Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"5.8874","price_change":"5.88729158","price_change_p":"5430078.93","price_change_p_a":"5430078.93","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-23\": [12.6987, 0], \"2025-11-24\": [0.00010842, 0], \"2025-11-25\": [0.00368, 0], \"2025-11-26\": [2604.37, 0], \"2025-11-27\": [2621.14, 0], \"2025-11-28\": [0.000000000013, 0], \"2025-11-29\": [2581, 0], \"2025-11-30\": [0, 0], \"2025-12-01\": [0.00368, 0], \"2025-12-02\": [11.4273, 0], \"2025-12-03\": [0.282, 0], \"2025-12-04\": [0.00010842, 0], \"2025-12-05\": [0.005056, 0], \"2025-12-06\": [5.8874, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765055690"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"591.9","price_change":"590.9868","price_change_p":"64716.03","price_change_p_a":"64716.03","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-23\": [0.005056, 0], \"2025-11-24\": [0.9132, 0], \"2025-11-25\": [4142.33, 0], \"2025-11-26\": [0, 0], \"2025-11-27\": [0, 0], \"2025-11-28\": [4093.94, 0], \"2025-11-29\": [0, 0], \"2025-11-30\": [0, 0], \"2025-12-01\": [0, 0], \"2025-12-02\": [0, 0], \"2025-12-03\": [0, 0], \"2025-12-04\": [0.00368, 0], \"2025-12-05\": [0.006249, 0], \"2025-12-06\": [0.9132, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765090649"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXS","pri_name":"Axie Infinity","pri_url":"https://axieinfinity.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00061598","price_change":"0.00049851","price_change_p":"424.37","price_change_p_a":"424.37","volume":"0.00698592","volume_btc":"0.00023380","series":"{\"2025-11-23\": [0.0001435, 0.0042476], \"2025-11-24\": [0.00065015, 0.003436877], \"2025-11-25\": [0.00065015, 0.003436877], \"2025-11-26\": [0, 0], \"2025-11-27\": [0.00013495, 0.0028744350000000003], \"2025-11-28\": [0.0006448, 0.006732571], \"2025-11-29\": [0.0006448, 0.006732571], \"2025-11-30\": [0.00061671, 0.003448478], \"2025-12-01\": [0.0001214, 0.0037634], \"2025-12-02\": [0.00012008, 0.00372248], \"2025-12-03\": [0.00012008, 0.00372248], \"2025-12-04\": [0.00011747, 0.003700305], \"2025-12-05\": [0.00011747, 0.003700305], \"2025-12-06\": [0.00060723, 0.00467641]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122712"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"4.45","price_change":"3.32383205","price_change_p":"295.15","price_change_p_a":"295.15","volume":"1213.5539190039","volume_btc":"0.01356753","series":"{\"2025-11-23\": [1.12176795, 1204.6548842081], \"2025-11-24\": [1.12176795, 1204.6548842081], \"2025-11-25\": [1.12176795, 1204.6548842081], \"2025-11-26\": [1.12176795, 1204.6548842081], \"2025-11-27\": [1.12616795, 1206.81600050415], \"2025-11-28\": [1.12616795, 1204.6548842081], \"2025-11-29\": [1.12616795, 1204.6548842081], \"2025-11-30\": [1.12616795, 1204.6548842081], \"2025-12-01\": [1.12616795, 1204.6548842081], \"2025-12-02\": [1.12616795, 1204.6548842081], \"2025-12-03\": [1.12616795, 1204.6548842081], \"2025-12-04\": [1.12616795, 1204.6548842081], \"2025-12-05\": [1.12616795, 1204.6548842081], \"2025-12-06\": [4.45, 1213.5539190039]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122633"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"META","pri_name":"Metadium","pri_url":"https://medium.com/metadium","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0000897","price_change":"0.0000591","price_change_p":"193.14","price_change_p_a":"193.14","volume":"19112.088504756","volume_btc":"0.21367315","series":"{\"2025-11-23\": [0.0000238, 33463.225318997], \"2025-11-24\": [0.0000214, 11445.56711579], \"2025-11-25\": [0.0000226, 109967.62135137], \"2025-11-26\": [0.0000208, 390602.42118484], \"2025-11-27\": [0.0000197, 207875.84871869403], \"2025-11-28\": [0.0000212, 107460.13873385], \"2025-11-29\": [0.0000214, 58.827472334], \"2025-11-30\": [0.0000213, 275704.25116567], \"2025-12-01\": [0.0000326, 133363.61825053], \"2025-12-02\": [0.0000242, 24799.896211288], \"2025-12-03\": [0.0000286, 12799.200697712], \"2025-12-04\": [0.0000263, 18698.631933975], \"2025-12-05\": [0.0000259, 67237.710649279], \"2025-12-06\": [0.0000306, 2773.525989584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122686"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DYDX","pri_name":"DYDX","pri_url":"https://dydx.community/dashboard","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.20765","price_change":"0.12768000000000002","price_change_p":"159.66","price_change_p_a":"159.66","volume":"155.9209055","volume_btc":"0.00174320","series":"{\"2025-11-23\": [0.09, 0], \"2025-11-24\": [0.09, 0], \"2025-11-25\": [0.09, 0], \"2025-11-26\": [0.09, 0], \"2025-11-27\": [0.09, 0], \"2025-11-28\": [0.09, 0], \"2025-11-29\": [0.041, 0], \"2025-11-30\": [0.08989, 0], \"2025-12-01\": [0.08989, 0], \"2025-12-02\": [0.08989, 0], \"2025-12-03\": [0.08989, 0], \"2025-12-04\": [0.0889, 0], \"2025-12-05\": [0.07997, 0], \"2025-12-06\": [0.02865, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122633"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MYST","pri_name":"MysteryCoin","pri_url":"https://bitcointalk.org/index.php?topic=939935","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000231","price_change":"0.000000132","price_change_p":"133.33","price_change_p_a":"133.33","volume":"0.000102959","volume_btc":"0.00010296","series":"{\"2025-11-23\": [0.000000041, 0], \"2025-11-24\": [0.000000041, 0], \"2025-11-25\": [0.000000041, 0], \"2025-11-26\": [0.000000041, 0], \"2025-11-27\": [0.000000041, 0], \"2025-11-28\": [0.000000041, 0], \"2025-11-29\": [0.000000041, 0], \"2025-11-30\": [0.000000041, 0], \"2025-12-01\": [0.000000041, 0], \"2025-12-02\": [0.000000041, 0], \"2025-12-03\": [0.000000041, 0], \"2025-12-04\": [0.000000041, 0], \"2025-12-05\": [0.000000099, 0.000002079], \"2025-12-06\": [0.000000099, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122622"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RICE","pri_name":"RiceCoin","pri_url":"https://bitcointalk.org/index.php?topic=929774","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.007","price_change":"0.003778","price_change_p":"117.26","price_change_p_a":"117.26","volume":"15281.869632","volume_btc":"0.17085130","series":"{\"2025-11-23\": [0.02603, 9610.29617], \"2025-11-24\": [0.02306, 6049.86189], \"2025-11-25\": [0.01921, 6275.06843], \"2025-11-26\": [0.01769, 12410.36076], \"2025-11-27\": [0.02125, 12959.57994], \"2025-11-28\": [0.02092, 11904.55544], \"2025-11-29\": [0.01894, 12197.69582], \"2025-11-30\": [0.01981, 12287.75354], \"2025-12-01\": [0.0193, 11907.18971], \"2025-12-02\": [0.02203, 12838.3568], \"2025-12-03\": [0.00834, 10126.4951086], \"2025-12-04\": [0.003047, 5176.362177], \"2025-12-05\": [0.003733, 7500.007123], \"2025-12-06\": [0.002927, 10768.071273]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WazirX","src_id":null,"price":"0.02543","price_change":"0.013420000000000001","price_change_p":"111.74","price_change_p_a":"111.74","volume":"1405.13465","volume_btc":"0.01570941","series":"{\"2025-11-23\": [0.01636, 12.44996], \"2025-11-24\": [0.01636, 0], \"2025-11-25\": [0.01636, 0], \"2025-11-26\": [0.01586, 16.87504], \"2025-11-27\": [0.01578, 266.30328], \"2025-11-28\": [0.01275, 6.145499999999999], \"2025-11-29\": [0.01633, 2.69445], \"2025-11-30\": [0.01293, 12.42573], \"2025-12-01\": [0.01268, 33.84292], \"2025-12-02\": [0.01201, 766.75443], \"2025-12-03\": [0.01201, 5.06822], \"2025-12-04\": [0.01201, 0], \"2025-12-05\": [0.01201, 0], \"2025-12-06\": [0.01649, 157.19917]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122290"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTR","pri_name":"ExtractCoin","pri_url":"https://bitcointalk.org/index.php?topic=941697","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0000006","price_change":"0.0000003","price_change_p":"100","price_change_p_a":"100","volume":"0.018761999999999997","volume_btc":"0.00000021","series":"{\"2025-11-23\": [0.0000003, 0], \"2025-11-24\": [0.0000003, 0], \"2025-11-25\": [0.0000003, 0], \"2025-11-26\": [0.0000003, 0], \"2025-11-27\": [0.0000003, 0], \"2025-11-28\": [0.0000003, 0], \"2025-11-29\": [0.0000003, 0], \"2025-11-30\": [0.0000003, 0], \"2025-12-01\": [0.0000003, 0], \"2025-12-02\": [0.0000003, 0], \"2025-12-03\": [0.0000003, 0], \"2025-12-04\": [0.0000003, 0], \"2025-12-05\": [0.0000003, 0], \"2025-12-06\": [0.0000008, 0.008971]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BPT","pri_name":"Blockport","pri_url":"https://bitcointalk.org/index.php?topic=2549733","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00084","price_change":"0.00040852000000000005","price_change_p":"94.68","price_change_p_a":"94.68","volume":"9850.6848301226","volume_btc":"0.11013066","series":"{\"2025-11-23\": [0.0006282, 9986.305238841], \"2025-11-24\": [0.0008814, 6291.963269947], \"2025-11-25\": [0.0009648, 5330.588041129], \"2025-11-26\": [0.0009083, 11637.21039756], \"2025-11-27\": [0.0008991, 11882.174943577], \"2025-11-28\": [0.0009019, 11500.449948609], \"2025-11-29\": [0.0009019, 11878.891071191], \"2025-11-30\": [0.0008652, 12031.200523656], \"2025-12-01\": [0.0005316, 13302.007069188], \"2025-12-02\": [0.0004521, 198000.439676206], \"2025-12-03\": [0.0002312, 161288.712598211], \"2025-12-04\": [0.0000935, 7054.931989337], \"2025-12-05\": [0.0000875, 14301.4749576856], \"2025-12-06\": [0.00069001, 12170.2263452706]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000062","price_change":"0.0000279","price_change_p":"81.82","price_change_p_a":"81.82","volume":"244.0942402936","volume_btc":"0.00272897","series":"{\"2025-11-23\": [0.0000341, 189.5034047856], \"2025-11-24\": [0.0000341, 189.5034047856], \"2025-11-25\": [0.0000341, 189.5034047856], \"2025-11-26\": [0.0000341, 192.2280465785], \"2025-11-27\": [0.0000341, 189.5034047856], \"2025-11-28\": [0.0000341, 189.5897869056], \"2025-11-29\": [0.0000341, 189.5034047856], \"2025-11-30\": [0.0000341, 189.5034047856], \"2025-12-01\": [0.0000341, 189.5034047856], \"2025-12-02\": [0.0000341, 189.5034047856], \"2025-12-03\": [0.0000341, 189.5034047856], \"2025-12-04\": [0.0000341, 189.5034047856], \"2025-12-05\": [0.0000341, 189.5034047856], \"2025-12-06\": [0.0000341, 189.5034047856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122633"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.00368","price_change":"-0.11332","price_change_p":"-96.85","price_change_p_a":"96.85","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-23\": [0, 0], \"2025-11-24\": [0.165, 0], \"2025-11-25\": [0.00368, 0], \"2025-11-26\": [0.165, 0], \"2025-11-27\": [1.19, 0], \"2025-11-28\": [0.000000000013, 0], \"2025-11-29\": [0, 0], \"2025-11-30\": [1.0712, 0], \"2025-12-01\": [0.165, 0], \"2025-12-02\": [74503.49, 0], \"2025-12-03\": [0.00007174, 0], \"2025-12-04\": [14.7431, 0], \"2025-12-05\": [1.0712, 0], \"2025-12-06\": [0.117, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765074654"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIGGY","pri_name":"Piggycoin","pri_url":"https://bitcointalk.org/index.php?topic=633803","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"2022768302","price":"0.0749","price_change":"-0.2861","price_change_p":"-79.25","price_change_p_a":"79.25","volume":"6927.9987105","volume_btc":"0.07745503","series":"{\"2025-11-23\": [0.6052, 12768.334092], \"2025-11-24\": [0.6505, 20989.64535], \"2025-11-25\": [0.7158, 14570.5605], \"2025-11-26\": [0.6733, 14271.320664], \"2025-11-27\": [0.6321, 11321.4324825], \"2025-11-28\": [0.5886, 9391.31901], \"2025-11-29\": [0.6367, 14497.1724], \"2025-11-30\": [0.582, 12186.931589999998], \"2025-12-01\": [0.4548, 12719.509847999998], \"2025-12-02\": [0.4259, 9940.5123885], \"2025-12-03\": [0.4135, 10307.823105], \"2025-12-04\": [0.4553, 14385.95685], \"2025-12-05\": [0.11, 11768.9187], \"2025-12-06\": [0.0749, 6927.9987105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765017764"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VMC","pri_name":"Virtual Mining Coin","pri_url":"http://virtualminingcoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"15.0016","price_change":"-45.1986","price_change_p":"-75.08","price_change_p_a":"75.08","volume":"6.218163199999999","volume_btc":"0.00006952","series":"{\"2025-11-23\": [650, 0], \"2025-11-24\": [650, 0], \"2025-11-25\": [650, 0], \"2025-11-26\": [650, 0], \"2025-11-27\": [650, 0], \"2025-11-28\": [650, 0], \"2025-11-29\": [60.2002, 88.19329300000001], \"2025-11-30\": [60.2002, 0], \"2025-12-01\": [60.2002, 0], \"2025-12-02\": [60.2002, 5.66483882], \"2025-12-03\": [60.2002, 0], \"2025-12-04\": [60.2002, 0], \"2025-12-05\": [60.2002, 0], \"2025-12-06\": [60.2002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122686"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RFUEL","pri_name":"Rio Fuel","pri_url":"https://riodefi.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0003571","price_change":"-0.00052191","price_change_p":"-59.37","price_change_p_a":"59.37","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-23\": [0.00082594, 5839.1390927734], \"2025-11-24\": [0.00086141, 10254.7969393038], \"2025-11-25\": [0.00084379, 6005.5888442402], \"2025-11-26\": [0.00087901, 6142.9611674825], \"2025-11-27\": [0.00087901, 0], \"2025-11-28\": [0.00087901, 0], \"2025-11-29\": [0.00087901, 0], \"2025-11-30\": [0.00087901, 0], \"2025-12-01\": [0.00087901, 0], \"2025-12-02\": [0.00087901, 0], \"2025-12-03\": [0.00087901, 0], \"2025-12-04\": [0.00087901, 0], \"2025-12-05\": [0.00087901, 0], \"2025-12-06\": [0.0003571, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765065916"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RBBT","pri_name":"RabbitCoin","pri_url":"https://bitcointalk.org/index.php?topic=466621","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000572","price_change":"-0.0000056","price_change_p":"-49.47","price_change_p_a":"49.47","volume":"22.36632795","volume_btc":"0.00025132","series":"{\"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": [0.00001046, 0], \"2025-11-26\": [0.0000105, 0.30222795], \"2025-11-27\": null, \"2025-11-28\": null, \"2025-11-29\": null, \"2025-11-30\": [0.00000709, 0], \"2025-12-01\": [0.00000709, 0], \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": [0.00000704, 1.88038124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765108289"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RBBT","pri_name":"RabbitCoin","pri_url":"https://bitcointalk.org/index.php?topic=466621","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0000072","price_change":"-0.0000057999999999999995","price_change_p":"-44.62","price_change_p_a":"44.62","volume":"0.20727952","volume_btc":"0.00000176","series":"{\"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": [0.00001519, 0], \"2025-11-26\": [0.00001529, 0.0036588], \"2025-11-27\": null, \"2025-11-28\": [0.00001529, 0], \"2025-11-29\": null, \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": [0.000013, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765107596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIGGY","pri_name":"Piggycoin","pri_url":"https://bitcointalk.org/index.php?topic=633803","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0392","price_change":"-0.030600000000000002","price_change_p":"-43.84","price_change_p_a":"43.84","volume":"893797.9889","volume_btc":"9.99266152","series":"{\"2025-11-23\": [0.6045, 881775.62864], \"2025-11-24\": [0.6468, 1534062.64644], \"2025-11-25\": [0.7154, 915060.83286], \"2025-11-26\": [0.6787, 743221.70063], \"2025-11-27\": [0.6302, 534021.27818], \"2025-11-28\": [0.5846, 422406.89019], \"2025-11-29\": [0.6358, 808627.51171], \"2025-11-30\": [0.5877, 597649.61128], \"2025-12-01\": [0.4549, 846115.9513], \"2025-12-02\": [0.4361, 600285.00306], \"2025-12-03\": [0.4152, 643926.07854], \"2025-12-04\": [0.456, 991646.2336], \"2025-12-05\": [0.079, 3516267.22739], \"2025-12-06\": [0.069, 1105656.10472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAMP","pri_name":"Camp Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.008504","price_change":"-0.006609","price_change_p":"-43.73","price_change_p_a":"43.73","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-23\": [0.015113, 0], \"2025-11-24\": [0.015113, 0], \"2025-11-25\": [0.015113, 0], \"2025-11-26\": [0.015113, 0], \"2025-11-27\": [0.015113, 0], \"2025-11-28\": [0.008504, 13.938056], \"2025-11-29\": [0.015113, 0], \"2025-11-30\": [0.015113, 0], \"2025-12-01\": [0.015113, 0], \"2025-12-02\": [0.015113, 0], \"2025-12-03\": [0.008504, 0], \"2025-12-04\": [0.008504, 0], \"2025-12-05\": [0.008504, 0], \"2025-12-06\": [0.015113, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765100433"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PI","pri_name":"PCHAIN","pri_url":"https://www.pchain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000005","price_change":"-0.000003879999999999999","price_change_p":"-43.69","price_change_p_a":"43.69","volume":"29.467992524","volume_btc":"0.00032945","series":"{\"2025-11-23\": [0.000007, 45.1327196726], \"2025-11-24\": [0.000007, 1.4131496174], \"2025-11-25\": [0.000007, 0], \"2025-11-26\": [0.000007, 0], \"2025-11-27\": [0.000007, 0], \"2025-11-28\": [0.000009, 14.1864755916], \"2025-11-29\": [0.000009, 0], \"2025-11-30\": [0.000009, 0.45028269], \"2025-12-01\": [0.000008, 4.602308228], \"2025-12-02\": [0.0000073, 0.002006113], \"2025-12-03\": [0.0000073, 0.029724286], \"2025-12-04\": [0.0000089, 44.225888055], \"2025-12-05\": [0.00000646, 0.0054536526], \"2025-12-06\": [0.00000591, 5.1858942402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122633"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIGGY","pri_name":"Piggycoin","pri_url":"https://bitcointalk.org/index.php?topic=633803","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.04065","price_change":"-0.030349999999999995","price_change_p":"-42.75","price_change_p_a":"42.75","volume":"62686.612965","volume_btc":"0.70083633","series":"{\"2025-11-23\": [0.605, 63233.06935], \"2025-11-24\": [0.652, 107825.84312], \"2025-11-25\": [0.716, 114958.05304], \"2025-11-26\": [0.676, 105277.31968], \"2025-11-27\": [0.63, 84310.1847], \"2025-11-28\": [0.588, 56716.910039999995], \"2025-11-29\": [0.64, 75075.7632], \"2025-11-30\": [0.586, 49540.63338], \"2025-12-01\": [0.453, 49016.38935], \"2025-12-02\": [0.436, 42968.41476], \"2025-12-03\": [0.414, 41638.05828], \"2025-12-04\": [0.455, 55636.27615], \"2025-12-05\": [0.079, 286272.86485], \"2025-12-06\": [0.06605, 67309.2399475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765122044"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.3215","price_change":"-0.23909999999999998","price_change_p":"-42.65","price_change_p_a":"42.65","volume":"3.12892892","volume_btc":"0.00003498","series":"{\"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": [0.5649, 4005.2575503], \"2025-11-26\": [0.3932, 79.00529135], \"2025-11-27\": [0.5618, 0.99999999], \"2025-11-28\": [0.5617, 7.88155298], \"2025-11-29\": [0.5617, 1.06723], \"2025-11-30\": [0.5617, 15.60896691], \"2025-12-01\": [0.5617, 1.06723], \"2025-12-02\": [0.5614, 0.72982], \"2025-12-03\": [0.35, 3.5], \"2025-12-04\": [0.3502, 302.09359196], \"2025-12-05\": [0.3218, 260.12513335], \"2025-12-06\": [0.5606, 0.66822585]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765100884"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001541","price_change":"-0.00001026","price_change_p":"-39.97","price_change_p_a":"39.97","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": null, \"2025-11-26\": null, \"2025-11-27\": [0.00002698, 0.08428419], \"2025-11-28\": [0.00002422, 0.07875074], \"2025-11-29\": null, \"2025-11-30\": [0.00002787, 0.00070576], \"2025-12-01\": [0.00001438, 0.01646656], \"2025-12-02\": [0.00001993, 0.01503308], \"2025-12-03\": [0.0000159, 0.00191873], \"2025-12-04\": [0.00002567, 0.00211889], \"2025-12-05\": [0.00001398, 0.0001448], \"2025-12-06\": [0.00001541, 0.01011168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764995728"}