": [12.5, 703511461.5372199], \"2026-03-12\": [12.62, 414030932.122816], \"2026-03-13\": [12.57, 448211738.35702294], \"2026-03-14\": [14.43, 1813459925.111791], \"2026-03-15\": [13.08, 12549727314.336786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0058","price_change":"0.0005999999999999998","price_change_p":"11.54","price_change_p_a":"11.54","volume":"19190706109.755707","volume_btc":"175.12005831","series":"{\"2026-03-02\": [0.0051, 5993782396.931161], \"2026-03-03\": [0.0051, 7525519140.977074], \"2026-03-04\": [0.0053, 10557196370.981571], \"2026-03-05\": [0.0051, 4809091486.208756], \"2026-03-06\": [0.005, 4937807640.012992], \"2026-03-07\": [0.0049, 4797669721.682333], \"2026-03-08\": [0.0047, 2856139775.11488], \"2026-03-09\": [0.0048, 5467352543.509713], \"2026-03-10\": [0.0049, 5923615455.371668], \"2026-03-11\": [0.0049, 6836666577.700995], \"2026-03-12\": [0.0049, 3233189364.1247854], \"2026-03-13\": [0.005, 11657825354.496267], \"2026-03-14\": [0.005, 1793314855.8786554], \"2026-03-15\": [0.0051, 2163218601.3984313]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THE","pri_name":"Thena","pri_url":"https://thena.fi/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"8.08","price_change":"-1.6470000000000002","price_change_p":"-16.93","price_change_p_a":"16.93","volume":"507647523.504","volume_btc":"154.84365092","series":"{\"2026-03-02\": [11.407, 911653.6693], \"2026-03-03\": [11.497, 871609.4143], \"2026-03-04\": [11.87, 1451310.7853], \"2026-03-05\": [11.807, 1275087.5194], \"2026-03-06\": [11.699, 1322966.6351], \"2026-03-07\": [11.45, 857268.37], \"2026-03-08\": [11.563, 822364.1327], \"2026-03-09\": [11.823, 6162646.5306], \"2026-03-10\": [11.974, 2272436.4966], \"2026-03-11\": [12.254, 1622901.8962], \"2026-03-12\": [12.085, 814503.6215], \"2026-03-13\": [12.477, 7106736.727], \"2026-03-14\": [12.362, 2433119.6684], \"2026-03-15\": [9.496, 862868298.2440001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THE","pri_name":"Thena","pri_url":"https://thena.fi/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.183","price_change":"-0.03720000000000001","price_change_p":"-16.89","price_change_p_a":"16.89","volume":"10458907.5183","volume_btc":"139.73100444","series":"{\"2026-03-02\": [0.2608, 269144.8944], \"2026-03-03\": [0.2617, 401929.24949], \"2026-03-04\": [0.2718, 499898.0217], \"2026-03-05\": [0.269, 274215.72170000005], \"2026-03-06\": [0.2636, 365098.60008], \"2026-03-07\": [0.2596, 177075.756], \"2026-03-08\": [0.2606, 231941.86848], \"2026-03-09\": [0.2697, 574163.7906], \"2026-03-10\": [0.2719, 379622.5111699999], \"2026-03-11\": [0.2784, 255177.26783], \"2026-03-12\": [0.2746, 203194.64952], \"2026-03-13\": [0.2825, 509872.1025], \"2026-03-14\": [0.2792, 183919.67738], \"2026-03-15\": [0.2151, 52228740.70098001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719756"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOW","pri_name":"Flow ","pri_url":"https://www.flow.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"56.1","price_change":"-5","price_change_p":"-8.18","price_change_p_a":"8.18","volume":"16485935771.50555","volume_btc":"150.43834328","series":"{\"2026-03-02\": [59.1, 8635415004.772758], \"2026-03-03\": [59.1, 5706699279.097179], \"2026-03-04\": [57.9, 3213243079.1041565], \"2026-03-05\": [58.2, 1935129036.4068952], \"2026-03-06\": [72.9, 69926904509.81952], \"2026-03-07\": [68.1, 25121652227.14467], \"2026-03-08\": [64.4, 16482555308.97572], \"2026-03-09\": [78.1, 58135612167.98338], \"2026-03-10\": [97.8, 114997093751.11494], \"2026-03-11\": [84, 46084193325.08992], \"2026-03-12\": [79, 32247897613.070587], \"2026-03-13\": [74.7, 17398220594.456875], \"2026-03-14\": [66, 16878323690.990356], \"2026-03-15\": [59, 17230332376.055298]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773640574"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"3.782","price_change":"-0.2549999999999999","price_change_p":"-6.32","price_change_p_a":"6.32","volume":"8221573.465680001","volume_btc":"109.84022150","series":"{\"2026-03-02\": [3.482, 1814984.95196], \"2026-03-03\": [3.394, 1081626.12168], \"2026-03-04\": [3.433, 2056430.4874271632], \"2026-03-05\": [3.227, 1348099.64464], \"2026-03-06\": [3.131, 1254553.5018], \"2026-03-07\": [2.999, 936357.55674], \"2026-03-08\": [2.967, 1197617.50398], \"2026-03-09\": [2.881, 1502693.0081560798], \"2026-03-10\": [2.905, 2008077.1021641977], \"2026-03-11\": [2.898, 1245761.811], \"2026-03-12\": [2.931, 7013640.107582764], \"2026-03-13\": [3.857, 37405425.03563777], \"2026-03-14\": [4.016, 25319857.480392948], \"2026-03-15\": [4.054, 11240498.672333771]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5575","price_change":"-345","price_change_p":"-5.83","price_change_p_a":"5.83","volume":"13010757741.691929","volume_btc":"118.72646276","series":"{\"2026-03-02\": [5085, 786374870.8842984], \"2026-03-03\": [4978, 672120279.1561342], \"2026-03-04\": [4970, 1954001565.7783017], \"2026-03-05\": [4737, 1382490255.724275], \"2026-03-06\": [4631, 807700125.4888722], \"2026-03-07\": [4440, 622738416.3289596], \"2026-03-08\": [4405, 616627932.6660028], \"2026-03-09\": [4229, 773090434.4776238], \"2026-03-10\": [4249, 1037547467.3558258], \"2026-03-11\": [4245, 481733246.8918014], \"2026-03-12\": [4291, 3566526000.6015406], \"2026-03-13\": [5700, 74642210971.04158], \"2026-03-14\": [5935, 65127136800.379105], \"2026-03-15\": [5935, 20532935776.15575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1250715942","price":"61.072","price_change":"-2.451999999999998","price_change_p":"-3.86","price_change_p_a":"3.86","volume":"4977831.8906976","volume_btc":"103.04628531","series":"{\"2026-03-02\": [62.341, 3893387.1945], \"2026-03-03\": [64.151, 3407690.3046], \"2026-03-04\": [63.501, 4696038.360095399], \"2026-03-05\": [63.214, 3519793.9699155], \"2026-03-06\": [62.123, 2956092.2103273], \"2026-03-07\": [61.321, 1737424.0940082], \"2026-03-08\": [60.824, 2134025.641356], \"2026-03-09\": [62.332, 3332168.6922], \"2026-03-10\": [61.856, 3525463.0621632], \"2026-03-11\": [62.504, 3089689.0866], \"2026-03-12\": [62.758, 2988052.91655], \"2026-03-13\": [63.004, 4129552.084887], \"2026-03-14\": [62.6, 1899663.84741], \"2026-03-15\": [63.738, 2422099.0782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719458"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOW","pri_name":"Flow ","pri_url":"https://www.flow.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03701","price_change":"-0.0013799999999999993","price_change_p":"-3.59","price_change_p_a":"3.59","volume":"8499065.301721","volume_btc":"113.54751243","series":"{\"2026-03-02\": [0.03521, 480429.2736418], \"2026-03-03\": [0.03512, 504425.2372968], \"2026-03-04\": [0.03465, 539707.892724], \"2026-03-05\": [0.03428, 407823.0733637], \"2026-03-06\": [0.04527, 8780892.4826686], \"2026-03-07\": [0.0417, 4257811.5451650005], \"2026-03-08\": [0.03948, 2341278.0506136003], \"2026-03-09\": [0.05162, 7611273.846412], \"2026-03-10\": [0.06526, 24037641.7723769], \"2026-03-11\": [0.05692, 8773781.326836001], \"2026-03-12\": [0.05319, 7010522.0663751], \"2026-03-13\": [0.05019, 3663581.2112571], \"2026-03-14\": [0.04489, 5187580.7818244], \"2026-03-15\": [0.04046, 5960305.763664001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719759"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"35.2","price_change":"-1","price_change_p":"-2.76","price_change_p_a":"2.76","volume":"11679280389.887545","volume_btc":"106.57639438","series":"{\"2026-03-02\": [38.6, 133744204059.32549], \"2026-03-03\": [44.3, 146334005112.9826], \"2026-03-04\": [42.5, 76288552144.53444], \"2026-03-05\": [38.2, 28450143278.529003], \"2026-03-06\": [37.8, 35059254400.60877], \"2026-03-07\": [34.2, 10277381147.95637], \"2026-03-08\": [31.5, 7254604174.376938], \"2026-03-09\": [37.9, 61896433705.50547], \"2026-03-10\": [38, 32511093212.847385], \"2026-03-11\": [35, 13596730410.055971], \"2026-03-12\": [33.3, 6745361274.357602], \"2026-03-13\": [32.9, 6319946684.22934], \"2026-03-14\": [37.5, 76554879110.58434], \"2026-03-15\": [35.4, 19715959319.699436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719589"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.04058","price_change":"-0.0011000000000000038","price_change_p":"-2.64","price_change_p_a":"2.64","volume":"3370.3873204","volume_btc":"104.86693274","series":"{\"2026-03-02\": [0.04272, 3184.69961664], \"2026-03-03\": [0.04386, 3346.10035772], \"2026-03-04\": [0.04274, 4198.6737418], \"2026-03-05\": [0.04282, 1618.61488921], \"2026-03-06\": [0.0428, 1764.05537171], \"2026-03-07\": [0.04224, 1069.05520128], \"2026-03-08\": [0.04211, 1264.8909158], \"2026-03-09\": [0.04262, 2376.14971191], \"2026-03-10\": [0.04215, 1942.417839], \"2026-03-11\": [0.04219, 2202.05127597], \"2026-03-12\": [0.04187, 2552.45854931], \"2026-03-13\": [0.04213, 3403.34898827], \"2026-03-14\": [0.04199, 1288.62919137], \"2026-03-15\": [0.0424, 1783.84436539]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719758"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLFI","pri_name":"World Liberty Financial","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1044","price_change":"-0.000899999999999998","price_change_p":"-0.85","price_change_p_a":"0.85","volume":"8956483.58988","volume_btc":"119.65862076","series":"{\"2026-03-02\": [0.1069, 10696639.24899], \"2026-03-03\": [0.1045, 6638018.62185], \"2026-03-04\": [0.1068, 20840048.35685], \"2026-03-05\": [0.1028, 20386725.86092], \"2026-03-06\": [0.0999, 11303829.68517], \"2026-03-07\": [0.0961, 11524633.2623], \"2026-03-08\": [0.0974, 11557928.71866], \"2026-03-09\": [0.1003, 7794024.49166], \"2026-03-10\": [0.1023, 8920555.41676], \"2026-03-11\": [0.1013, 7099431.26991], \"2026-03-12\": [0.1009, 6669842.07037], \"2026-03-13\": [0.1039, 24945034.063440003], \"2026-03-14\": [0.1044, 7958523.394800001], \"2026-03-15\": [0.1043, 6103905.73089]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719759"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"4.0696","price_change":"-0.03169999999999984","price_change_p":"-0.77","price_change_p_a":"0.77","volume":"7778739.493776001","volume_btc":"103.92395964","series":"{\"2026-03-02\": [3.9286, 5036109.038389], \"2026-03-03\": [3.9068, 3582337.266863], \"2026-03-04\": [3.9793, 5745604.425794999], \"2026-03-05\": [3.9677, 4605869.272147], \"2026-03-06\": [3.8477, 3555662.301867], \"2026-03-07\": [3.7703, 1629860.2723840002], \"2026-03-08\": [3.6577, 2249300.8958810004], \"2026-03-09\": [3.8591, 4432680.849143], \"2026-03-10\": [3.8427, 4083573.616460999], \"2026-03-11\": [3.8973, 2629400.067716], \"2026-03-12\": [3.9163, 2470340.687357], \"2026-03-13\": [4.0043, 4914177.7882739995], \"2026-03-14\": [3.9463, 2079243.670942], \"2026-03-15\": [4.0657, 1902085.899237]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719812"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"675.6","price_change":"-5.100000000000023","price_change_p":"-0.75","price_change_p_a":"0.75","volume":"13056740.92716","volume_btc":"174.43805879","series":"{\"2026-03-02\": [637.4, 11487218.0195], \"2026-03-03\": [633.7, 8510864.1247], \"2026-03-04\": [657.5, 12263546.966077795], \"2026-03-05\": [647.8, 7421701.047519999], \"2026-03-06\": [627.4, 6479236.420826851], \"2026-03-07\": [620.1, 3812207.68305], \"2026-03-08\": [612.2, 4694760.6923], \"2026-03-09\": [634.3, 6988960.146609999], \"2026-03-10\": [641.8, 6194997.6048], \"2026-03-11\": [651.9, 7337149.707490801], \"2026-03-12\": [651.6, 6102240.759059702], \"2026-03-13\": [655.8, 12553813.482599998], \"2026-03-14\": [658, 3891609.5974], \"2026-03-15\": [673.1, 5565523.311400001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773719377"}