Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"4.82314561","price_change":"3.16314562","price_change_p":"190.55","price_change_p_a":"190.55","volume":"0.618327267202","volume_btc":"0.00000673","series":"{\"2025-11-15\": [1.65999999, 0], \"2025-11-16\": [1.65999999, 0], \"2025-11-17\": [1.65999999, 0], \"2025-11-18\": [1.65999999, 0], \"2025-11-19\": [1.65999999, 0], \"2025-11-20\": [1.65999999, 0], \"2025-11-21\": [1.65999999, 0], \"2025-11-22\": [1.65999999, 0], \"2025-11-23\": [1.65999999, 0], \"2025-11-24\": [1.65999999, 0], \"2025-11-25\": [1.65999999, 0], \"2025-11-26\": [1.65999999, 0], \"2025-11-27\": [1.65999999, 0], \"2025-11-28\": [1.65999999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512736"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DBC","pri_name":"DeepBrain Chain","pri_url":"https://bitcointalk.org/index.php?topic=2509823","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000001","price_change":"0.000000649","price_change_p":"184.9","price_change_p_a":"184.9","volume":"3.5249508573281","volume_btc":"0.00003835","series":"{\"2025-11-15\": [0.000002111335, 3.5247934138016], \"2025-11-16\": [0.000002111335, 3.5247847573281], \"2025-11-17\": [0.000002111335, 3.5247847573281], \"2025-11-18\": [0.000002111335, 3.5247847573281], \"2025-11-19\": [0.000002111335, 3.5247847573281], \"2025-11-20\": [0.000002111335, 3.5247847573281], \"2025-11-21\": [0.000002111335, 3.5247847573281], \"2025-11-22\": [0.000002111335, 3.5247847573281], \"2025-11-23\": [0.00000211437, 3.5248183396946], \"2025-11-24\": [0.000000292231, 22.7522847387778], \"2025-11-25\": [0.000000292231, 3.5247847573281], \"2025-11-26\": [0.00000035, 3.524826326408], \"2025-11-27\": [0.000000351, 3.5699921533281], \"2025-11-28\": [0.000000351, 3.5247847573281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512736"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BURGER","pri_name":"Burger Swap","pri_url":"https://burgerswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00497685","price_change":"0.00284085","price_change_p":"133","price_change_p_a":"133","volume":"335.4298612352","volume_btc":"0.00364948","series":"{\"2025-11-15\": [0.00239999, 0], \"2025-11-16\": [0.00160201, 0], \"2025-11-17\": [0.00239999, 0], \"2025-11-18\": [0.00213601, 0], \"2025-11-19\": [0.00213601, 0], \"2025-11-20\": [0.00213601, 0], \"2025-11-21\": [0.00213601, 0], \"2025-11-22\": [0.00213601, 0], \"2025-11-23\": [0.00213601, 0], \"2025-11-24\": [0.00213601, 0], \"2025-11-25\": [0.00213601, 0], \"2025-11-26\": [0.00213601, 0], \"2025-11-27\": [0.00213601, 0], \"2025-11-28\": [0.002136, 22.8236640692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512736"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INIT","pri_name":"Initia","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.1762","price_change":"0.09799","price_change_p":"125.29","price_change_p_a":"125.29","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-15\": null, \"2025-11-16\": [0.1647, 6.58591579], \"2025-11-17\": null, \"2025-11-18\": [0.1647, 0.75651788], \"2025-11-19\": null, \"2025-11-20\": null, \"2025-11-21\": null, \"2025-11-22\": null, \"2025-11-23\": [0.1647, 0.62264534], \"2025-11-24\": [0.07816, 0.773784], \"2025-11-25\": null, \"2025-11-26\": null, \"2025-11-27\": [0.07821, 107.96570863], \"2025-11-28\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764385718"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PERL","pri_name":"Perlin","pri_url":"https://perlinx.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00044","price_change":"0.000239","price_change_p":"118.91","price_change_p_a":"118.91","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-15\": [0.001698, 0], \"2025-11-16\": [0.001698, 0], \"2025-11-17\": [0.001698, 0], \"2025-11-18\": [0.001298, 0.009947], \"2025-11-19\": [0.001298, 0], \"2025-11-20\": [0.000804, 0.0057084], \"2025-11-21\": [0.000804, 0], \"2025-11-22\": [0.000502, 0.0968358], \"2025-11-23\": [0.0003, 1.2959999999999998], \"2025-11-24\": [0.000201, 1.1846739], \"2025-11-25\": [0.000201, 0], \"2025-11-26\": [0.000201, 0], \"2025-11-27\": [0.000201, 0], \"2025-11-28\": [0.00044, 0.000471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764426346"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000056","price_change":"0.00000027000000000000006","price_change_p":"93.1","price_change_p_a":"93.1","volume":"0.00213332","volume_btc":"0.00007085","series":"{\"2025-11-15\": null, \"2025-11-16\": [0.00000029, 0], \"2025-11-17\": [0.00000029, 0], \"2025-11-18\": [0.00000029, 0], \"2025-11-19\": null, \"2025-11-20\": [0.00000029, 0], \"2025-11-21\": [0.00000029, 0], \"2025-11-22\": [0.00000029, 0], \"2025-11-23\": [0.00000029, 0], \"2025-11-24\": [0.00000029, 0], \"2025-11-25\": [0.00000029, 0], \"2025-11-26\": null, \"2025-11-27\": [0.00000029, 0], \"2025-11-28\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764510592"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Luno","src_id":null,"price":"220","price_change":"97","price_change_p":"78.86","price_change_p_a":"78.86","volume":"6278.8","volume_btc":"0.00004771","series":"{\"2025-11-15\": [216, 0], \"2025-11-16\": [195, 122838.30000000002], \"2025-11-17\": [195, 0], \"2025-11-18\": [195, 0], \"2025-11-19\": [195, 0], \"2025-11-20\": [195, 0], \"2025-11-21\": [195, 0], \"2025-11-22\": [150, 546], \"2025-11-23\": [150, 0], \"2025-11-24\": [150, 93738], \"2025-11-25\": [150, 0], \"2025-11-26\": [200, 536], \"2025-11-27\": [200, 0], \"2025-11-28\": [123, 776.13]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512700"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Luno","src_id":null,"price":"12390","price_change":"5390","price_change_p":"77","price_change_p_a":"77","volume":"97881","volume_btc":"0.00006398","series":"{\"2025-11-15\": [12400, 0], \"2025-11-16\": [12478, 11105.42], \"2025-11-17\": [12478, 268526.56], \"2025-11-18\": [12468, 1270115.16], \"2025-11-19\": [8000, 374960], \"2025-11-20\": [7358, 202050.68], \"2025-11-21\": [7356, 561189.24], \"2025-11-22\": [7356, 0], \"2025-11-23\": [7356, 0], \"2025-11-24\": [7356, 0], \"2025-11-25\": [7356, 0], \"2025-11-26\": [7356, 0], \"2025-11-27\": [7356, 0], \"2025-11-28\": [7356, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512700"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLU","pri_name":"Pluton","pri_url":"https://bitcointalk.org/index.php?topic=1521838","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.752","price_change":"0.3212959","price_change_p":"74.6","price_change_p_a":"74.6","volume":"2.31088514","volume_btc":"0.00001966","series":"{\"2025-11-15\": null, \"2025-11-16\": [0.4307041, 0], \"2025-11-17\": [0.4307041, 0], \"2025-11-18\": null, \"2025-11-19\": [0.4307041, 0], \"2025-11-20\": null, \"2025-11-21\": [0.4307041, 0], \"2025-11-22\": [0.4307041, 0], \"2025-11-23\": [0.4307041, 0], \"2025-11-24\": [0.4307041, 0], \"2025-11-25\": [0.4307041, 0], \"2025-11-26\": null, \"2025-11-27\": [0.4307041, 0], \"2025-11-28\": [0.4307041, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764509757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PERL","pri_name":"Perlin","pri_url":"https://perlinx.finance","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000004","price_change":"0.0000000017000000000000003","price_change_p":"73.91","price_change_p_a":"73.91","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-15\": [0.0000000049, 0], \"2025-11-16\": [0.0000000049, 0], \"2025-11-17\": [0.0000000049, 0], \"2025-11-18\": [0.000000014, 0.0000000112], \"2025-11-19\": [0.000000014, 0], \"2025-11-20\": [0.00000001, 0.000000001], \"2025-11-21\": [0.00000001, 0], \"2025-11-22\": [0.0000000064, 0.00000111936], \"2025-11-23\": [0.0000000025, 0.00000550475], \"2025-11-24\": [0.0000000023, 0.00000094484], \"2025-11-25\": [0.0000000023, 0], \"2025-11-26\": [0.0000000023, 0], \"2025-11-27\": [0.0000000023, 0], \"2025-11-28\": [0.000000004, 0.00000000265]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764426346"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOOD","pri_name":"Doodles","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.007991","price_change":"0.003366","price_change_p":"72.78","price_change_p_a":"72.78","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-15\": [0.004557, 2.7342], \"2025-11-16\": null, \"2025-11-17\": null, \"2025-11-18\": null, \"2025-11-19\": null, \"2025-11-20\": null, \"2025-11-21\": [0.004706, 863.58246345], \"2025-11-22\": [0.004345, 55.66578689], \"2025-11-23\": [0.004311, 680.73000502], \"2025-11-24\": [0.003792, 9.7007398], \"2025-11-25\": null, \"2025-11-26\": null, \"2025-11-27\": [0.004625, 291.71653799], \"2025-11-28\": [0.009098, 699.52955984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764384653"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VSYS","pri_name":"V Systems","pri_url":"https://www.v.systems/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"13","price_change":"5","price_change_p":"62.5","price_change_p_a":"62.5","volume":"3942735144.6329565","volume_btc":"2.57707168","series":"{\"2025-11-15\": [10, 29971221.068947703], \"2025-11-16\": [8, 32126439.4202212], \"2025-11-17\": [9, 15890388.22916874], \"2025-11-18\": [10, 11009633.6994449], \"2025-11-19\": [8, 31879700.5971076], \"2025-11-20\": [10, 16236925.302517802], \"2025-11-21\": [9, 10820743.39596888], \"2025-11-22\": [10, 17372771.638368502], \"2025-11-23\": [10, 8301564.1163268], \"2025-11-24\": [10, 4669248.2469902], \"2025-11-25\": [10, 3662006.8214517], \"2025-11-26\": [9, 4861831.39139853], \"2025-11-27\": [9, 27600270.19042716], \"2025-11-28\": [9, 2837675.13636321]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KES","sec_name":"Kenyan Shilling","sec_url":"http://en.wikipedia.org/wiki/Kenyan_shilling","src_code":"Luno","src_id":null,"price":"10001","price_change":"-489999","price_change_p":"-98","price_change_p_a":"98","volume":"3.730373","volume_btc":"0.00000032","series":"{\"2025-11-15\": [500000, 0], \"2025-11-16\": [500000, 0], \"2025-11-17\": [500000, 0], \"2025-11-18\": [500000, 0], \"2025-11-19\": [500000, 0], \"2025-11-20\": [500000, 0], \"2025-11-21\": [500000, 0], \"2025-11-22\": [500000, 0], \"2025-11-23\": [500000, 0], \"2025-11-24\": [500000, 0], \"2025-11-25\": [500000, 0], \"2025-11-26\": [500000, 0], \"2025-11-27\": [500000, 0], \"2025-11-28\": [500000, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VMC","pri_name":"Virtual Mining Coin","pri_url":"http://virtualminingcoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"60.2002","price_change":"-589.7998","price_change_p":"-90.74","price_change_p_a":"90.74","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-15\": [970.32, 251660.205336], \"2025-11-16\": [970.22, 257342.73743], \"2025-11-17\": [962.95, 254258.955015], \"2025-11-18\": [962.85, 245035.6965], \"2025-11-19\": [962.38, 261024.40264], \"2025-11-20\": [962.27, 263178.631779], \"2025-11-21\": [800, 30059.199999999997], \"2025-11-22\": [650, 70949.45], \"2025-11-23\": [650, 0], \"2025-11-24\": [650, 0], \"2025-11-25\": [650, 0], \"2025-11-26\": [650, 0], \"2025-11-27\": [650, 0], \"2025-11-28\": [650, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764464800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GMT","pri_name":"STEPN","pri_url":"https://stepn.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"YoBit","src_id":null,"price":"0.019","price_change":"-0.07680097999999999","price_change_p":"-80.17","price_change_p_a":"80.17","volume":"6.90549026","volume_btc":"0.00007513","series":"{\"2025-11-15\": null, \"2025-11-16\": [0.029415, 0], \"2025-11-17\": null, \"2025-11-18\": null, \"2025-11-19\": [0.029415, 0], \"2025-11-20\": [0.029415, 0], \"2025-11-21\": null, \"2025-11-22\": [0.029415, 0], \"2025-11-23\": [0.029415, 0], \"2025-11-24\": null, \"2025-11-25\": [0.029415, 0], \"2025-11-26\": [0.02553, 5.47940862], \"2025-11-27\": null, \"2025-11-28\": [0.09580098, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764431779"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitfinex","src_id":null,"price":"0.006022","price_change":"-0.012478","price_change_p":"-67.45","price_change_p_a":"67.45","volume":"0.017208023980799996","volume_btc":"0.00000019","series":"{\"2025-11-15\": [0.0161, 0.000016100000000000002], \"2025-11-16\": [0.01, 79.4029699953], \"2025-11-17\": [0.01, 79.4029599953], \"2025-11-18\": [0.011, 10.43963108573], \"2025-11-19\": [0.011, 8.663537503059999], \"2025-11-20\": [0.011, 8.663537503059999], \"2025-11-21\": [0.011, 0.011], \"2025-11-22\": [0.011, 0.011], \"2025-11-23\": [0.011, 0.011], \"2025-11-24\": [0.011, 0.011], \"2025-11-25\": [0.011, 3.67380720553], \"2025-11-26\": [0.011, 3.67380720553], \"2025-11-27\": [0.0185, 264.67095954104497], \"2025-11-28\": [0.0185, 264.67095954104497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512856"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADP","pri_name":"Adappter Token","pri_url":"https://www.adappter.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000321","price_change":"-0.0005308","price_change_p":"-62.32","price_change_p_a":"62.32","volume":"0.998283764","volume_btc":"0.00001086","series":"{\"2025-11-15\": [0.0009777, 396.567089855], \"2025-11-16\": [0.0009184, 512.571076106], \"2025-11-17\": [0.0008937, 843.12499272], \"2025-11-18\": [0.0008481, 539.59560272], \"2025-11-19\": [0.0008411, 315.020741803], \"2025-11-20\": [0.0008571, 425.792545714], \"2025-11-21\": [0.0008696, 502.619383515], \"2025-11-22\": [0.0008471, 507.437787436], \"2025-11-23\": [0.0008855, 867.327929319], \"2025-11-24\": [0.0008772, 648.289748285], \"2025-11-25\": [0.0008635, 526.121661449], \"2025-11-26\": [0.0008518, 286.578727989], \"2025-11-27\": [0.0008518, 0.997632314], \"2025-11-28\": [0.0008518, 0.997632314]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512736"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Luno","src_id":null,"price":"101000","price_change":"-149000","price_change_p":"-59.6","price_change_p_a":"59.6","volume":"232.29999999999998","volume_btc":"0.00000015","series":"{\"2025-11-15\": [400000, 0], \"2025-11-16\": [258200, 308678.1], \"2025-11-17\": [258200, 0], \"2025-11-18\": [250000, 498150], \"2025-11-19\": [250000, 12450], \"2025-11-20\": [250000, 0], \"2025-11-21\": [250000, 0], \"2025-11-22\": [250000, 0], \"2025-11-23\": [250000, 0], \"2025-11-24\": [250000, 0], \"2025-11-25\": [250000, 0], \"2025-11-26\": [250000, 0], \"2025-11-27\": [250000, 0], \"2025-11-28\": [250000, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512700"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OAS","pri_name":"OASYS","pri_url":"https://www.oasys.games/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0019","price_change":"-0.0023350000000000003","price_change_p":"-55.14","price_change_p_a":"55.14","volume":"78.50279400000001","volume_btc":"0.00085411","series":"{\"2025-11-15\": [0.005884, 0], \"2025-11-16\": [0.005884, 0], \"2025-11-17\": [0.005901, 80.40000116], \"2025-11-18\": [0.005901, 0], \"2025-11-19\": [0.005901, 0], \"2025-11-20\": [0.005901, 0], \"2025-11-21\": [0.005901, 0], \"2025-11-22\": [0.004776, 233.04855537], \"2025-11-23\": [0.004776, 0], \"2025-11-24\": [0.0016, 59.764944], \"2025-11-25\": [0.001765, 32.86347045], \"2025-11-26\": [0.001765, 0], \"2025-11-27\": [0.001765, 0], \"2025-11-28\": [0.001941, 0.97098525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DYDX","pri_name":"DYDX","pri_url":"https://dydx.community/dashboard","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.041","price_change":"-0.048999999999999995","price_change_p":"-54.44","price_change_p_a":"54.44","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-15\": [0.12395, 0], \"2025-11-16\": [0.12395, 0], \"2025-11-17\": [0.12395, 0], \"2025-11-18\": [0.12395, 0], \"2025-11-19\": [0.09, 0], \"2025-11-20\": [0.09, 0], \"2025-11-21\": [0.09, 0], \"2025-11-22\": [0.09, 0], \"2025-11-23\": [0.09, 0], \"2025-11-24\": [0.09, 0], \"2025-11-25\": [0.09, 0], \"2025-11-26\": [0.09, 0], \"2025-11-27\": [0.09, 0], \"2025-11-28\": [0.09, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764444313"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLR","pri_name":"Pillar","pri_url":"https://bitcointalk.org/index.php?topic=1986401","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00083168","price_change":"-0.0009236299999999999","price_change_p":"-52.62","price_change_p_a":"52.62","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-15\": null, \"2025-11-16\": [0.00175531, 0], \"2025-11-17\": [0.00175531, 0], \"2025-11-18\": [0.00175531, 0], \"2025-11-19\": [0.00175531, 0], \"2025-11-20\": [0.00175531, 0], \"2025-11-21\": null, \"2025-11-22\": [0.00175531, 0], \"2025-11-23\": [0.00175531, 0], \"2025-11-24\": null, \"2025-11-25\": [0.00175531, 0], \"2025-11-26\": null, \"2025-11-27\": null, \"2025-11-28\": [0.00083168, 5.50691574]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764419692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAZIO","pri_name":"SS Lazio","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WazirX","src_id":null,"price":"0.7108","price_change":"-0.7792","price_change_p":"-52.3","price_change_p_a":"52.3","volume":"62.877368000000004","volume_btc":"0.00068411","series":"{\"2025-11-15\": [1.1, 0], \"2025-11-16\": [1.1, 0], \"2025-11-17\": [0.7645, 4.365295], \"2025-11-18\": [0.8503, 7.576173], \"2025-11-19\": [0.8622, 2.215854], \"2025-11-20\": [0.8623, 2.5869], \"2025-11-21\": [0.7649, 21.684915], \"2025-11-22\": [0.7649, 0], \"2025-11-23\": [0.7649, 0], \"2025-11-24\": [0.6011, 72.25222], \"2025-11-25\": [0.6011, 0], \"2025-11-26\": [0.6011, 0], \"2025-11-27\": [0.6011, 0], \"2025-11-28\": [0.6011, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512514"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"C20","pri_name":"CRYPTO20","pri_url":"https://crypto20.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"-0.00000002","price_change_p":"-50","price_change_p_a":"50","volume":"0.0002","volume_btc":"0.00020000","series":"{\"2025-11-15\": null, \"2025-11-16\": [0.00000004, 0], \"2025-11-17\": null, \"2025-11-18\": null, \"2025-11-19\": [0.00000004, 0], \"2025-11-20\": [0.00000004, 0], \"2025-11-21\": null, \"2025-11-22\": [0.00000004, 0], \"2025-11-23\": [0.00000004, 0], \"2025-11-24\": [0.00000004, 0], \"2025-11-25\": [0.00000004, 0], \"2025-11-26\": null, \"2025-11-27\": null, \"2025-11-28\": [0.00000004, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764482455"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NKN","pri_name":"NKN","pri_url":"https://www.nkn.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.0000000811","price_change":"-0.0000000803","price_change_p":"-49.75","price_change_p_a":"49.75","volume":"0.00085388568","volume_btc":"0.00085389","series":"{\"2025-11-15\": [0.0000001619, 0.03972747532], \"2025-11-16\": [0.0000001647, 0.0005986814], \"2025-11-17\": [0.0000001624, 0.0000328048], \"2025-11-18\": [0.000000167, 0.00257490974], \"2025-11-19\": [0.0000001618, 0.00531566358], \"2025-11-20\": [0.0000001643, 0.0008965522400000001], \"2025-11-21\": [0.0000001609, 0.00003600942], \"2025-11-22\": [0.0000001456, 0.014839202560000002], \"2025-11-23\": [0.0000001582, 0.00003455628], \"2025-11-24\": [0.000000168, 0.0001916814], \"2025-11-25\": [0.0000001651, 0.0003762629], \"2025-11-26\": [0.000000046, 0.0037277664], \"2025-11-27\": [0.0000001675, 0.000089646], \"2025-11-28\": [0.0000001668, 0.00061725844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764512734"}