Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"102.63","price_change":"102.62992831","price_change_p":"143157941.57","price_change_p_a":"143157941.57","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0, 0], \"2025-11-02\": [0.00368, 0], \"2025-11-03\": [0, 0], \"2025-11-04\": [0.19, 0], \"2025-11-05\": [0.1947, 0], \"2025-11-06\": [6.6616, 0], \"2025-11-07\": [0, 0], \"2025-11-08\": [4.1781, 0], \"2025-11-09\": [0, 0], \"2025-11-10\": [0, 0], \"2025-11-11\": [3634.03, 0], \"2025-11-12\": [103328.99, 0], \"2025-11-13\": [99.69, 0], \"2025-11-14\": [0, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763267400"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROOT","pri_name":"RootCoin","pri_url":"http://rootcoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00264","price_change":"0.00182","price_change_p":"221.95","price_change_p_a":"221.95","volume":"27498.423905559","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.00093, 24342.049718468], \"2025-11-02\": [0.00089, 24616.124825533], \"2025-11-03\": [0.00082, 23315.18079748], \"2025-11-04\": [0.00073, 16217.411421758], \"2025-11-05\": [0.00085, 24013.870697813], \"2025-11-06\": [0.00087, 15971.093055739], \"2025-11-07\": [0.00085, 10760.107827538], \"2025-11-08\": [0.0008, 19474.99085808], \"2025-11-09\": [0.0008, 17683.39807304], \"2025-11-10\": [0.0008, 16275.92315808], \"2025-11-11\": [0.00076, 11013.500126752], \"2025-11-12\": [0.0007, 9229.42627747], \"2025-11-13\": [0.00064, 4914.711297344], \"2025-11-14\": [0.00057, 9430.305739836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763299006"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROOT","pri_name":"RootCoin","pri_url":"http://rootcoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.002543","price_change":"0.0017200000000000002","price_change_p":"208.99","price_change_p_a":"208.99","volume":"882741.850106","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.000919, 166385.727474], \"2025-11-02\": [0.000871, 242192.573376], \"2025-11-03\": [0.000803, 179927.858286], \"2025-11-04\": [0.000721, 229813.276168], \"2025-11-05\": [0.000834, 239371.903856], \"2025-11-06\": [0.000781, 211699.087732], \"2025-11-07\": [0.000836, 233868.12539], \"2025-11-08\": [0.000791, 202741.015414], \"2025-11-09\": [0.000797, 199766.229652], \"2025-11-10\": [0.000789, 296115.001176], \"2025-11-11\": [0.000753, 234930.311838], \"2025-11-12\": [0.000707, 182389.46892599997], \"2025-11-13\": [0.000652, 194033.599992], \"2025-11-14\": [0.000571, 253871.024108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763299017"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROOT","pri_name":"RootCoin","pri_url":"http://rootcoin.co/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"43","price_change":"29","price_change_p":"207.14","price_change_p_a":"207.14","volume":"19534757961.635635","volume_btc":"12.18147850","series":"{\"2025-11-01\": [16, 6739218.26185104], \"2025-11-02\": [15, 12556614.93749985], \"2025-11-03\": [14, 9353039.40610676], \"2025-11-04\": [12, 32993011.98149844], \"2025-11-05\": [14, 18979323.508826938], \"2025-11-06\": [14, 6411975.86907528], \"2025-11-07\": [14, 13501340.2166972], \"2025-11-08\": [14, 8818639.75927438], \"2025-11-09\": [14, 15085566.33711106], \"2025-11-10\": [15, 10424304.24521115], \"2025-11-11\": [13, 24285388.73839988], \"2025-11-12\": [12, 16157185.58791068], \"2025-11-13\": [11, 31742322.54640194], \"2025-11-14\": [10, 53365040.5721456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763299010"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROOT","pri_name":"RootCoin","pri_url":"http://rootcoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.00254019","price_change":"0.0017043899999999999","price_change_p":"203.92","price_change_p_a":"203.92","volume":"97854.31622194212","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.00091757, 7957.049182973021], \"2025-11-02\": [0.0008733, 7553.753174629802], \"2025-11-03\": [0.00080269, 7139.975677709207], \"2025-11-04\": [0.00073032, 6328.215330350374], \"2025-11-05\": [0.00083479, 7278.922753094721], \"2025-11-06\": [0.000781, 6940.571491939307], \"2025-11-07\": [0.00083995, 7353.5942243549], \"2025-11-08\": [0.00079301, 6929.673810754222], \"2025-11-09\": [0.00080849, 7070.71518117206], \"2025-11-10\": [0.00079515, 7421.293425939146], \"2025-11-11\": [0.00075366, 6798.394780262003], \"2025-11-12\": [0.00072826, 6131.0315482316055], \"2025-11-13\": [0.00063917, 5363.274245321031], \"2025-11-14\": [0.00057611, 5129.477786633477]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763299004"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000003","price_change":"0.000000019999999999999997","price_change_p":"200","price_change_p_a":"200","volume":"0.00006","volume_btc":"0.00006000","series":"{\"2025-11-01\": [0.00000002, 0.00097707], \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [0.00000001, 0.00112554], \"2025-11-05\": null, \"2025-11-06\": null, \"2025-11-07\": [0.00000002, 0.10663717], \"2025-11-08\": null, \"2025-11-09\": [0.00000003, 0.10166686], \"2025-11-10\": null, \"2025-11-11\": [0.00000002, 0.00112053], \"2025-11-12\": null, \"2025-11-13\": [0.00000002, 0.02176523], \"2025-11-14\": [0.00000001, 0.00190557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763254342"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROOT","pri_name":"RootCoin","pri_url":"http://rootcoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.002429","price_change":"0.0015900000000000003","price_change_p":"189.51","price_change_p_a":"189.51","volume":"110342.2653379434","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.00092, 96930.777477212], \"2025-11-02\": [0.00088, 98285.133924912], \"2025-11-03\": [0.00081, 92811.169183824], \"2025-11-04\": [0.00073, 62364.14349693181], \"2025-11-05\": [0.000836, 93192.2224119943], \"2025-11-06\": [0.00078, 64279.497709986], \"2025-11-07\": [0.000837, 43930.8339801007], \"2025-11-08\": [0.00079, 77355.799319008], \"2025-11-09\": [0.000796, 71247.4418617212], \"2025-11-10\": [0.000794, 64636.56996033753], \"2025-11-11\": [0.000754, 44061.85838095666], \"2025-11-12\": [0.000711, 37402.4207642634], \"2025-11-13\": [0.000651, 20040.7823515221], \"2025-11-14\": [0.000576, 37776.5851464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763299014"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GET","pri_name":"GET Protocol","pri_url":"https://bitcointalk.org/index.php?topic=2111306","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.003838","price_change":"0.0025088999999999997","price_change_p":"188.77","price_change_p_a":"188.77","volume":"24462.36328197","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.0009026, 16015.33480386], \"2025-11-02\": [0.000866, 9865.39401065], \"2025-11-03\": [0.000911, 8649.8389421], \"2025-11-04\": [0.000936, 7956.68333597], \"2025-11-05\": [0.0010668, 8330.94493969], \"2025-11-06\": [0.001026, 7210.12434665], \"2025-11-07\": [0.0011354, 9046.72569327], \"2025-11-08\": [0.0011749, 9453.378023], \"2025-11-09\": [0.0012123, 9218.23031146], \"2025-11-10\": [0.0011977, 9514.57416895], \"2025-11-11\": [0.0012204, 9191.51498392], \"2025-11-12\": [0.0012268, 9338.09199419], \"2025-11-13\": [0.0011304, 8800.06780421], \"2025-11-14\": [0.0012141, 9214.59388996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763298797"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000988","price_change":"0.00006280000000000001","price_change_p":"174.44","price_change_p_a":"174.44","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.000036, 0], \"2025-11-02\": [0.000036, 0], \"2025-11-03\": [0.000036, 0], \"2025-11-04\": [0.000036, 0], \"2025-11-05\": [0.000036, 0], \"2025-11-06\": [0.000036, 0], \"2025-11-07\": [0.000036, 0], \"2025-11-08\": [0.000036, 0], \"2025-11-09\": [0.000036, 0], \"2025-11-10\": [0.000036, 0], \"2025-11-11\": [0.000036, 0], \"2025-11-12\": [0.000036, 0], \"2025-11-13\": [0.000036, 0], \"2025-11-14\": [0.000036, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763278799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MUSIC","pri_name":"Musicoin","pri_url":"https://bitcointalk.org/index.php?topic=1776113","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"391135059","price":"0.00687","price_change":"0.004070000000000001","price_change_p":"145.36","price_change_p_a":"145.36","volume":"38.54625","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.004, 1.6333140000000002], \"2025-11-02\": [0.004, 0], \"2025-11-03\": [0.004, 0], \"2025-11-04\": [0.00504, 12.88736568], \"2025-11-05\": [0.00504, 19.60485], \"2025-11-06\": [0.00504, 0], \"2025-11-07\": [0.00504, 0], \"2025-11-08\": [0.00504, 0], \"2025-11-09\": [0.0065, 3.2967], \"2025-11-10\": [0.0052, 15.6393978], \"2025-11-11\": [0.00501, 21.98289303], \"2025-11-12\": [0.00447, 42.319391985], \"2025-11-13\": [0.00447, 21.16935], \"2025-11-14\": [0.00302, 15.85568403]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763298452"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MUSIC","pri_name":"Musicoin","pri_url":"https://bitcointalk.org/index.php?topic=1776113","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0042","price_change":"0.0021899999999999997","price_change_p":"108.96","price_change_p_a":"108.96","volume":"3367.5161816837","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.005184, 130.2924097728], \"2025-11-02\": [0.00453, 405.551480796], \"2025-11-03\": [0.00425, 190.6339319], \"2025-11-04\": [0.003815, 660.8597491019999], \"2025-11-05\": [0.003815, 0], \"2025-11-06\": [0.003815, 0], \"2025-11-07\": [0.003817, 64.2180217844], \"2025-11-08\": [0.003817, 0], \"2025-11-09\": [0.003817, 407.4902120619], \"2025-11-10\": [0.003817, 0], \"2025-11-11\": [0.003816, 15.3410881608], \"2025-11-12\": [0.003816, 0], \"2025-11-13\": [0.003816, 0], \"2025-11-14\": [0.00184, 425.876115136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763299014"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.64999999","price_change":"0.33730783999999997","price_change_p":"107.87","price_change_p_a":"107.87","volume":"0.02276831","volume_btc":"0.00000027","series":"{\"2025-11-01\": null, \"2025-11-02\": [0.46, 0], \"2025-11-03\": [0.46, 0], \"2025-11-04\": [0.46, 0], \"2025-11-05\": [0.46, 0], \"2025-11-06\": null, \"2025-11-07\": [0.46, 0], \"2025-11-08\": [0.46, 0], \"2025-11-09\": [0.46, 0], \"2025-11-10\": [0.46, 0], \"2025-11-11\": [0.46, 0], \"2025-11-12\": [0.46, 0], \"2025-11-13\": [0.31269215, 6.40115662], \"2025-11-14\": [0.64999999, 6.41742027]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763187915"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.287","price_change":"-4423.612999999999","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-01\": [477.74, 0], \"2025-11-02\": [0.0001563, 0], \"2025-11-03\": [92300.97, 0], \"2025-11-04\": [0, 0], \"2025-11-05\": [0, 0], \"2025-11-06\": [1.0712, 0], \"2025-11-07\": [103.16, 0], \"2025-11-08\": [4863.38, 0], \"2025-11-09\": [7.9338, 0], \"2025-11-10\": [106064.14, 0], \"2025-11-11\": [0, 0], \"2025-11-12\": [15.1936, 0], \"2025-11-13\": [4.2094, 0], \"2025-11-14\": [4423.9, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763250956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.00014848","price_change":"-2.25557152","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.00007174, 0], \"2025-11-02\": [1.233, 0], \"2025-11-03\": [6.2268, 0], \"2025-11-04\": [0, 0], \"2025-11-05\": [4.1781, 0], \"2025-11-06\": [0.285, 0], \"2025-11-07\": [0.9132, 0], \"2025-11-08\": [0, 0], \"2025-11-09\": [0.1165, 0], \"2025-11-10\": [0.000000000013, 0], \"2025-11-11\": [2.25572, 0], \"2025-11-12\": [0.9132, 0], \"2025-11-13\": [0, 0], \"2025-11-14\": [2.25572, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763285113"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00401306","price_change":"-0.31679166","price_change_p":"-98.75","price_change_p_a":"98.75","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.01676633, 0], \"2025-11-02\": [0.01676633, 0], \"2025-11-03\": [0.01676633, 0], \"2025-11-04\": [0.01676633, 0], \"2025-11-05\": [0.01676633, 0], \"2025-11-06\": [0.01676633, 0], \"2025-11-07\": [0.01676633, 0], \"2025-11-08\": [0.01676633, 0], \"2025-11-09\": [0.01676633, 0], \"2025-11-10\": [0.01676633, 0], \"2025-11-11\": [0.03932299, 0], \"2025-11-12\": [0.03932299, 0], \"2025-11-13\": [0.32080472, 0], \"2025-11-14\": [0.00401306, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763244785"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"41.0123037","price_change":"-145.78810899","price_change_p":"-78.04","price_change_p_a":"78.04","volume":"32.2703496705612","volume_btc":"0.00000000","series":"{\"2025-11-01\": [164.843514, 32.2699395475242], \"2025-11-02\": [164.843514, 32.2699395475242], \"2025-11-03\": [164.84, 32.2814783475242], \"2025-11-04\": [164.84, 32.2699395475242], \"2025-11-05\": [164.84, 32.2699395475242], \"2025-11-06\": [164.84, 32.2699395475242], \"2025-11-07\": [186.80041269, 32.2718075516511], \"2025-11-08\": [186.80041269, 32.2811475722856], \"2025-11-09\": [186.80041269, 32.2699395475242], \"2025-11-10\": [186.80041269, 32.2699395475242], \"2025-11-11\": [186.80041269, 32.2699395475242], \"2025-11-12\": [186.80041269, 32.2699395475242], \"2025-11-13\": [186.80041269, 32.3652077579961], \"2025-11-14\": [186.80041269, 32.2699395475242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763298737"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"1.12176795","price_change":"-1.43823205","price_change_p":"-56.18","price_change_p_a":"56.18","volume":"1205.464800668","volume_btc":"0.00000000","series":"{\"2025-11-01\": [2.94799998, 5364.481841897], \"2025-11-02\": [2.981, 5189.57642381796], \"2025-11-03\": [2.58006449, 25987.80214441951], \"2025-11-04\": [2.56099999, 7683.77806604], \"2025-11-05\": [2.56099999, 1204.6548842081], \"2025-11-06\": [2.56, 1205.2488042081], \"2025-11-07\": [2.56, 1210.6273642081], \"2025-11-08\": [2.56, 1204.6548842081], \"2025-11-09\": [2.56, 1204.6548842081], \"2025-11-10\": [2.56, 1204.6548842081], \"2025-11-11\": [2.56, 1204.6548842081], \"2025-11-12\": [2.56, 1204.6548842081], \"2025-11-13\": [2.56, 1350.91160432872], \"2025-11-14\": [2.56, 1204.6548842081]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763298737"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"0.008523","price_change":"-0.009777000000000001","price_change_p":"-53.43","price_change_p_a":"53.43","volume":"152.58357769142734","volume_btc":"0.00159401","series":"{\"2025-11-01\": [0.0349, 94.23], \"2025-11-02\": [0.0349, 94.2649], \"2025-11-03\": [0.0349, 0.9722260869], \"2025-11-04\": [0.017552, 14.428409431424], \"2025-11-05\": [0.017552, 16.631291621024], \"2025-11-06\": [0.017552, 2.2028821896000004], \"2025-11-07\": [0.01821, 19.546816986323694], \"2025-11-08\": [0.01825, 13.961279843494998], \"2025-11-09\": [0.0183, 3.035844768342], \"2025-11-10\": [0.027975, 14.7962692233], \"2025-11-11\": [0.0183, 30.3155754609], \"2025-11-12\": [0.0183, 31.594205441625004], \"2025-11-13\": [0.0183, 31.594205441625004], \"2025-11-14\": [0.0183, 31.594205441625004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763298960"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.16849","price_change":"-0.19141","price_change_p":"-53.18","price_change_p_a":"53.18","volume":"0.99320842","volume_btc":"0.00001168","series":"{\"2025-11-01\": [0.165, 0.01883515], \"2025-11-02\": [0.16176847, 0.00909696], \"2025-11-03\": [0.16423469, 0.19754592], \"2025-11-04\": [0.16849, 0.21240266], \"2025-11-05\": [0.16849, 0.0690461], \"2025-11-06\": [0.17040952, 0.074202], \"2025-11-07\": null, \"2025-11-08\": [0.16994856, 0.16356636], \"2025-11-09\": [0.16994856, 0], \"2025-11-10\": [0.16627334, 0.90103069], \"2025-11-11\": [0.16627334, 0], \"2025-11-12\": [0.16893273, 0.00574283], \"2025-11-13\": [0.3599, 13.18501856], \"2025-11-14\": [0.16849, 14.17822698]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763187544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"73750","price_change":"-69750","price_change_p":"-48.61","price_change_p_a":"48.61","volume":"377241.83238750004","volume_btc":"0.00261971","series":"{\"2025-11-01\": [100700, 204.950682], \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": null, \"2025-11-05\": null, \"2025-11-06\": [76850, 2309146.4010865], \"2025-11-07\": null, \"2025-11-08\": [100000, 960336.7], \"2025-11-09\": null, \"2025-11-10\": null, \"2025-11-11\": null, \"2025-11-12\": null, \"2025-11-13\": null, \"2025-11-14\": [143500, 109.96405]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763167119"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitfinex","src_id":null,"price":"0.009","price_change":"-0.0082","price_change_p":"-47.67","price_change_p_a":"47.67","volume":"0.900009","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.02311, 24.679248500942094], \"2025-11-02\": [0.0452, 23.504], \"2025-11-03\": [0.0452, 23.504], \"2025-11-04\": [0.0172, 180.899620180396], \"2025-11-05\": [0.033, 0.31139816400000003], \"2025-11-06\": [0.0335, 407.01073662694506], \"2025-11-07\": [0.0288, 29.974172854752], \"2025-11-08\": [0.0288, 29.974172854752], \"2025-11-09\": [0.02799, 507.1624438338549], \"2025-11-10\": [0.027, 0.34079546285999995], \"2025-11-11\": [0.0172, 48.632060190796], \"2025-11-12\": [0.0172, 9.908282650732], \"2025-11-13\": [0.0172, 9.908282650732], \"2025-11-14\": [0.0172, 9.908282650732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763298960"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STG","pri_name":"Stargate Finance","pri_url":"https://stargate.finance","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"201.7","price_change":"-147.90000000000003","price_change_p":"-42.31","price_change_p_a":"42.31","volume":"584525.7186859689","volume_btc":"0.00405917","series":"{\"2025-11-01\": [213, 17806.8116937], \"2025-11-02\": [213.2, 223495.582316292], \"2025-11-03\": [184.1, 4439064.038228805], \"2025-11-04\": [180.4, 3544384.6428881004], \"2025-11-05\": [192, 242007.91252416], \"2025-11-06\": [197.6, 306913.271882672], \"2025-11-07\": [223.9, 582446.308551157], \"2025-11-08\": [218, 192532.3955334], \"2025-11-09\": [213.6, 267855.16006142396], \"2025-11-10\": [223.7, 22040.153924969996], \"2025-11-11\": [204.3, 922488.261115545], \"2025-11-12\": [207.7, 2123494.792903898], \"2025-11-13\": [205.6, 3548515.796372144], \"2025-11-14\": [196.9, 1402456.457358176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763296130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MNR","pri_name":"Mineral","pri_url":"https://www.mineralhub.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00051709","price_change":"-0.00037704000000000004","price_change_p":"-42.17","price_change_p_a":"42.17","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.00093, 0], \"2025-11-02\": [0.00093, 0], \"2025-11-03\": [0.00093, 0], \"2025-11-04\": [0.00092, 0], \"2025-11-05\": [0.00092, 0], \"2025-11-06\": [0.00092, 0], \"2025-11-07\": [0.00092, 0], \"2025-11-08\": [0.00092, 0], \"2025-11-09\": [0.00092, 0], \"2025-11-10\": [0.00091851, 0], \"2025-11-11\": [0.00092, 0], \"2025-11-12\": [0.00091851, 0], \"2025-11-13\": [0.0009, 0], \"2025-11-14\": [0.00089917, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763278799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0001434","price_change":"-0.00010312000000000003","price_change_p":"-41.83","price_change_p_a":"41.83","volume":"56.62271702","volume_btc":"0.00000000","series":"{\"2025-11-01\": [0.00014339, 57.84985138], \"2025-11-02\": [0.00014339, 55.89957696], \"2025-11-03\": [0.00014339, 55.89957696], \"2025-11-04\": [0.00014339, 55.89957696], \"2025-11-05\": [0.00014339, 55.89957696], \"2025-11-06\": [0.00014339, 55.89957696], \"2025-11-07\": [0.00014339, 55.89957696], \"2025-11-08\": [0.00014339, 55.89957696], \"2025-11-09\": [0.00014339, 55.89957696], \"2025-11-10\": [0.00014339, 55.89957696], \"2025-11-11\": [0.00027, 55.90013028], \"2025-11-12\": [0.00024652, 55.90008227], \"2025-11-13\": [0.00024652, 55.89957696], \"2025-11-14\": [0.00024652, 55.89957696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763298737"}