Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.01050168","price_change":"0.01048973","price_change_p":"87780.17","price_change_p_a":"87780.17","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0, 0], \"2025-04-18\": [74180.79, 0], \"2025-04-19\": [0.00009181, 0], \"2025-04-20\": [6.6616, 0], \"2025-04-21\": [354.49, 0], \"2025-04-22\": [4.2094, 0], \"2025-04-23\": [20, 0], \"2025-04-24\": [6.6616, 0], \"2025-04-25\": [4.2094, 0], \"2025-04-26\": [0.00411, 0], \"2025-04-27\": [0.0000585, 0], \"2025-04-28\": [0.006991, 0], \"2025-04-29\": [0.00001195, 0], \"2025-04-30\": [0.01050168, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746039638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.01050168","price_change":"0.01048973","price_change_p":"87780.17","price_change_p_a":"87780.17","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0, 0], \"2025-04-18\": [74180.79, 0], \"2025-04-19\": [0.00009181, 0], \"2025-04-20\": [6.6616, 0], \"2025-04-21\": [354.49, 0], \"2025-04-22\": [4.2094, 0], \"2025-04-23\": [20, 0], \"2025-04-24\": [6.6616, 0], \"2025-04-25\": [4.2094, 0], \"2025-04-26\": [0.00411, 0], \"2025-04-27\": [0.0000585, 0], \"2025-04-28\": [0.006991, 0], \"2025-04-29\": [0.00001195, 0], \"2025-04-30\": [0.01050168, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746039638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MINT","pri_name":"Mintcoin","pri_url":"http://www.mintcoinofficial.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"798822160","price":"0.00001199","price_change":"0.000011400000000000001","price_change_p":"1932.2","price_change_p_a":"1932.2","volume":"7682.76645","volume_btc":"0.08074588","series":"{\"2025-04-17\": [0.00000059, 0], \"2025-04-18\": [0.00000059, 0], \"2025-04-19\": [0.00000059, 0], \"2025-04-20\": [0.00000059, 0], \"2025-04-21\": [0.00000059, 0], \"2025-04-22\": [0.00000059, 0], \"2025-04-23\": [0.00000059, 0], \"2025-04-24\": [0.00000059, 0], \"2025-04-25\": [0.00000059, 0], \"2025-04-26\": [0.00000059, 0], \"2025-04-27\": [0.00000059, 0], \"2025-04-28\": [0.00000059, 0], \"2025-04-29\": [0.00000059, 0], \"2025-04-30\": [0.00000059, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072575"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DXT","pri_name":"Datawallet","pri_url":"https://bitcointalk.org/index.php?topic=2385841","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000003","price_change":"0.00000026","price_change_p":"650","price_change_p_a":"650","volume":"0.01653494","volume_btc":"0.00031529","series":"{\"2025-04-17\": [0.00000008, 0], \"2025-04-18\": [0.00000008, 0], \"2025-04-19\": [0.00000008, 0], \"2025-04-20\": [0.00000008, 0], \"2025-04-21\": [0.00000005, 0.00040149], \"2025-04-22\": [0.00000004, 0.00118998], \"2025-04-23\": [0.00000004, 0], \"2025-04-24\": [0.00000004, 0], \"2025-04-25\": [0.00000004, 0], \"2025-04-26\": [0.00000004, 0], \"2025-04-27\": [0.00000004, 0], \"2025-04-28\": [0.00000004, 0], \"2025-04-29\": [0.00000004, 0], \"2025-04-30\": [0.0000003, 0.01653494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071916"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTO","pri_name":"FC Porto","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"3.48","price_change":"2.56799999","price_change_p":"281.58","price_change_p_a":"281.58","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.91200001, 0], \"2025-04-18\": [0.91200001, 0], \"2025-04-19\": [0.91200001, 0], \"2025-04-20\": [0.91200001, 0], \"2025-04-21\": [0.91200001, 0], \"2025-04-22\": [0.91200001, 0], \"2025-04-23\": [0.91200001, 0], \"2025-04-24\": [0.91200001, 0], \"2025-04-25\": [0.91200001, 0], \"2025-04-26\": [0.91200001, 0], \"2025-04-27\": [0.91200001, 0], \"2025-04-28\": [0.91200001, 0], \"2025-04-29\": [0.91200001, 0], \"2025-04-30\": [3.48, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746031724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAL","pri_name":"Balancer","pri_url":" https://balancer.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"4","price_change":"2.54502","price_change_p":"174.92","price_change_p_a":"174.92","volume":"89.29624384612","volume_btc":"0.00093850","series":"{\"2025-04-17\": [0.40013, 87.87916311744], \"2025-04-18\": [0.40013, 87.87378937154], \"2025-04-19\": [0.40013, 87.87378937154], \"2025-04-20\": [0.40013, 87.87378937154], \"2025-04-21\": [0.40013, 87.87378937154], \"2025-04-22\": [0.40013, 87.87378937154], \"2025-04-23\": [0.40013, 87.87378937154], \"2025-04-24\": [0.40013, 87.87378937154], \"2025-04-25\": [1.45498, 87.8752254368], \"2025-04-26\": [1.45498, 87.87378937154], \"2025-04-27\": [1.45498, 87.87378937154], \"2025-04-28\": [1.45498, 87.87378937154], \"2025-04-29\": [1.45498, 87.87378937154], \"2025-04-30\": [4, 89.29624384612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072554"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00000704","price_change":"0.00000445","price_change_p":"171.81","price_change_p_a":"171.81","volume":"0.7908876800000001","volume_btc":"0.01508060","series":"{\"2025-04-17\": [0.00000803, 0.94839118], \"2025-04-18\": [0.00000853, 0.98178594], \"2025-04-19\": [0.00000659, 0.7721107599999999], \"2025-04-20\": [0.00000792, 0.926838], \"2025-04-21\": [0.00002373, 1.09321596], \"2025-04-22\": [0.00000394, 0.47955710000000007], \"2025-04-23\": [0.00000299, 0.34771906], \"2025-04-24\": [0.00000432, 0.49888656], \"2025-04-25\": [0.00000417, 0.48789417], \"2025-04-26\": [0.0000141, 1.08846905], \"2025-04-27\": [0.00000308, 0.35827484000000004], \"2025-04-28\": [0.00000665, 0.76817475], \"2025-04-29\": [0.00000506, 0.58705108], \"2025-04-30\": [0.00000402, 0.45629412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072560"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DBC","pri_name":"DeepBrain Chain","pri_url":"https://bitcointalk.org/index.php?topic=2509823","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000000982391","price_change":"0.000000581392","price_change_p":"144.99","price_change_p_a":"144.99","volume":"3.5346086673281","volume_btc":"0.00003715","series":"{\"2025-04-17\": [0.000000982391, 3.5247847573281], \"2025-04-18\": [0.000000982391, 3.5247847573281], \"2025-04-19\": [0.000000982391, 3.5247847573281], \"2025-04-20\": [0.000000982391, 3.5247847573281], \"2025-04-21\": [0.000000982391, 3.5247847573281], \"2025-04-22\": [0.000000982391, 3.5247847573281], \"2025-04-23\": [0.000000982391, 3.5247847573281], \"2025-04-24\": [0.000000982391, 3.5247847573281], \"2025-04-25\": [0.000000982391, 3.5247847573281], \"2025-04-26\": [0.000000982391, 3.5247847573281], \"2025-04-27\": [0.000000982391, 4.5969880285994], \"2025-04-28\": [0.000000982391, 3.5247847573281], \"2025-04-29\": [0.000000400999, 3.5648906723131], \"2025-04-30\": [0.000000982391, 3.5346086673281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072554"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GO","pri_name":"GoChain","pri_url":"https://gochain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0034","price_change":"0.002","price_change_p":"142.86","price_change_p_a":"142.86","volume":"585.0712121404","volume_btc":"0.00614910","series":"{\"2025-04-17\": [0.00097, 78.1198785436], \"2025-04-18\": [0.00097001, 49.4313098037], \"2025-04-19\": [0.00095, 30.9654495404], \"2025-04-20\": [0.00095, 2.5441361404], \"2025-04-21\": [0.00095, 2.5441361404], \"2025-04-22\": [0.00095, 2.5441361404], \"2025-04-23\": [0.00095, 2.5441361404], \"2025-04-24\": [0.00095, 2.5441361404], \"2025-04-25\": [0.0014, 2.5672777113], \"2025-04-26\": [0.0014, 2.5441361404], \"2025-04-27\": [0.0013988, 2.5453950604], \"2025-04-28\": [0.0014, 52.9426852604], \"2025-04-29\": [0.0014, 2.5441361404], \"2025-04-30\": [0.0034, 585.0712121404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072554"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitrue","src_id":"1131143279","price":"0.0009679","price_change":"0.0005181000000000001","price_change_p":"115.18","price_change_p_a":"115.18","volume":"0.01308825","volume_btc":"0.00024957","series":"{\"2025-04-17\": [0.0004498, 0], \"2025-04-18\": [0.0004498, 0], \"2025-04-19\": [0.0004498, 0], \"2025-04-20\": [0.0004498, 0], \"2025-04-21\": [0.0004498, 0], \"2025-04-22\": [0.0004498, 0], \"2025-04-23\": [0.0004498, 0], \"2025-04-24\": [0.0004498, 0], \"2025-04-25\": [0.0004498, 0], \"2025-04-26\": [0.0004498, 0], \"2025-04-27\": [0.0004498, 0], \"2025-04-28\": [0.0004498, 0], \"2025-04-29\": [0.0004498, 0], \"2025-04-30\": [0.0009679, 0.01308825]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072575"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPACE","pri_name":"SpaceCoin","pri_url":"https://bitcointalk.org/index.php?topic=1166804","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.46299","price_change":"0.24299","price_change_p":"110.45","price_change_p_a":"110.45","volume":"274037.59198066","volume_btc":"2.88013509","series":"{\"2025-04-17\": [0.19, 81937.4202158], \"2025-04-18\": [0.202, 81412.2382136], \"2025-04-19\": [0.194, 58450.9283582], \"2025-04-20\": [0.196, 60322.0025262], \"2025-04-21\": [0.195, 65696.0138528], \"2025-04-22\": [0.189, 68694.366576252], \"2025-04-23\": [0.19, 51235.139069172], \"2025-04-24\": [0.185, 26505.92675296], \"2025-04-25\": [0.193, 33226.588842008], \"2025-04-26\": [0.215, 39905.57800799], \"2025-04-27\": [0.199, 38187.24651835], \"2025-04-28\": [0.19099, 27049.99799923], \"2025-04-29\": [0.22663, 55572.769613238], \"2025-04-30\": [0.37701, 241954.9589129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072415"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPACE","pri_name":"SpaceCoin","pri_url":"https://bitcointalk.org/index.php?topic=1166804","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.4598","price_change":"0.2408","price_change_p":"109.95","price_change_p_a":"109.95","volume":"28676.023853818264","volume_btc":"0.30138501","series":"{\"2025-04-17\": [0.1879, 2640.12666307078], \"2025-04-18\": [0.1991, 5748.617190601494], \"2025-04-19\": [0.1932, 5044.6278840636], \"2025-04-20\": [0.1972, 4736.136834345352], \"2025-04-21\": [0.1939, 4552.780837343459], \"2025-04-22\": [0.1937, 4189.9553199197335], \"2025-04-23\": [0.189, 4037.146161179041], \"2025-04-24\": [0.1825, 4391.09899371905], \"2025-04-25\": [0.191, 4634.51456818327], \"2025-04-26\": [0.2159, 4892.321514248502], \"2025-04-27\": [0.1963, 2503.518971971823], \"2025-04-28\": [0.1901, 4181.007215390464], \"2025-04-29\": [0.2211, 6519.239497657128], \"2025-04-30\": [0.3771, 20334.22553725481]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072551"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00411","price_change":"-0.6558900000000001","price_change_p":"-99.38","price_change_p_a":"99.38","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.00001195, 0], \"2025-04-18\": [0, 0], \"2025-04-19\": [0.006991, 0], \"2025-04-20\": [396.36, 0], \"2025-04-21\": [0, 0], \"2025-04-22\": [6.6616, 0], \"2025-04-23\": [0, 0], \"2025-04-24\": [1.90083, 0], \"2025-04-25\": [0.005056, 0], \"2025-04-26\": [0.9268, 0], \"2025-04-27\": [20, 0], \"2025-04-28\": [0, 0], \"2025-04-29\": [0.66, 0], \"2025-04-30\": [0.00411, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746000647"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00411","price_change":"-0.6558900000000001","price_change_p":"-99.38","price_change_p_a":"99.38","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.00001195, 0], \"2025-04-18\": [0, 0], \"2025-04-19\": [0.006991, 0], \"2025-04-20\": [396.36, 0], \"2025-04-21\": [0, 0], \"2025-04-22\": [6.6616, 0], \"2025-04-23\": [0, 0], \"2025-04-24\": [1.90083, 0], \"2025-04-25\": [0.005056, 0], \"2025-04-26\": [0.9268, 0], \"2025-04-27\": [20, 0], \"2025-04-28\": [0, 0], \"2025-04-29\": [0.66, 0], \"2025-04-30\": [0.00411, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746000647"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALN","pri_name":"AlienCoin","pri_url":"https://bitcointalk.org/index.php?topic=407460","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00001022","price_change":"-0.00035732","price_change_p":"-97.22","price_change_p_a":"97.22","volume":"9.652704748","volume_btc":"0.00010145","series":"{\"2025-04-17\": [0.00036754, 2.6055806512], \"2025-04-18\": [0.00036754, 2.6055806512], \"2025-04-19\": [0.00036754, 2.6055806512], \"2025-04-20\": [0.00036754, 2.6055806512], \"2025-04-21\": [0.00036754, 2.6055806512], \"2025-04-22\": [0.00036754, 2.6055806512], \"2025-04-23\": [0.00036754, 2.6055806512], \"2025-04-24\": [0.00036754, 2.6055806512], \"2025-04-25\": [0.00036754, 2.6055806512], \"2025-04-26\": [0.00036754, 2.6055806512], \"2025-04-27\": [0.00036754, 2.6055806512], \"2025-04-28\": [0.00036754, 2.6055806512], \"2025-04-29\": [0.00036754, 2.6055806512], \"2025-04-30\": [0.00001022, 9.652704748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072554"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RATIO","pri_name":"Ratio","pri_url":"https://bitcointalk.org/index.php?topic=1289189","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00007005","price_change":"-0.00062995","price_change_p":"-89.99","price_change_p_a":"89.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.00049889, 0], \"2025-04-18\": [0.00049889, 0], \"2025-04-19\": [0.00049889, 0], \"2025-04-20\": [0.00049889, 0], \"2025-04-21\": [0.00049889, 0], \"2025-04-22\": [0.00049889, 0], \"2025-04-23\": [0.00049889, 0], \"2025-04-24\": [0.00049889, 0], \"2025-04-25\": [0.00049889, 0], \"2025-04-26\": [0.00049889, 0], \"2025-04-27\": [0.0019898, 0.0391978904], \"2025-04-28\": [0.0019898, 0], \"2025-04-29\": [0.0007, 5.8903703658], \"2025-04-30\": [0.00007005, 0.014071644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746061925"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CST","pri_name":"Crypto Sex Toys","pri_url":"https://bitcointalk.org/index.php?topic=789188","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0366361","price_change":"-0.22976390000000002","price_change_p":"-86.25","price_change_p_a":"86.25","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.2664, 0], \"2025-04-18\": [0.2664, 0], \"2025-04-19\": [0.2664, 0], \"2025-04-20\": [0.2664, 0], \"2025-04-21\": [0.2664, 0], \"2025-04-22\": [0.2664, 0], \"2025-04-23\": [0.2664, 0], \"2025-04-24\": [0.2664, 0], \"2025-04-25\": [0.2664, 0], \"2025-04-26\": [0.2664, 0], \"2025-04-27\": [0.2664, 0], \"2025-04-28\": [0.2664, 0], \"2025-04-29\": [0.0366361, 83.99999996], \"2025-04-30\": [0.0366361, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746012262"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.19387277","price_change":"-1.00648627","price_change_p":"-83.85","price_change_p_a":"83.85","volume":"10.36662173174888","volume_btc":"0.00010895","series":"{\"2025-04-17\": [1.35, 0], \"2025-04-18\": [1.35, 0], \"2025-04-19\": [1.35, 0], \"2025-04-20\": [1.35, 0], \"2025-04-21\": [1.35, 0], \"2025-04-22\": [0.51999999, 0], \"2025-04-23\": [0.51999999, 0], \"2025-04-24\": [0.51999999, 0], \"2025-04-25\": [1.20035904, 0], \"2025-04-26\": [1.20035904, 0], \"2025-04-27\": [1.20035904, 0], \"2025-04-28\": [1.20035904, 0], \"2025-04-29\": [1.20035904, 0], \"2025-04-30\": [1.20035904, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072554"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CST","pri_name":"Crypto Sex Toys","pri_url":"https://bitcointalk.org/index.php?topic=789188","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0079","price_change":"-0.022099999999999998","price_change_p":"-73.67","price_change_p_a":"73.67","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.03, 0], \"2025-04-18\": [0.03, 0], \"2025-04-19\": [0.03, 0], \"2025-04-20\": [0.03, 0], \"2025-04-21\": [0.03, 0], \"2025-04-22\": [0.03, 0], \"2025-04-23\": [0.03, 0], \"2025-04-24\": [0.03, 0], \"2025-04-25\": [0.03, 0], \"2025-04-26\": [0.03, 0], \"2025-04-27\": [0.03, 0], \"2025-04-28\": [0.03, 0], \"2025-04-29\": [0.0079, 25.99999995], \"2025-04-30\": [0.0079, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746012290"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DCN","pri_name":"Dentacoin","pri_url":"https://bitcointalk.org/index.php?topic=1944236","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000023","price_change":"-0.00000064","price_change_p":"-73.56","price_change_p_a":"73.56","volume":"0.0023","volume_btc":"0.00000002","series":"{\"2025-04-17\": [0.000001, 0], \"2025-04-18\": [0.000001, 0], \"2025-04-19\": [0.000001, 0.113499], \"2025-04-20\": [0.000001, 0.015648], \"2025-04-21\": [0.000001, 0], \"2025-04-22\": [0.0000001, 101.53673595], \"2025-04-23\": [0.00000019, 0.0109], \"2025-04-24\": [0.00000086, 2.63535216], \"2025-04-25\": [0.00000087, 131.45696605], \"2025-04-26\": [0.00000087, 131.33552287], \"2025-04-27\": [0.00000087, 0], \"2025-04-28\": [0.00000087, 0.06756855], \"2025-04-29\": [0.00000087, 0], \"2025-04-30\": [0.00000023, 0.0023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072554"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00043","price_change":"-0.0010999999999999998","price_change_p":"-71.9","price_change_p_a":"71.9","volume":"2131.0769380817997","volume_btc":"0.02239762","series":"{\"2025-04-17\": [0.00245, 9638.4540804265], \"2025-04-18\": [0.0021, 5845.214574318], \"2025-04-19\": [0.0023, 4528.5596211177], \"2025-04-20\": [0.0023, 2543.3104360152], \"2025-04-21\": [0.0022, 9278.4385438684], \"2025-04-22\": [0.00215, 11109.2029031625], \"2025-04-23\": [0.00211, 6904.5473904513], \"2025-04-24\": [0.0019, 4444.540694854], \"2025-04-25\": [0.00177, 6757.8741963917], \"2025-04-26\": [0.00192, 6379.9149307048], \"2025-04-27\": [0.00176, 5958.5877600832], \"2025-04-28\": [0.0017, 6279.292169981999], \"2025-04-29\": [0.0016, 6827.1500010400005], \"2025-04-30\": [0.00095, 3614.31326524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746072554"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPC_2","pri_name":"SaveCoin","pri_url":"https://bitcointalk.org/index.php?topic=570526","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.04","price_change":"-0.10159573","price_change_p":"-71.75","price_change_p_a":"71.75","volume":"0.00091174","volume_btc":"0.00000001","series":"{\"2025-04-17\": [0.14159573, 0], \"2025-04-18\": [0.14159573, 0], \"2025-04-19\": [0.14159573, 0], \"2025-04-20\": [0.14159573, 0], \"2025-04-21\": [0.14159573, 0], \"2025-04-22\": [0.14159573, 0], \"2025-04-23\": [0.14159573, 0], \"2025-04-24\": [0.14159573, 0], \"2025-04-25\": [0.14159573, 0], \"2025-04-26\": [0.14159573, 0], \"2025-04-27\": [0.14159573, 0], \"2025-04-28\": [0.14159573, 0], \"2025-04-29\": [0.14159573, 0], \"2025-04-30\": [0.04, 0.00091174]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHRM","pri_name":"Shrooms","pri_url":"https://bitcointalk.org/index.php?topic=1120679","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00879388","price_change":"-0.02070601","price_change_p":"-70.19","price_change_p_a":"70.19","volume":"0.00088474","volume_btc":"0.00000001","series":"{\"2025-04-17\": [0.02949989, 0], \"2025-04-18\": [0.02949989, 0], \"2025-04-19\": [0.02949989, 0], \"2025-04-20\": [0.02949989, 0], \"2025-04-21\": [0.02949989, 0], \"2025-04-22\": [0.02949989, 0], \"2025-04-23\": [0.02949989, 0], \"2025-04-24\": [0.02949989, 0], \"2025-04-25\": [0.02949989, 0], \"2025-04-26\": [0.02949989, 0], \"2025-04-27\": [0.02949989, 0], \"2025-04-28\": [0.02949989, 0], \"2025-04-29\": [0.02949989, 0], \"2025-04-30\": [0.00879388, 0.00088474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071420"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.100011","price_change":"-0.19997899999999996","price_change_p":"-66.66","price_change_p_a":"66.66","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.159951, 0], \"2025-04-18\": [0.159951, 0], \"2025-04-19\": [0.3, 0], \"2025-04-20\": [0.3, 0], \"2025-04-21\": [0.3, 0], \"2025-04-22\": [0.3, 0], \"2025-04-23\": [0.3, 0], \"2025-04-24\": [0.29999, 0], \"2025-04-25\": [0.29999, 0], \"2025-04-26\": [0.29999, 0], \"2025-04-27\": [0.29999, 0], \"2025-04-28\": [0.29999, 0], \"2025-04-29\": [0.100011, 0], \"2025-04-30\": [0.100011, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746029921"}