价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"WCT","pri_name":"WalletConnect","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0917","price_change":"0.0189","price_change_p":"25.96","price_change_p_a":"25.96","volume":"16694439.767810002","volume_btc":"190.14966896","series":"{\"2025-12-16\": [0.0732, 1843297.97507], \"2025-12-17\": [0.0678, 1244418.3534], \"2025-12-18\": [0.074, 5222695.62054], \"2025-12-19\": [0.0773, 4274247.54362], \"2025-12-20\": [0.0774, 1825525.45548], \"2025-12-21\": [0.0738, 830183.29956], \"2025-12-22\": [0.0747, 1023812.05316], \"2025-12-23\": [0.0739, 1392888.19438], \"2025-12-24\": [0.078, 1110446.77086], \"2025-12-25\": [0.0753, 1546907.5608300003], \"2025-12-26\": [0.0749, 846290.50114], \"2025-12-27\": [0.0753, 553151.00239], \"2025-12-28\": [0.0731, 489231.66236], \"2025-12-29\": [0.0727, 1102945.18585]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133194"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1691","price_change":"0.03090000000000001","price_change_p":"22.36","price_change_p_a":"22.36","volume":"13508553.96597","volume_btc":"153.86242967","series":"{\"2025-12-16\": [0.1301, 2108667.722585], \"2025-12-17\": [0.1242, 3742220.683944], \"2025-12-18\": [0.119, 2569930.04639], \"2025-12-19\": [0.1225, 1632811.76335], \"2025-12-20\": [0.1221, 1302039.213222], \"2025-12-21\": [0.1198, 3258902.067336], \"2025-12-22\": [0.1213, 2613348.362566], \"2025-12-23\": [0.1176, 1038664.006968], \"2025-12-24\": [0.1166, 779633.024751], \"2025-12-25\": [0.1238, 3083852.810241], \"2025-12-26\": [0.1198, 2069585.4037480005], \"2025-12-27\": [0.1272, 2370149.537605], \"2025-12-28\": [0.1244, 1603161.9190359998], \"2025-12-29\": [0.1394, 8830483.48091]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"245","price_change":"43","price_change_p":"21.29","price_change_p_a":"21.29","volume":"22841134210.499737","volume_btc":"177.78762280","series":"{\"2025-12-16\": [194, 18223287.9200692], \"2025-12-17\": [186, 31832133.136749372], \"2025-12-18\": [178, 64136796.4909622], \"2025-12-19\": [183, 62004624.95674334], \"2025-12-20\": [182, 44705219.80496522], \"2025-12-21\": [178, 69540800.2250441], \"2025-12-22\": [181, 84988878.84766297], \"2025-12-23\": [175, 111523157.61978352], \"2025-12-24\": [172, 57025761.6719608], \"2025-12-25\": [183, 554873578.0498503], \"2025-12-26\": [176, 133538821.40597063], \"2025-12-27\": [186, 197494185.79480964], \"2025-12-28\": [182, 45158504.05913275], \"2025-12-29\": [204, 7813000356.507033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133200"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLYX","pri_name":"Polymesh","pri_url":"https://polymesh.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0554","price_change":"0.004699999999999996","price_change_p":"9.27","price_change_p_a":"9.27","volume":"9124461.83134","volume_btc":"103.92762026","series":"{\"2025-12-16\": [0.0525, 214120.9872], \"2025-12-17\": [0.0501, 229623.05445], \"2025-12-18\": [0.0464, 437546.2092799999], \"2025-12-19\": [0.0488, 392808.61131], \"2025-12-20\": [0.0488, 231544.43928], \"2025-12-21\": [0.048, 1837787.7984], \"2025-12-22\": [0.0583, 15089417.99629], \"2025-12-23\": [0.0564, 5146867.93668], \"2025-12-24\": [0.0543, 1814104.08993], \"2025-12-25\": [0.0516, 1082002.59816], \"2025-12-26\": [0.05, 1028163.265], \"2025-12-27\": [0.0517, 811470.36884], \"2025-12-28\": [0.0505, 1045131.8905], \"2025-12-29\": [0.0505, 822532.0517000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"91.6","price_change":"5.199999999999989","price_change_p":"6.02","price_change_p_a":"6.02","volume":"24640411099.42454","volume_btc":"191.79258235","series":"{\"2025-12-16\": [93.9, 10075952496.472864], \"2025-12-17\": [87.9, 6057470668.950335], \"2025-12-18\": [83.5, 3798100234.8745103], \"2025-12-19\": [90.6, 31182301837.887978], \"2025-12-20\": [100, 53968996399.21295], \"2025-12-21\": [97.5, 14943101056.550589], \"2025-12-22\": [95.3, 5426625662.66436], \"2025-12-23\": [93.5, 4955038439.591158], \"2025-12-24\": [97.4, 14660468090.95324], \"2025-12-25\": [93.5, 5217964417.256985], \"2025-12-26\": [89.8, 4115604470.226874], \"2025-12-27\": [91, 1711216642.4315789], \"2025-12-28\": [88.6, 1487031520.2339616], \"2025-12-29\": [86.3, 2398065592.081959]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133178"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OPEN","pri_name":"OpenLedger","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"245","price_change":"10","price_change_p":"4.26","price_change_p_a":"4.26","volume":"23193297210.179974","volume_btc":"180.52873985","series":"{\"2025-12-16\": [273, 337975216.41114867], \"2025-12-17\": [256, 1670579129.3805656], \"2025-12-18\": [239, 477704590.6524381], \"2025-12-19\": [253, 448119899.7633952], \"2025-12-20\": [264, 4644831348.367826], \"2025-12-21\": [264, 28893590422.402653], \"2025-12-22\": [253, 5848040860.367235], \"2025-12-23\": [241, 1940643527.3662648], \"2025-12-24\": [246, 1886336046.4082017], \"2025-12-25\": [254, 3129827053.841269], \"2025-12-26\": [242, 2721461847.177331], \"2025-12-27\": [239, 789705769.2048972], \"2025-12-28\": [232, 489583386.6814459], \"2025-12-29\": [235, 1101001539.3252382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133195"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"82.1","price_change":"3.0999999999999943","price_change_p":"3.92","price_change_p_a":"3.92","volume":"15919406346.227583","volume_btc":"123.91124646","series":"{\"2025-12-16\": [83.1, 651822755.5345882], \"2025-12-17\": [78.9, 583660689.6603849], \"2025-12-18\": [74.8, 345714663.93536687], \"2025-12-19\": [80.4, 239019120.7489319], \"2025-12-20\": [81.6, 222951879.6548768], \"2025-12-21\": [79.6, 286878302.8713046], \"2025-12-22\": [80.5, 1417370191.2446415], \"2025-12-23\": [80.2, 152388714.38535067], \"2025-12-24\": [78.4, 232333060.1034721], \"2025-12-25\": [77.5, 271833044.2406127], \"2025-12-26\": [77, 195729287.65781164], \"2025-12-27\": [81.2, 2079662824.9318535], \"2025-12-28\": [80.7, 2393540689.067559], \"2025-12-29\": [79, 1277924587.5106864]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MON","pri_name":"Monad","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.02253","price_change":"0.0008400000000000005","price_change_p":"3.87","price_change_p_a":"3.87","volume":"10655022.67221","volume_btc":"121.36070824","series":"{\"2025-12-16\": [0.02155, 13251854.7196], \"2025-12-17\": [0.0187, 14332925.27743], \"2025-12-18\": [0.01692, 17013450.66489], \"2025-12-19\": [0.01906, 18480401.3432], \"2025-12-20\": [0.0188, 9461326.2729], \"2025-12-21\": [0.02049, 18460976.66559], \"2025-12-22\": [0.01918, 18395186.9778], \"2025-12-23\": [0.01978, 13271334.97522], \"2025-12-24\": [0.02186, 13103407.63954], \"2025-12-25\": [0.02314, 15521709.52964], \"2025-12-26\": [0.02343, 11957994.5641], \"2025-12-27\": [0.02318, 5006812.32715], \"2025-12-28\": [0.02246, 5622612.68065], \"2025-12-29\": [0.02148, 10148721.81465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767132997"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"5158.47","price_change":"134.05000000000018","price_change_p":"2.67","price_change_p_a":"2.67","volume":"842904.2754777046","volume_btc":"129.41976870","series":"{\"2025-12-16\": [5158.87, 1726585.4924121038], \"2025-12-17\": [4942.49, 2647305.6051814654], \"2025-12-18\": [4865.36, 1791402.539236429], \"2025-12-19\": [5216.5, 1269757.23195484], \"2025-12-20\": [5203.04, 321226.96509049763], \"2025-12-21\": [5195.04, 534911.82886992], \"2025-12-22\": [5213.78, 1923875.8339458944], \"2025-12-23\": [5048.41, 1363589.6598377628], \"2025-12-24\": [5084.2, 849600.3222511639], \"2025-12-25\": [4993.64, 422480.6485774752], \"2025-12-26\": [4987.33, 908250.176071894], \"2025-12-27\": [5033.28, 197857.1362229952], \"2025-12-28\": [5022.43, 476783.5400255746], \"2025-12-29\": [5092.05, 671537.2483706805]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.631","price_change":"0.038999999999999924","price_change_p":"2.45","price_change_p_a":"2.45","volume":"15410893.21541","volume_btc":"175.53007372","series":"{\"2025-12-16\": [1.548, 7432880.49829], \"2025-12-17\": [1.47, 7509907.1292], \"2025-12-18\": [1.433, 4438179.89572], \"2025-12-19\": [1.487, 2239037.36922], \"2025-12-20\": [1.488, 1874509.25472], \"2025-12-21\": [1.455, 672566.1112500001], \"2025-12-22\": [1.463, 4550599.86381], \"2025-12-23\": [1.484, 4228822.49361], \"2025-12-24\": [1.491, 6292488.27602], \"2025-12-25\": [1.497, 7019640.39438], \"2025-12-26\": [1.554, 4101813.44932], \"2025-12-27\": [1.627, 3115899.47011], \"2025-12-28\": [1.651, 5621743.44344], \"2025-12-29\": [1.573, 13091876.2403]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767132896"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.6285","price_change":"0.037000000000000144","price_change_p":"2.32","price_change_p_a":"2.32","volume":"13324571.053325592","volume_btc":"151.76686430","series":"{\"2025-12-16\": [1.5492, 8953752.67573389], \"2025-12-17\": [1.4723, 11375708.45850354], \"2025-12-18\": [1.4375, 14340406.492433958], \"2025-12-19\": [1.49, 13131976.2484545], \"2025-12-20\": [1.4876, 8102034.61222821], \"2025-12-21\": [1.4585, 9843291.495100996], \"2025-12-22\": [1.4667, 17612751.92110826], \"2025-12-23\": [1.4832, 8507987.23083024], \"2025-12-24\": [1.4928, 8358405.068353087], \"2025-12-25\": [1.4988, 10450583.142362356], \"2025-12-26\": [1.5527, 7718300.13708029], \"2025-12-27\": [1.6254, 8369264.70898242], \"2025-12-28\": [1.6531, 8946176.14198877], \"2025-12-29\": [1.5716, 13990090.175600376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.629","price_change":"0.03699999999999992","price_change_p":"2.32","price_change_p_a":"2.32","volume":"12314794.34317","volume_btc":"140.26550757","series":"{\"2025-12-16\": [1.549, 8894224.8308], \"2025-12-17\": [1.471, 9892347.05242], \"2025-12-18\": [1.437, 12050993.26857], \"2025-12-19\": [1.489, 9314958.09726], \"2025-12-20\": [1.488, 4205173.96138], \"2025-12-21\": [1.458, 4209052.4505], \"2025-12-22\": [1.466, 8144981.27757], \"2025-12-23\": [1.483, 5593980.97535], \"2025-12-24\": [1.494, 6969289.79367], \"2025-12-25\": [1.5, 11614916.88], \"2025-12-26\": [1.553, 7007327.42183], \"2025-12-27\": [1.623, 8477374.57885], \"2025-12-28\": [1.652, 9604456.5], \"2025-12-29\": [1.571, 14683565.95721]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133193"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3838","price_change":"-0.054800000000000015","price_change_p":"-12.49","price_change_p_a":"12.49","volume":"9096150.73032","volume_btc":"103.60515682","series":"{\"2025-12-16\": [0.2613, 3338919.24192], \"2025-12-17\": [0.2373, 1796189.93043], \"2025-12-18\": [0.2294, 1683033.26794], \"2025-12-19\": [0.2608, 6171623.57378], \"2025-12-20\": [0.2585, 1707950.0586500005], \"2025-12-21\": [0.2468, 1655656.7140799998], \"2025-12-22\": [0.2649, 8420433.65085], \"2025-12-23\": [0.3207, 17743837.50175], \"2025-12-24\": [0.3724, 33867137.9193], \"2025-12-25\": [0.3401, 14987915.39826], \"2025-12-26\": [0.3928, 14718015.66632], \"2025-12-27\": [0.3956, 16807173.484520003], \"2025-12-28\": [0.3757, 6728086.319499999], \"2025-12-29\": [0.4236, 11972284.30048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133189"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"875","price_change":"-116","price_change_p":"-11.71","price_change_p_a":"11.71","volume":"14122634837.631042","volume_btc":"109.92578793","series":"{\"2025-12-16\": [549, 15177339560.250689], \"2025-12-17\": [563, 11085146914.177702], \"2025-12-18\": [552, 9556265102.603777], \"2025-12-19\": [562, 8916077934.10456], \"2025-12-20\": [616, 11933566652.161114], \"2025-12-21\": [607, 9893725273.79718], \"2025-12-22\": [737, 26404055937.831818], \"2025-12-23\": [668, 16242758721.038666], \"2025-12-24\": [699, 10843096967.83933], \"2025-12-25\": [672, 7464475780.438124], \"2025-12-26\": [661, 4887059128.98096], \"2025-12-27\": [717, 5052376127.95427], \"2025-12-28\": [735, 5639392415.770646], \"2025-12-29\": [974, 22790009240.948715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133200"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"A","pri_name":"vaulta","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1688","price_change":"-0.009800000000000003","price_change_p":"-5.49","price_change_p_a":"5.49","volume":"10384488.846669441","volume_btc":"118.27932796","series":"{\"2025-12-16\": [0.1629, 5559211.60577954], \"2025-12-17\": [0.1529, 4270100.244173625], \"2025-12-18\": [0.1473, 5267658.272238688], \"2025-12-19\": [0.1606, 5873095.4232405], \"2025-12-20\": [0.1711, 3511805.56681295], \"2025-12-21\": [0.1658, 5209064.484570132], \"2025-12-22\": [0.1683, 4779051.15602475], \"2025-12-23\": [0.1735, 5749811.75804374], \"2025-12-24\": [0.1731, 4561594.21284867], \"2025-12-25\": [0.1749, 4579594.923972684], \"2025-12-26\": [0.1755, 7866338.69085208], \"2025-12-27\": [0.1758, 9088803.06028061], \"2025-12-28\": [0.1751, 3654652.454521781], \"2025-12-29\": [0.1786, 6589668.45129366]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UB","pri_name":"UniversalBookingCoin","pri_url":"https://bitcointalk.org/index.php?topic=1613437","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.035665","price_change":"-0.0017269999999999994","price_change_p":"-4.62","price_change_p_a":"4.62","volume":"9465727.8156","volume_btc":"107.81463982","series":"{\"2025-12-16\": [0.042958, 2855761.236672], \"2025-12-17\": [0.042786, 4695066.701162], \"2025-12-18\": [0.041656, 4995842.5701439995], \"2025-12-19\": [0.041466, 4986165.804908], \"2025-12-20\": [0.038543, 4984826.548338], \"2025-12-21\": [0.040988, 4826823.472294], \"2025-12-22\": [0.041269, 5753923.315346], \"2025-12-23\": [0.04006, 4810093.6940399995], \"2025-12-24\": [0.034245, 5437340.3502899995], \"2025-12-25\": [0.037595, 4612326.324368], \"2025-12-26\": [0.038083, 4729546.308462], \"2025-12-27\": [0.03927, 5183152.039608], \"2025-12-28\": [0.037733, 9217164.202502], \"2025-12-29\": [0.037442, 11762376.742688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.279","price_change":"-0.011999999999999955","price_change_p":"-4.12","price_change_p_a":"4.12","volume":"11142700.543620002","volume_btc":"126.91535919","series":"{\"2025-12-16\": [0.38, 13866505.49044], \"2025-12-17\": [0.354, 14808378.40668], \"2025-12-18\": [0.329, 19877239.1587], \"2025-12-19\": [0.357, 19441700.54273], \"2025-12-20\": [0.346, 7951971.35482], \"2025-12-21\": [0.341, 9692060.21377], \"2025-12-22\": [0.335, 11684887.515400002], \"2025-12-23\": [0.322, 14457723.98224], \"2025-12-24\": [0.324, 10332937.3914], \"2025-12-25\": [0.307, 10431115.7706], \"2025-12-26\": [0.315, 10680897.27285], \"2025-12-27\": [0.321, 5121023.44002], \"2025-12-28\": [0.313, 4923052.84542], \"2025-12-29\": [0.29, 14871258.3219]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133193"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2032","price_change":"-0.006400000000000017","price_change_p":"-3.05","price_change_p_a":"3.05","volume":"15552967.792655999","volume_btc":"177.14830316","series":"{\"2025-12-16\": [0.2183, 26055569.299641997], \"2025-12-17\": [0.2041, 40281314.05324], \"2025-12-18\": [0.1976, 39534442.542504], \"2025-12-19\": [0.209, 35783089.321547], \"2025-12-20\": [0.2126, 12827928.063516], \"2025-12-21\": [0.2106, 14443848.819095], \"2025-12-22\": [0.2067, 25249742.067888], \"2025-12-23\": [0.1999, 22187441.175312], \"2025-12-24\": [0.201, 11263869.855118], \"2025-12-25\": [0.1995, 11045226.66366], \"2025-12-26\": [0.2101, 16407081.639609], \"2025-12-27\": [0.2169, 8964599.637816], \"2025-12-28\": [0.2081, 15115019.602755], \"2025-12-29\": [0.2107, 22444666.895854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133193"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"528.23","price_change":"-15.779999999999973","price_change_p":"-2.9","price_change_p_a":"2.9","volume":"8986238.248223001","volume_btc":"102.35325365","series":"{\"2025-12-16\": [404.44, 11371164.586552], \"2025-12-17\": [376.4, 7498698.46448], \"2025-12-18\": [387.32, 11435641.668824], \"2025-12-19\": [444.84, 11440751.347872], \"2025-12-20\": [447.5, 6373143.25275], \"2025-12-21\": [442.99, 6597300.206483], \"2025-12-22\": [432.27, 7364851.392222], \"2025-12-23\": [417.38, 6186006.1760559995], \"2025-12-24\": [448.86, 9594118.34589], \"2025-12-25\": [436.38, 6254649.333282], \"2025-12-26\": [448.22, 6109738.186012001], \"2025-12-27\": [515.04, 15321137.566848], \"2025-12-28\": [530.64, 8356932.247752], \"2025-12-29\": [541.55, 16240009.09001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767132221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.11081","price_change":"-0.002999999999999989","price_change_p":"-2.64","price_change_p_a":"2.64","volume":"9474964.07319","volume_btc":"107.91984079","series":"{\"2025-12-16\": [0.11459, 12207716.70859], \"2025-12-17\": [0.10972, 13276000.29548], \"2025-12-18\": [0.1049, 17132081.907399997], \"2025-12-19\": [0.11196, 16755684.3676], \"2025-12-20\": [0.11383, 7368064.55944], \"2025-12-21\": [0.11192, 7319589.50097], \"2025-12-22\": [0.1141, 12738137.38383], \"2025-12-23\": [0.11043, 9831117.43755], \"2025-12-24\": [0.10929, 6760139.94456], \"2025-12-25\": [0.10891, 6918959.29086], \"2025-12-26\": [0.11166, 11291697.3369], \"2025-12-27\": [0.11527, 5644286.10864], \"2025-12-28\": [0.11548, 5901745.95657], \"2025-12-29\": [0.11284, 12019194.23796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133193"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.110808","price_change":"-0.0029939999999999967","price_change_p":"-2.63","price_change_p_a":"2.63","volume":"15369295.87581963","volume_btc":"175.05628003","series":"{\"2025-12-16\": [0.114562, 102798.73866392], \"2025-12-17\": [0.109204, 219824.27085018205], \"2025-12-18\": [0.104982, 17738311.94917221], \"2025-12-19\": [0.111992, 27349567.23377821], \"2025-12-20\": [0.113744, 18091822.74934892], \"2025-12-21\": [0.111878, 20496538.64874514], \"2025-12-22\": [0.114126, 28006589.41933462], \"2025-12-23\": [0.110466, 16574874.844980286], \"2025-12-24\": [0.109304, 12514696.5322834], \"2025-12-25\": [0.108947, 10434228.235626098], \"2025-12-26\": [0.111676, 15840799.944104137], \"2025-12-27\": [0.115344, 8550565.02769235], \"2025-12-28\": [0.1154, 8498195.30178606], \"2025-12-29\": [0.11284, 18435116.48439733]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"530.42","price_change":"-13.146000000000072","price_change_p":"-2.42","price_change_p_a":"2.42","volume":"15661178.31470426","volume_btc":"178.38082100","series":"{\"2025-12-16\": [403.249, 22630279.655703135], \"2025-12-17\": [376.582, 20469536.018611595], \"2025-12-18\": [386.901, 17425605.00046427], \"2025-12-19\": [443.787, 21752604.10386459], \"2025-12-20\": [447.093, 14522729.446625942], \"2025-12-21\": [440.971, 11828074.590188457], \"2025-12-22\": [431.299, 16667693.344062708], \"2025-12-23\": [417.297, 8857404.61734678], \"2025-12-24\": [448.476, 17708704.376905046], \"2025-12-25\": [438.164, 12064755.6718582], \"2025-12-26\": [448.176, 13339816.359733652], \"2025-12-27\": [516.625, 33489242.49242114], \"2025-12-28\": [530.407, 21649282.53893751], \"2025-12-29\": [540.737, 29664961.043092903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOW","pri_name":"Flow ","pri_url":"https://www.flow.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"164","price_change":"-4","price_change_p":"-2.38","price_change_p_a":"2.38","volume":"16639165980.528187","volume_btc":"129.51361074","series":"{\"2025-12-16\": [280, 913432184.8047266], \"2025-12-17\": [263, 1350337692.7323778], \"2025-12-18\": [256, 1210412886.552036], \"2025-12-19\": [264, 980984328.592005], \"2025-12-20\": [263, 624827135.6462824], \"2025-12-21\": [257, 814672839.0414866], \"2025-12-22\": [254, 1219834416.260537], \"2025-12-23\": [252, 1107731484.703664], \"2025-12-24\": [254, 739920052.311363], \"2025-12-25\": [252, 778095525.3125763], \"2025-12-26\": [253, 1071236528.7077372], \"2025-12-27\": [200, 31967888258.31149], \"2025-12-28\": [193, 28942661784.562992], \"2025-12-29\": [169, 32251577306.88609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133169"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"530.73","price_change":"-12.75","price_change_p":"-2.35","price_change_p_a":"2.35","volume":"9983340.71559","volume_btc":"113.71025075","series":"{\"2025-12-16\": [404.7, 14154426.72067], \"2025-12-17\": [376.5, 10984223.7225], \"2025-12-18\": [388.32, 14858551.05264], \"2025-12-19\": [443.83, 13233917.68789], \"2025-12-20\": [447.32, 8175950.24202], \"2025-12-21\": [441.35, 8245664.73225], \"2025-12-22\": [431.55, 10067702.88195], \"2025-12-23\": [417.42, 7784801.603100001], \"2025-12-24\": [448.63, 11044077.21761], \"2025-12-25\": [438.11, 8490231.388530001], \"2025-12-26\": [447.95, 7101689.19665], \"2025-12-27\": [516.95, 18056613.15504], \"2025-12-28\": [530.18, 10254615.90946], \"2025-12-29\": [541.12, 22117964.5089]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767133161"}