Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"1.0712","price_change":"1.0711282599999998","price_change_p":"1493069.78","price_change_p_a":"1493069.78","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [3015.55, 0], \"2025-11-21\": [0.005056, 0], \"2025-11-22\": [0.032505, 0], \"2025-11-23\": [0, 0], \"2025-11-24\": [0.165, 0], \"2025-11-25\": [0.00368, 0], \"2025-11-26\": [0.165, 0], \"2025-11-27\": [1.19, 0], \"2025-11-28\": [0.000000000013, 0], \"2025-11-29\": [0, 0], \"2025-11-30\": [1.0712, 0], \"2025-12-01\": [0.165, 0], \"2025-12-02\": [74503.49, 0], \"2025-12-03\": [0.00007174, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764900920"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRM","pri_name":"Serum","pri_url":"https://projectserum.com","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"198","price_change":"111","price_change_p":"127.59","price_change_p_a":"127.59","volume":"4190738061.706709","volume_btc":"2.73413769","series":"{\"2025-11-20\": [135, 10607285.6159913], \"2025-11-21\": [126, 38472964.25330736], \"2025-11-22\": [121, 51839021.12101152], \"2025-11-23\": [122, 938374.81146904], \"2025-11-24\": [118, 2304508.44306176], \"2025-11-25\": [119, 6009611.301403291], \"2025-11-26\": [114, 2505525.72227388], \"2025-11-27\": [117, 6958061.4866022], \"2025-11-28\": [110, 63504426.9963939], \"2025-11-29\": [102, 44172558.51092238], \"2025-11-30\": [93, 153737795.93622512], \"2025-12-01\": [87, 17221344.3704442], \"2025-12-02\": [83, 7931493.33351674], \"2025-12-03\": [88, 5827131.29226888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926116"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRM","pri_name":"Serum","pri_url":"https://projectserum.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0119","price_change":"0.006621000000000001","price_change_p":"125.42","price_change_p_a":"125.42","volume":"126503.09429327","volume_btc":"1.36117329","series":"{\"2025-11-20\": [0.00795, 9387.035911], \"2025-11-21\": [0.007127, 10003.947233], \"2025-11-22\": [0.007274, 11982.321259], \"2025-11-23\": [0.007259, 9714.345366], \"2025-11-24\": [0.007399, 7203.80071], \"2025-11-25\": [0.006977, 6411.98669], \"2025-11-26\": [0.006477, 13236.975262], \"2025-11-27\": [0.006194, 12255.78059], \"2025-11-28\": [0.006178, 13394.997278], \"2025-11-29\": [0.006382, 12303.761256], \"2025-11-30\": [0.005829, 12515.170792], \"2025-12-01\": [0.005249, 12227.455445], \"2025-12-02\": [0.005239, 14183.239056], \"2025-12-03\": [0.005256, 15914.616086]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIX","pri_name":"Lampix","pri_url":"https://bitcointalk.org/index.php?topic=2044884","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.00000843","price_change":"0.000004330000000000001","price_change_p":"105.61","price_change_p_a":"105.61","volume":"20793.0845177228","volume_btc":"0.22373359","series":"{\"2025-11-20\": [0.00000401, 580.3269594], \"2025-11-21\": [0.0000038, 0.4565928], \"2025-11-22\": [0.0000038, 0], \"2025-11-23\": [0.0000038, 394.9121846577], \"2025-11-24\": [0.0000039, 184.78991876], \"2025-11-25\": [0.00000407, 37.38366072], \"2025-11-26\": [0.00000425, 1656.108431], \"2025-11-27\": [0.00000423, 85.73012258], \"2025-11-28\": [0.00000378, 93.32361108], \"2025-11-29\": [0.00000378, 0], \"2025-11-30\": [0.00000411, 397.11236676], \"2025-12-01\": [0.00000401, 2224.80612094], \"2025-12-02\": [0.00000411, 137.04580457999998], \"2025-12-03\": [0.0000041, 77.417102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926121"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOON","pri_name":"Mooncoin","pri_url":"http://mooncoin.rocks/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0.01397206","volume_btc":"0.00000011","series":"{\"2025-11-20\": [0.00000001, 0], \"2025-11-21\": null, \"2025-11-22\": null, \"2025-11-23\": [0.00000001, 0], \"2025-11-24\": null, \"2025-11-25\": [0.00000001, 0.17104302], \"2025-11-26\": [0.00000001, 0], \"2025-11-27\": [0.00000001, 0], \"2025-11-28\": null, \"2025-11-29\": [0.00000001, 0], \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": [0.00000001, 0], \"2025-12-03\": [0.00000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764919829"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOOD","pri_name":"Doodles","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.007757","price_change":"0.0035989999999999998","price_change_p":"86.56","price_change_p_a":"86.56","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": null, \"2025-11-21\": [0.004706, 863.58246345], \"2025-11-22\": [0.004345, 55.66578689], \"2025-11-23\": [0.004311, 680.73000502], \"2025-11-24\": [0.003792, 9.7007398], \"2025-11-25\": null, \"2025-11-26\": null, \"2025-11-27\": [0.004625, 291.71653799], \"2025-11-28\": [0.009098, 699.52955984], \"2025-11-29\": [0.007991, 232.72165095], \"2025-11-30\": null, \"2025-12-01\": [0.007762, 11.10308333], \"2025-12-02\": [0.00369, 24.70939478], \"2025-12-03\": [0.004158, 20.79]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764825490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAY","pri_name":"Theresa May Coin","pri_url":"https://bitcointalk.org/index.php?topic=1921780","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"49.05","price_change":"21.039999999999996","price_change_p":"75.12","price_change_p_a":"75.12","volume":"1925723.6746603467","volume_btc":"0.01405579","series":"{\"2025-11-20\": [26.75, 160339.15345615748], \"2025-11-21\": [26.76, 958374.8986857672], \"2025-11-22\": [26.76, 0], \"2025-11-23\": [26.76, 777040.9900201104], \"2025-11-24\": [26.76, 0], \"2025-11-25\": [26.76, 0], \"2025-11-26\": [34.95, 15025.110999855002], \"2025-11-27\": [34.95, 25000.9999995225], \"2025-11-28\": [34.95, 0], \"2025-11-29\": [30, 64614.1627743], \"2025-11-30\": [45, 3984036.1732687503], \"2025-12-01\": [30.21, 2710760.733972884], \"2025-12-02\": [28.01, 116651.42767235212], \"2025-12-03\": [28.01, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PERL","pri_name":"Perlin","pri_url":"https://perlinx.finance","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000085","price_change":"0.0000000035","price_change_p":"70","price_change_p_a":"70","volume":"0.00001582868","volume_btc":"0.00001583","series":"{\"2025-11-20\": [0.00000001, 0.000000001], \"2025-11-21\": [0.00000001, 0], \"2025-11-22\": [0.0000000064, 0.00000111936], \"2025-11-23\": [0.0000000025, 0.00000550475], \"2025-11-24\": [0.0000000023, 0.00000094484], \"2025-11-25\": [0.0000000023, 0], \"2025-11-26\": [0.0000000023, 0], \"2025-11-27\": [0.0000000023, 0], \"2025-11-28\": [0.000000004, 0.00000000265], \"2025-11-29\": [0.000000004, 0], \"2025-11-30\": [0.000000004, 0], \"2025-12-01\": [0.000000005, 0.0000000005], \"2025-12-02\": [0.000000005, 0], \"2025-12-03\": [0.000000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926115"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.006249","price_change":"0.002569","price_change_p":"69.81","price_change_p_a":"69.81","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [1.85893, 0], \"2025-11-21\": [0.00001195, 0], \"2025-11-22\": [5.8874, 0], \"2025-11-23\": [0.005056, 0], \"2025-11-24\": [0.9132, 0], \"2025-11-25\": [4142.33, 0], \"2025-11-26\": [0, 0], \"2025-11-27\": [0, 0], \"2025-11-28\": [4093.94, 0], \"2025-11-29\": [0, 0], \"2025-11-30\": [0, 0], \"2025-12-01\": [0, 0], \"2025-12-02\": [0, 0], \"2025-12-03\": [0, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764917272"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PART","pri_name":"Particl","pri_url":"https://bitcointalk.org/index.php?topic=1835782","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ChainEX","src_id":null,"price":"0.436","price_change":"0.1744","price_change_p":"66.67","price_change_p_a":"66.67","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [0.2616, 0], \"2025-11-21\": [0.2616, 0], \"2025-11-22\": [0.2616, 0], \"2025-11-23\": [0.2616, 0], \"2025-11-24\": [0.2616, 0], \"2025-11-25\": [0.2616, 0], \"2025-11-26\": [0.2616, 0], \"2025-11-27\": [0.2616, 0], \"2025-11-28\": [0.2616, 0], \"2025-11-29\": [0.2616, 0], \"2025-11-30\": [0.2616, 0], \"2025-12-01\": [0.2616, 0], \"2025-12-02\": [0.2616, 0], \"2025-12-03\": [0.2616, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764896942"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMNI","pri_name":"OMNI","pri_url":"","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"33500","price_change":"13275","price_change_p":"65.64","price_change_p_a":"65.64","volume":"4525819524.110995","volume_btc":"2.95275284","series":"{\"2025-11-20\": [28205, 8791824.47167215], \"2025-11-21\": [25959, 62708217.85281633], \"2025-11-22\": [23653, 11609457.99550313], \"2025-11-23\": [25244, 5477445.31143164], \"2025-11-24\": [26000, 4058747.5565], \"2025-11-25\": [25603, 1406568.44223731], \"2025-11-26\": [24751, 22075114.799936928], \"2025-11-27\": [25456, 6455158.86870784], \"2025-11-28\": [22941, 20696167.37331729], \"2025-11-29\": [22200, 26270100.417852], \"2025-11-30\": [23320, 19810902.8522196], \"2025-12-01\": [19136, 12062815.93419136], \"2025-12-02\": [19500, 9222239.96889], \"2025-12-03\": [20235, 18459801.35655855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926116"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.11000001","price_change":"0.04358010999999999","price_change_p":"65.61","price_change_p_a":"65.61","volume":"0","volume_btc":null,"series":"{\"2025-11-20\": [0.17658685, 0.19900496], \"2025-11-21\": [0.17658685, 0.19900496], \"2025-11-22\": [0.17658685, 0], \"2025-11-23\": [0.17658685, 0], \"2025-11-24\": null, \"2025-11-25\": [0.14000001, 26.23267712], \"2025-11-26\": null, \"2025-11-27\": [0.14000001, 0], \"2025-11-28\": [0.14000001, 12.6000009], \"2025-11-29\": [0.14000001, 0], \"2025-11-30\": [0.14000001, 0], \"2025-12-01\": null, \"2025-12-02\": [0.14000001, 0], \"2025-12-03\": [0.0664199, 127.73065273]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764923367"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.00010842","price_change":"-0.28189158","price_change_p":"-99.96","price_change_p_a":"99.96","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [8.6535, 0], \"2025-11-21\": [0.8681, 0], \"2025-11-22\": [81.88, 0], \"2025-11-23\": [12.6987, 0], \"2025-11-24\": [0.00010842, 0], \"2025-11-25\": [0.00368, 0], \"2025-11-26\": [2604.37, 0], \"2025-11-27\": [2621.14, 0], \"2025-11-28\": [0.000000000013, 0], \"2025-11-29\": [2581, 0], \"2025-11-30\": [0, 0], \"2025-12-01\": [0.00368, 0], \"2025-12-02\": [11.4273, 0], \"2025-12-03\": [0.282, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764882233"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAT","pri_name":"KATZcoin","pri_url":"https://bitcointalk.org/index.php?topic=1339689","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000000000533","price_change":"-0.000000009366999999999999","price_change_p":"-94.62","price_change_p_a":"94.62","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [0.0000000099, 0.0000099], \"2025-11-21\": [0.0000000099, 0], \"2025-11-22\": [0.0000000099, 0], \"2025-11-23\": [0.0000000099, 0], \"2025-11-24\": [0.0000000099, 0], \"2025-11-25\": [0.0000000099, 0], \"2025-11-26\": [0.0000000099, 0], \"2025-11-27\": [0.0000000099, 0], \"2025-11-28\": [0.0000000099, 0], \"2025-11-29\": [0.0000000099, 0], \"2025-11-30\": [0.0000000099, 0], \"2025-12-01\": [0.0000000099, 0], \"2025-12-02\": [0.0000000099, 14.8239750214591], \"2025-12-03\": [0.000000000533, 0.0000000000533]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764868736"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.044064","price_change":"-0.7456987","price_change_p":"-94.42","price_change_p_a":"94.42","volume":"128.243911946","volume_btc":"0.00137990","series":"{\"2025-11-20\": [0.3735813, 128.243471306], \"2025-11-21\": [0.3735813, 128.243471306], \"2025-11-22\": [0.3735813, 128.243471306], \"2025-11-23\": [0.3735813, 128.243471306], \"2025-11-24\": [0.3735813, 128.243471306], \"2025-11-25\": [0.3735813, 128.243471306], \"2025-11-26\": [0.2008953, 133.239737417], \"2025-11-27\": [0.2008953, 128.243471306], \"2025-11-28\": [0.03002, 137.289404915], \"2025-11-29\": [0.7897627, 128.251368933], \"2025-11-30\": [0.7897627, 128.243471306], \"2025-12-01\": [0.7897627, 128.243471306], \"2025-12-02\": [0.7897627, 128.243471306], \"2025-12-03\": [0.7897627, 128.243471306]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764925515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DREP","pri_name":"Drep","pri_url":"https://www.drep.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00009","price_change":"-0.00061","price_change_p":"-87.14","price_change_p_a":"87.14","volume":"0.350208","volume_btc":"0.00000377","series":"{\"2025-11-20\": [0.002, 0], \"2025-11-21\": [0.002, 0], \"2025-11-22\": [0.0007, 0.0623], \"2025-11-23\": [0.0007, 0], \"2025-11-24\": [0.0007, 0], \"2025-11-25\": [0.0007, 0], \"2025-11-26\": [0.0007, 0], \"2025-11-27\": [0.0007, 0], \"2025-11-28\": [0.0007, 0], \"2025-11-29\": [0.0007, 0], \"2025-11-30\": [0.0007, 0], \"2025-12-01\": [0.0007, 0], \"2025-12-02\": [0.0007, 0], \"2025-12-03\": [0.0007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926115"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAL","pri_name":"Balancer","pri_url":" https://balancer.finance","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"499","price_change":"-2332","price_change_p":"-82.37","price_change_p_a":"82.37","volume":"16738.49690802","volume_btc":"0.00012217","series":"{\"2025-11-20\": null, \"2025-11-21\": null, \"2025-11-22\": [812, 2030], \"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": null, \"2025-11-26\": null, \"2025-11-27\": null, \"2025-11-28\": null, \"2025-11-29\": null, \"2025-11-30\": [485, 21364.77152535], \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": [2831, 2062.92747665]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764885968"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEIRO","pri_name":"Neiro","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000136","price_change":"-0.00044469999999999997","price_change_p":"-76.58","price_change_p_a":"76.58","volume":"67064.28612369","volume_btc":"0.72161172","series":"{\"2025-11-20\": [0.0005807, 0], \"2025-11-21\": [0.0005807, 0], \"2025-11-22\": [0.0005807, 0], \"2025-11-23\": [0.0005807, 0], \"2025-11-24\": [0.0005807, 0], \"2025-11-25\": [0.0005807, 0], \"2025-11-26\": [0.0005807, 0], \"2025-11-27\": [0.0005807, 0], \"2025-11-28\": [0.0005807, 0], \"2025-11-29\": [0.0005807, 0], \"2025-11-30\": [0.0005807, 0], \"2025-12-01\": [0.0005807, 0], \"2025-12-02\": [0.0005807, 0], \"2025-12-03\": [0.0005807, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IDV","pri_name":"Idavoll Network","pri_url":"https://idavoll.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0000201","price_change":"-0.00006499","price_change_p":"-76.38","price_change_p_a":"76.38","volume":"9353.350956207","volume_btc":"0.10064206","series":"{\"2025-11-20\": [0.00011803, 8998.829377408], \"2025-11-21\": [0.00011272, 8759.244809623], \"2025-11-22\": [0.00012513, 10516.142310264], \"2025-11-23\": [0.00012091, 10449.842725338], \"2025-11-24\": [0.00012121, 6063.697722487], \"2025-11-25\": [0.00012042, 5158.912166491], \"2025-11-26\": [0.00012294, 11772.200854492], \"2025-11-27\": [0.0002417, 15935.780866032], \"2025-11-28\": [0.0002375, 15672.053411918], \"2025-11-29\": [0.000231, 17660.974502684], \"2025-11-30\": [0.00023576, 13907.593181515], \"2025-12-01\": [0.000234, 12218.144618507], \"2025-12-02\": [0.00022051, 12026.556856587], \"2025-12-03\": [0.00008101, 7520.255303413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DPY","pri_name":"Delphy","pri_url":"http://delphy.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00072","price_change":"-0.0018109999999999997","price_change_p":"-71.55","price_change_p_a":"71.55","volume":"4586.839163","volume_btc":"0.04935439","series":"{\"2025-11-20\": [0.006944, 122244.3087737], \"2025-11-21\": [0.006783, 9359.1636257], \"2025-11-22\": [0.006671, 9875.2457368], \"2025-11-23\": [0.007037, 9781.1555342], \"2025-11-24\": [0.00734, 6268.8807746], \"2025-11-25\": [0.005983, 74526.9301793], \"2025-11-26\": [0.005556, 14438.074316], \"2025-11-27\": [0.006577, 58002.708206], \"2025-11-28\": [0.005452, 13013.3753173], \"2025-11-29\": [0.00508, 54984.4017443], \"2025-11-30\": [0.004775, 12769.082785], \"2025-12-01\": [0.005213, 13582.7716727], \"2025-12-02\": [0.005166, 12088.8151137], \"2025-12-03\": [0.00315, 9357.5864116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAO","pri_name":"Mao Zedong","pri_url":"https://bitcointalk.org/index.php?topic=1970439","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00000815","price_change":"-0.000018049999999999998","price_change_p":"-68.89","price_change_p_a":"68.89","volume":"5494.3716730736","volume_btc":"0.05911944","series":"{\"2025-11-20\": [0.00003514, 9383.9822764325], \"2025-11-21\": [0.00003741, 9049.2905975503], \"2025-11-22\": [0.00003589, 10128.9604556584], \"2025-11-23\": [0.0000343, 9874.4055681171], \"2025-11-24\": [0.00003677, 12221.0582544721], \"2025-11-25\": [0.00003549, 5548.3724959223], \"2025-11-26\": [0.00004467, 14443.8932780655], \"2025-11-27\": [0.00004636, 11567.8568150355], \"2025-11-28\": [0.0000597, 13117.5319703643], \"2025-11-29\": [0.000064, 20324.3256105665], \"2025-11-30\": [0.00005629, 15969.9011129761], \"2025-12-01\": [0.00006022, 11988.3085103743], \"2025-12-02\": [0.00005987, 12308.7514658286], \"2025-12-03\": [0.00003609, 8276.2409028788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOPE","pri_name":"DopeCoin","pri_url":"https://bitcointalk.org/index.php?topic=425366","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0001739","price_change":"-0.0003711","price_change_p":"-68.09","price_change_p_a":"68.09","volume":"8656.904821147","volume_btc":"0.09314830","series":"{\"2025-11-20\": [0.0015626, 9853.46476978], \"2025-11-21\": [0.0014931, 8985.167335921], \"2025-11-22\": [0.0014304, 10023.300111997], \"2025-11-23\": [0.0014512, 10349.532533596], \"2025-11-24\": [0.0013876, 7877.652562782], \"2025-11-25\": [0.0014794, 6391.352243831], \"2025-11-26\": [0.0015878, 12421.706461703], \"2025-11-27\": [0.0016259, 12252.908195379], \"2025-11-28\": [0.0016264, 12443.944916374], \"2025-11-29\": [0.0016059, 11804.80869381], \"2025-11-30\": [0.0016893, 12959.901986156], \"2025-12-01\": [0.001676, 11791.183291958], \"2025-12-02\": [0.00157, 12404.950268016], \"2025-12-03\": [0.0008581, 10945.870097148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMS","pri_name":"AmsterdamCoin","pri_url":"https://bitcointalk.org/index.php?topic=1152947","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000402","price_change":"-0.000763","price_change_p":"-65.49","price_change_p_a":"65.49","volume":"5817.89062927","volume_btc":"0.06260050","series":"{\"2025-11-20\": [0.002251, 9299.9545302], \"2025-11-21\": [0.002609, 9866.271578], \"2025-11-22\": [0.002541, 9571.9943999], \"2025-11-23\": [0.002567, 10114.8529496], \"2025-11-24\": [0.002639, 6639.1909127], \"2025-11-25\": [0.002624, 7400.2530648], \"2025-11-26\": [0.002633, 11291.496435], \"2025-11-27\": [0.002633, 11839.8019852], \"2025-11-28\": [0.002638, 11887.1077593], \"2025-11-29\": [0.002582, 11957.0612278], \"2025-11-30\": [0.00278, 12945.500242], \"2025-12-01\": [0.002693, 12156.8621267], \"2025-12-02\": [0.00261, 12375.1615251], \"2025-12-03\": [0.001447, 7782.2981931]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BBC","pri_name":"TraDove B2BCoin","pri_url":"https://bitcointalk.org/index.php?topic=2288789","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0000051","price_change":"-0.00000955","price_change_p":"-65.19","price_change_p_a":"65.19","volume":"6191.7921540572","volume_btc":"0.06662368","series":"{\"2025-11-20\": [0.00003307, 9205.982219409], \"2025-11-21\": [0.0000299, 9751.058261176], \"2025-11-22\": [0.00002856, 9920.825416213], \"2025-11-23\": [0.00002895, 9958.036674526], \"2025-11-24\": [0.00003225, 6534.958536643], \"2025-11-25\": [0.00003287, 5149.450672807], \"2025-11-26\": [0.00003163, 11867.512648691], \"2025-11-27\": [0.00002901, 11723.866895604], \"2025-11-28\": [0.00002955, 11860.278821942], \"2025-11-29\": [0.00003282, 10411.874108753], \"2025-11-30\": [0.00003157, 10831.424797093], \"2025-12-01\": [0.00003245, 11407.688920485], \"2025-12-02\": [0.00002731, 11667.724616299], \"2025-12-03\": [0.00001452, 11665.826878983]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926181"}