Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.01050168","price_change":"0.010487699999999999","price_change_p":"75019.31","price_change_p_a":"75019.31","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-04\": [22.1678, 0], \"2025-10-05\": [0.8469, 0], \"2025-10-06\": [0.00007169, 0], \"2025-10-07\": [0, 0], \"2025-10-08\": [6.6616, 0], \"2025-10-09\": [0, 0], \"2025-10-10\": [8.0035, 0], \"2025-10-11\": [0.8681, 0], \"2025-10-12\": [0.000000000013, 0], \"2025-10-13\": [0.1248, 0], \"2025-10-14\": [0.00001398, 0], \"2025-10-15\": [0.292, 0], \"2025-10-16\": [0.00001398, 0], \"2025-10-17\": [0.00007174, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760768811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GBK","pri_name":"Goldblock","pri_url":"http://goldblock.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.01243","price_change":"0.01234","price_change_p":"13711.11","price_change_p_a":"13711.11","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-04\": [0.00557, 10083.22061], \"2025-10-05\": [0.00546, 9414.75171], \"2025-10-06\": [0.00561, 15139.773198], \"2025-10-07\": [0.00574, 17976.460824], \"2025-10-08\": [0.00564, 17996.96928], \"2025-10-09\": [0.00608, 10553.643328000002], \"2025-10-10\": [0.00608, 0], \"2025-10-11\": [0.00608, 0], \"2025-10-12\": [0.00608, 0], \"2025-10-13\": [0.0055, 16.5], \"2025-10-14\": [0.0055, 0], \"2025-10-15\": [0.0055, 229.5843], \"2025-10-16\": [0.0055, 0], \"2025-10-17\": [0.01243, 947.844678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760782206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KMD","pri_name":"Komodo","pri_url":"https://bitcointalk.org/index.php?topic=1605144","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.4198","price_change":"0.38522858","price_change_p":"1114.3","price_change_p_a":"1114.3","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-04\": [0.03496428, 0], \"2025-10-05\": [0.03496428, 0], \"2025-10-06\": [0.03508996, 0], \"2025-10-07\": [0.03508996, 0], \"2025-10-08\": [0.03508996, 0], \"2025-10-09\": [0.03508996, 0], \"2025-10-10\": [0.03508996, 0], \"2025-10-11\": [0.03508996, 0], \"2025-10-12\": [0.03508996, 0], \"2025-10-13\": [0.03534999, 0], \"2025-10-14\": [0.03534999, 0], \"2025-10-15\": [0.422009, 0], \"2025-10-16\": [0.03457142, 0], \"2025-10-17\": [0.41999999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760760870"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.02028518","price_change":"0.017986152","price_change_p":"782.34","price_change_p_a":"782.34","volume":"0.207079658","volume_btc":"0.00000192","series":"{\"2025-10-04\": [0.0034001, 0.01714001], \"2025-10-05\": [0.0034001, 0], \"2025-10-06\": [0.029662582, 0.0163144201], \"2025-10-07\": [0.029662582, 0], \"2025-10-08\": [0.029662582, 0], \"2025-10-09\": [0.029662582, 0], \"2025-10-10\": [0.029662582, 0], \"2025-10-11\": [0.029662582, 0], \"2025-10-12\": [0.029662582, 0], \"2025-10-13\": [0.024003997, 3.27198483107], \"2025-10-14\": [0.023157837, 197.65772006577], \"2025-10-15\": [0.002210023, 29.47705089914], \"2025-10-16\": [0.002210023, 0.00400311183], \"2025-10-17\": [0.002299028, 202.1450366502]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760831838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"7.52500001","price_change":"6.62472993","price_change_p":"735.86","price_change_p_a":"735.86","volume":"66542.06169213374","volume_btc":"0.61817575","series":"{\"2025-10-04\": [7.85300002, 11444.735330894577], \"2025-10-05\": [7.80090929, 16042.460309053467], \"2025-10-06\": [7.88100002, 25050.695683564016], \"2025-10-07\": [7.63361831, 19789.114839882604], \"2025-10-08\": [7.92326263, 12733.04663678037], \"2025-10-09\": [7.81300001, 8468.418891994577], \"2025-10-10\": [4.99591761, 16715.08585783277], \"2025-10-11\": [5.45672716, 57958.87118146158], \"2025-10-12\": [5.85100001, 10719.33222462028], \"2025-10-13\": [6.20268986, 27019.68102475153], \"2025-10-14\": [5.95600001, 12510.775619564429], \"2025-10-15\": [5.80699998, 5429.256723584888], \"2025-10-16\": [0.90027008, 5510.890449377497], \"2025-10-17\": [0.90027008, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760831838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UFO","pri_name":"UFO Coin","pri_url":"http://ufocoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000013","price_change":"0.000000104","price_change_p":"400","price_change_p_a":"400","volume":"88.29236624602","volume_btc":"0.00082024","series":"{\"2025-10-04\": [0.000000071, 88.29236607702], \"2025-10-05\": [0.000000071, 88.29236607702], \"2025-10-06\": [0.000000071, 88.29236607702], \"2025-10-07\": [0.000000071, 88.29236607702], \"2025-10-08\": [0.000000014, 88.29504942915], \"2025-10-09\": [0.000000014, 88.29236607702], \"2025-10-10\": [0.000000014, 88.29236607702], \"2025-10-11\": [0.000000198, 102.11121752113], \"2025-10-12\": [0.00000016, 89.28433190381], \"2025-10-13\": [0.00000016, 89.17114568982], \"2025-10-14\": [0.00000016, 88.29236607702], \"2025-10-15\": [0.000000133, 88.44408116251], \"2025-10-16\": [0.00000013, 122.3834213394], \"2025-10-17\": [0.000000026, 88.29236623362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760831838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"6.0355","price_change":"4.8025","price_change_p":"389.5","price_change_p_a":"389.5","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-04\": [4.1781, 0], \"2025-10-05\": [0.00411, 0], \"2025-10-06\": [0.00368, 0], \"2025-10-07\": [0, 0], \"2025-10-08\": [1.0712, 0], \"2025-10-09\": [0.00368, 0], \"2025-10-10\": [0.8612, 0], \"2025-10-11\": [508.7, 0], \"2025-10-12\": [7.9338, 0], \"2025-10-13\": [0.211, 0], \"2025-10-14\": [6.8115, 0], \"2025-10-15\": [0.858, 0], \"2025-10-16\": [1.233, 0], \"2025-10-17\": [4.1781, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760819245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GFT","pri_name":"GiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=392465","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.000165","price_change":"0.00013099999999999999","price_change_p":"385.29","price_change_p_a":"385.29","volume":"0.005265","volume_btc":"0.00000005","series":"{\"2025-10-04\": [0.00012, 0], \"2025-10-05\": [0.00012, 0], \"2025-10-06\": [0.000166, 0.00225], \"2025-10-07\": [0.000166, 0], \"2025-10-08\": [0.000166, 0], \"2025-10-09\": [0.000166, 0], \"2025-10-10\": [0.000166, 0], \"2025-10-11\": [0.000166, 0], \"2025-10-12\": [0.000166, 0], \"2025-10-13\": [0.000166, 0], \"2025-10-14\": [0.000166, 0], \"2025-10-15\": [0.000166, 0], \"2025-10-16\": [0.000166, 0], \"2025-10-17\": [0.000034, 0.000952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760831828"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVC","pri_name":"MileVerse","pri_url":"https://mileverse.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000007","price_change":"0.0000005536792629999999","price_change_p":"378.4","price_change_p_a":"378.4","volume":"38.8331596298742","volume_btc":"0.00036076","series":"{\"2025-10-04\": [0.000000146320737, 0], \"2025-10-05\": [0.000000146320737, 1.463061049263], \"2025-10-06\": [0.000000146320737, 0], \"2025-10-07\": [0.000000146320737, 1.137058447227], \"2025-10-08\": [0.000000146320737, 0], \"2025-10-09\": [0.000000146320737, 0], \"2025-10-10\": [0.000000146320737, 0], \"2025-10-11\": [0.000000146320737, 0], \"2025-10-12\": [0.000000146320737, 0], \"2025-10-13\": [0.000000146320737, 0], \"2025-10-14\": [0.000000146320737, 0], \"2025-10-15\": [0.000000146320737, 0], \"2025-10-16\": [0.000000146320737, 0], \"2025-10-17\": [0.000000146320737, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760831838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRM","pri_name":"BrahmaOS","pri_url":"https://www.brahmaos.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.031","price_change":"0.023","price_change_p":"287.5","price_change_p_a":"287.5","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-04\": [0.0423, 0], \"2025-10-05\": [0.0415, 1529594.187396], \"2025-10-06\": [0.0415, 0], \"2025-10-07\": [0.0422, 1000009.99718], \"2025-10-08\": [0.0422, 0], \"2025-10-09\": [0.0422, 1500000.00422], \"2025-10-10\": [0.0422, 0], \"2025-10-11\": [0.0322, 2000000.00322], \"2025-10-12\": [0.0322, 0], \"2025-10-13\": [0.0322, 136406.38162], \"2025-10-14\": [0.0322, 0], \"2025-10-15\": [0.0312, 2000000.00312], \"2025-10-16\": [0.0312, 0], \"2025-10-17\": [0.031, 1500001.5822802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760803306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.85","price_change":"0.5171002","price_change_p":"155.33","price_change_p_a":"155.33","volume":"304.020021375","volume_btc":"0.00282435","series":"{\"2025-10-04\": [0.4513002, 20469.14880434], \"2025-10-05\": [0.4539999, 6083.529237008], \"2025-10-06\": [0.4715999, 22988.045106646], \"2025-10-07\": [0.4431001, 31735.936391231], \"2025-10-08\": [0.4504999, 28501.977824083], \"2025-10-09\": [0.4316999, 23521.899782847], \"2025-10-10\": [0.3289002, 43438.15180004], \"2025-10-11\": [0.3368998, 74265.417888421], \"2025-10-12\": [0.3749001, 11507.878723528], \"2025-10-13\": [0.3851999, 10851.548759534], \"2025-10-14\": [0.3761002, 11433.156116497], \"2025-10-15\": [0.3614002, 9124.108102204], \"2025-10-16\": [0.3459002, 11587.932265058], \"2025-10-17\": [0.3328998, 6798.685766612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760831838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000996","price_change":"0.00000586","price_change_p":"142.93","price_change_p_a":"142.93","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": [0.00000993, 0], \"2025-10-07\": null, \"2025-10-08\": [0.00000993, 0], \"2025-10-09\": null, \"2025-10-10\": [0.00000906, 0.00008889], \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": [0.0000041, 0], \"2025-10-16\": null, \"2025-10-17\": [0.0000041, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760793504"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0080999","price_change":"-0.09090000000000001","price_change_p":"-91.82","price_change_p_a":"91.82","volume":"50.554717298","volume_btc":"0.00046965","series":"{\"2025-10-04\": [0.016035, 0], \"2025-10-05\": [0.016035, 0], \"2025-10-06\": [0.014298, 0.013983286], \"2025-10-07\": [0.014298, 0], \"2025-10-08\": [0.008, 13.971988909], \"2025-10-09\": [0.011, 0.018012438], \"2025-10-10\": [0.019999, 1410.626158513], \"2025-10-11\": [0.01, 0.045459548], \"2025-10-12\": [0.0098947, 0.256070302], \"2025-10-13\": [0.0098245, 0.00039298], \"2025-10-14\": [0.0097999, 4.831884771], \"2025-10-15\": [0.0097999, 0], \"2025-10-16\": [0.015, 41.590455096], \"2025-10-17\": [0.0989999, 52.012753757]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760831838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DBC","pri_name":"DeepBrain Chain","pri_url":"https://bitcointalk.org/index.php?topic=2509823","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000091","price_change":"-0.00000609","price_change_p":"-87","price_change_p_a":"87","volume":"3.5256947573281","volume_btc":"0.00003275","series":"{\"2025-10-04\": [0.000000597, 3.5247847573281], \"2025-10-05\": [0.000000597, 3.5247847573281], \"2025-10-06\": [0.000000597, 3.5247847573281], \"2025-10-07\": [0.0000022, 19.8600470693801], \"2025-10-08\": [0.0000022, 3.5247847573281], \"2025-10-09\": [0.0000022, 3.5247847573281], \"2025-10-10\": [0.0000022, 3.5247847573281], \"2025-10-11\": [0.0000022, 3.5247847573281], \"2025-10-12\": [0.0000022, 3.5247847573281], \"2025-10-13\": [0.0000022, 3.5247847573281], \"2025-10-14\": [0.0000022, 3.5247869573281], \"2025-10-15\": [0.000000823669, 40.5964976172103], \"2025-10-16\": [0.000000823669, 3.5247847573281], \"2025-10-17\": [0.000007, 8.5896405573281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760831838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KSP","pri_name":"KLAYswap Protocol","pri_url":"https://klayswap.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"33.3","price_change":"-42.19","price_change_p":"-55.89","price_change_p_a":"55.89","volume":"378837.75989845797","volume_btc":"0.00231557","series":"{\"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": [83.22, 77183.807805297], \"2025-10-07\": null, \"2025-10-08\": [82, 7111.83390514], \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": [79.69, 17392.3094971834], \"2025-10-16\": null, \"2025-10-17\": [35, 8126585.4643585505]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760777031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZORA","pri_name":"ZORA","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000089","price_change":"-0.0000010800000000000002","price_change_p":"-54.82","price_change_p_a":"54.82","volume":"0.00321832","volume_btc":"0.00321832","series":"{\"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": [0.00000094, 0.20886521]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760790052"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00019","price_change":"-0.00021","price_change_p":"-52.5","price_change_p_a":"52.5","volume":"0.17047484000000002","volume_btc":"0.00618636","series":"{\"2025-10-04\": [0.00048, 0], \"2025-10-05\": [0.00048, 0], \"2025-10-06\": [0.0002, 0.0012774], \"2025-10-07\": [0.0002, 0], \"2025-10-08\": [0.0002, 0], \"2025-10-09\": [0.0002, 0], \"2025-10-10\": [0.0002, 0], \"2025-10-11\": [0.0002, 0], \"2025-10-12\": [0.0002, 0], \"2025-10-13\": [0.0002, 0], \"2025-10-14\": [0.0002, 0], \"2025-10-15\": [0.000291, 0.0033156540000000003], \"2025-10-16\": [0.00038, 0.000612], \"2025-10-17\": [0.0004, 0.000284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760831828"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.02909","price_change":"-0.03176","price_change_p":"-52.19","price_change_p_a":"52.19","volume":"23.32340235","volume_btc":"0.00021667","series":"{\"2025-10-04\": null, \"2025-10-05\": [0.053, 69.33032594], \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": [0.042, 4.33339293], \"2025-10-09\": null, \"2025-10-10\": [0.02905, 164.90088699], \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": [0.06818, 9.99999999], \"2025-10-14\": [0.03909, 65.26323839], \"2025-10-15\": [0.02907, 135.78467243], \"2025-10-16\": null, \"2025-10-17\": [0.02909, 184.94106101]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760775066"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000001","price_change":"-0.00000001","price_change_p":"-50","price_change_p_a":"50","volume":"0.00006386","volume_btc":"0.00006386","series":"{\"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": [0.00000002, 0.00124876], \"2025-10-07\": [0.00000003, 0.00004999], \"2025-10-08\": [0.00000002, 0.00016485], \"2025-10-09\": [0.00000003, 0.00003378], \"2025-10-10\": [0.00000002, 0.3310169], \"2025-10-11\": [0.00000002, 0.00011684], \"2025-10-12\": [0.00000002, 0.00028102], \"2025-10-13\": [0.00000002, 0.21478925], \"2025-10-14\": [0.00000002, 0.01260254], \"2025-10-15\": [0.00000002, 0.01093477], \"2025-10-16\": null, \"2025-10-17\": [0.00000002, 0.00033823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760790454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"Luno","src_id":null,"price":"1","price_change":"-1","price_change_p":"-50","price_change_p_a":"50","volume":"0.39","volume_btc":"0.00000236","series":"{\"2025-10-04\": [2, 0], \"2025-10-05\": [2, 0], \"2025-10-06\": [2, 0], \"2025-10-07\": [2, 0], \"2025-10-08\": [2, 0], \"2025-10-09\": [2, 0], \"2025-10-10\": [2, 0], \"2025-10-11\": [2, 0], \"2025-10-12\": [2, 0], \"2025-10-13\": [2, 0], \"2025-10-14\": [2, 0], \"2025-10-15\": [2, 0], \"2025-10-16\": [2, 0], \"2025-10-17\": [2, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760832001"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.0703","price_change":"-0.06409999999999999","price_change_p":"-47.69","price_change_p_a":"47.69","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": [0.0572, 2.69251018], \"2025-10-07\": [0.1059, 1712.01376346], \"2025-10-08\": [0.1059, 480.9476062], \"2025-10-09\": null, \"2025-10-10\": [0.07, 3475.5729875], \"2025-10-11\": [0.07001, 32.05638442], \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": [0.0701, 421.2715381], \"2025-10-15\": [0.0703, 966.70482555], \"2025-10-16\": [0.1344, 79.85761259], \"2025-10-17\": [0.0703, 487.72367681]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760701961"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.4291","price_change":"-0.34680000000000005","price_change_p":"-44.7","price_change_p_a":"44.7","volume":"49.77827235","volume_btc":"0.00046244","series":"{\"2025-10-04\": [0.72, 1000.68680299], \"2025-10-05\": [0.715, 1746.78836241], \"2025-10-06\": [0.8553, 1.89811526], \"2025-10-07\": [0.71, 1003.89949991], \"2025-10-08\": [0.7124, 14.36138573], \"2025-10-09\": [0.8551, 1.37174226], \"2025-10-10\": [0.4707, 3682.59671382], \"2025-10-11\": [0.4636, 188.01083135], \"2025-10-12\": [0.455, 429.72120488], \"2025-10-13\": [0.4834, 46.0845577], \"2025-10-14\": [0.4796, 21.61720194], \"2025-10-15\": [0.7921, 1.40236799], \"2025-10-16\": [0.4444, 20.93775261], \"2025-10-17\": [0.7759, 58.41792549]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760826817"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCR","pri_name":"Scroll","pri_url":"https://bitcointalk.org/index.php?topic=2353775","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.1637","price_change":"-0.10039999999999999","price_change_p":"-38.02","price_change_p_a":"38.02","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": [0.2669, 0.50075046], \"2025-10-10\": [0.1039, 1611.78665584], \"2025-10-11\": [0.3062, 0.99999999], \"2025-10-12\": null, \"2025-10-13\": [0.1982, 42.581288], \"2025-10-14\": [0.1982, 397.45533197], \"2025-10-15\": [0.2641, 0.99999999], \"2025-10-16\": null, \"2025-10-17\": [0.1637, 51.48934818]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760688903"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OBSR","pri_name":"Observer","pri_url":"https://www.obsr.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.0008127","price_change":"-0.00048630000000000006","price_change_p":"-37.44","price_change_p_a":"37.44","volume":"3.36616379","volume_btc":"0.00003127","series":"{\"2025-10-04\": [0.00125, 45.88910683], \"2025-10-05\": [0.001251, 19.95590538], \"2025-10-06\": [0.00125, 11.65655846], \"2025-10-07\": [0.00125, 47.13506659], \"2025-10-08\": null, \"2025-10-09\": [0.00123, 78.21776164], \"2025-10-10\": [0.001149, 221.68992219], \"2025-10-11\": [0.0008, 18.255003], \"2025-10-12\": [0.0008001, 9.83279493], \"2025-10-13\": [0.000809, 6.92102031], \"2025-10-14\": [0.00131, 285.18632019], \"2025-10-15\": [0.0008092, 39.33397436], \"2025-10-16\": [0.0008092, 32.91098546], \"2025-10-17\": [0.001299, 14.97083628]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760800384"}