Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"11.6924","price_change":"11.542399999999999","price_change_p":"7694.93","price_change_p_a":"7694.93","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-30\": [0, 0], \"2025-12-01\": [0.00368, 0], \"2025-12-02\": [11.4273, 0], \"2025-12-03\": [0.282, 0], \"2025-12-04\": [0.00010842, 0], \"2025-12-05\": [0.005056, 0], \"2025-12-06\": [5.8874, 0], \"2025-12-07\": [4.8608, 0], \"2025-12-08\": [0, 0], \"2025-12-09\": [12.3882, 0], \"2025-12-10\": [92445.99, 0], \"2025-12-11\": [0.00005277, 0], \"2025-12-12\": [0.15, 0], \"2025-12-13\": [11.6924, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765663568"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLC","pri_name":"Globalcoin","pri_url":"https://bitcointalk.org/index.php?topic=243911","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.006999","price_change":"0.006499","price_change_p":"1299.8","price_change_p_a":"1299.8","volume":"37.4599891202","volume_btc":"0.00042105","series":"{\"2025-11-30\": [0.00749999, 1.6184498762], \"2025-12-01\": [0.0075, 1.6643339721], \"2025-12-02\": [0.0075, 83.779923683], \"2025-12-03\": [0.00749999, 1.5969087545], \"2025-12-04\": [0.00749999, 1.6077087071], \"2025-12-05\": [0.0074997, 136.5910653154], \"2025-12-06\": [0.0074997, 1.6042705193], \"2025-12-07\": [0.0074997, 1.0994658238], \"2025-12-08\": [0.0074996, 4.0671410063], \"2025-12-09\": [0.0074996, 0], \"2025-12-10\": [0.0074996, 0], \"2025-12-11\": [0.0074996, 0], \"2025-12-12\": [0.0074996, 0], \"2025-12-13\": [0.0005, 102.5589876777]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765745423"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEVER","pri_name":"LeverFi","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0003268399","price_change":"0.00030171999999999995","price_change_p":"1201.12","price_change_p_a":"1201.12","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-30\": [0.0000251199, 0], \"2025-12-01\": [0.0000251199, 0], \"2025-12-02\": [0.0000251199, 0], \"2025-12-03\": [0.0000251199, 0], \"2025-12-04\": [0.0000251199, 0], \"2025-12-05\": [0.0000251199, 0], \"2025-12-06\": [0.0000251199, 0], \"2025-12-07\": [0.0000251199, 0], \"2025-12-08\": [0.0000251199, 0], \"2025-12-09\": [0.0000251199, 0], \"2025-12-10\": [0.0000251199, 0], \"2025-12-11\": [0.0000251199, 0], \"2025-12-12\": [0.0000251199, 0], \"2025-12-13\": [0.0003268399, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765686450"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"44.09","price_change":"38.202600000000004","price_change_p":"648.89","price_change_p_a":"648.89","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-30\": [0, 0], \"2025-12-01\": [0, 0], \"2025-12-02\": [0, 0], \"2025-12-03\": [0, 0], \"2025-12-04\": [0.00368, 0], \"2025-12-05\": [0.006249, 0], \"2025-12-06\": [0.9132, 0], \"2025-12-07\": [591.9, 0], \"2025-12-08\": [0, 0], \"2025-12-09\": [0.01050168, 0], \"2025-12-10\": [79493.51, 0], \"2025-12-11\": [0.00001398, 0], \"2025-12-12\": [0, 0], \"2025-12-13\": [5.8874, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765699300"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"6.399","price_change":"4.139","price_change_p":"183.14","price_change_p_a":"183.14","volume":"265.59279","volume_btc":"0.00298526","series":"{\"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": null, \"2025-12-09\": null, \"2025-12-10\": [2.36, 1610.7235999999998], \"2025-12-11\": [2.267, 690.77757], \"2025-12-12\": [2.223, 35.456849999999996], \"2025-12-13\": [2.258, 70.70253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765745584"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLYX","pri_name":"Polymesh","pri_url":"https://polymesh.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.0863","price_change":"0.0555","price_change_p":"180.19","price_change_p_a":"180.19","volume":"654.64591","volume_btc":"0.00735822","series":"{\"2025-11-30\": [0, 0], \"2025-12-01\": [0, 0], \"2025-12-02\": null, \"2025-12-03\": [0.0799, 6.32808], \"2025-12-04\": [0.0799, 6.32808], \"2025-12-05\": [0.061, 1448.14], \"2025-12-06\": [0.061, 1448.14], \"2025-12-07\": [0, 0], \"2025-12-08\": [0, 0], \"2025-12-09\": [0.08, 361.49115], \"2025-12-10\": [0.08, 17.184], \"2025-12-11\": [0.091, 301.03878], \"2025-12-12\": [0.0246, 141.93708], \"2025-12-13\": [0.0308, 15.82531]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765733333"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BUN","pri_name":"BunnyCoin","pri_url":"https://bitcointalk.org/index.php?topic=595766","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.0001067","price_change":"0.0000627","price_change_p":"142.5","price_change_p_a":"142.5","volume":"7398.762168","volume_btc":"0.08316209","series":"{\"2025-11-30\": [0.0001942, 27398.3279216], \"2025-12-01\": [0.0001928, 29354.3849552], \"2025-12-02\": [0.0002011, 29588.2922574], \"2025-12-03\": [0.0002119, 21174.1138474], \"2025-12-04\": [0.0002541, 145479.3026604], \"2025-12-05\": [0.0002607, 148629.157776], \"2025-12-06\": [0.0002819, 187117.3287828], \"2025-12-07\": [0.0002629, 84978.8953046], \"2025-12-08\": [0.0004667, 693341.050514], \"2025-12-09\": [0.0002892, 729782.0644824], \"2025-12-10\": [0.0002307, 48070.4625336], \"2025-12-11\": [0.0000604, 12626.5442584], \"2025-12-12\": [0.0000691, 4976.8584], \"2025-12-13\": [0.000044, 2651.1996719999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765745422"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Luno","src_id":null,"price":"18000","price_change":"10000","price_change_p":"125","price_change_p_a":"125","volume":"1099.8","volume_btc":"0.00000856","series":"{\"2025-11-30\": [8751, 0], \"2025-12-01\": [8751, 0], \"2025-12-02\": [8751, 0], \"2025-12-03\": [8751, 0], \"2025-12-04\": [8751, 0], \"2025-12-05\": [8751, 0], \"2025-12-06\": [8751, 0], \"2025-12-07\": [8751, 0], \"2025-12-08\": [8751, 0], \"2025-12-09\": [8751, 0], \"2025-12-10\": [8751, 0], \"2025-12-11\": [8000, 301.59999999999997], \"2025-12-12\": [8000, 0], \"2025-12-13\": [8000, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765745100"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMS","pri_name":"AmsterdamCoin","pri_url":"https://bitcointalk.org/index.php?topic=1152947","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.001142","price_change":"0.0006021","price_change_p":"111.52","price_change_p_a":"111.52","volume":"14786.96686891","volume_btc":"0.16620551","series":"{\"2025-11-30\": [0.00278, 12945.500242], \"2025-12-01\": [0.002693, 12156.8621267], \"2025-12-02\": [0.00261, 12375.1615251], \"2025-12-03\": [0.001447, 7782.2981931], \"2025-12-04\": [0.000679, 4785.8523689], \"2025-12-05\": [0.0004577, 10488.98855522], \"2025-12-06\": [0.000535, 19183.4083746], \"2025-12-07\": [0.0005469, 12144.92603252], \"2025-12-08\": [0.0005539, 12147.19836061], \"2025-12-09\": [0.0007263, 11918.19072538], \"2025-12-10\": [0.0005212, 17109.06689818], \"2025-12-11\": [0.0005279, 11731.7780533], \"2025-12-12\": [0.0005449, 11830.8414192], \"2025-12-13\": [0.0005418, 12143.45347374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765745481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDE","pri_name":"USDe","pri_url":"http://usd-e.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.0036965","price_change":"0.0017765","price_change_p":"92.53","price_change_p_a":"92.53","volume":"2674.24182007","volume_btc":null,"series":"{\"2025-11-30\": [0.00192003, 0], \"2025-12-01\": [0.00192003, 0], \"2025-12-02\": [0.00192003, 0], \"2025-12-03\": [0.00192, 31.70356953], \"2025-12-04\": [0.00192, 0], \"2025-12-05\": [0.00192, 0], \"2025-12-06\": null, \"2025-12-07\": [0.00192, 0], \"2025-12-08\": [0.00192, 0], \"2025-12-09\": [0.00192, 0], \"2025-12-10\": [0.00192, 0], \"2025-12-11\": null, \"2025-12-12\": [0.00192, 0], \"2025-12-13\": [0.00192, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765744184"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPEC","pri_name":"SpectrumNetwork","pri_url":"https://www.the-spectrumnetwork.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitfinex","src_id":null,"price":"0.27","price_change":"0.12446000000000002","price_change_p":"85.52","price_change_p_a":"85.52","volume":"1382.4112699161","volume_btc":"0.01553830","series":"{\"2025-11-30\": [0.1853, 49.729331399876], \"2025-12-01\": [0.17736, 1616.0823311874285], \"2025-12-02\": [0.19196, 9147.380451095703], \"2025-12-03\": [0.1906, 15487.940657767997], \"2025-12-04\": [0.16723, 414.3265380482746], \"2025-12-05\": [0.15896, 1479.646379631229], \"2025-12-06\": [0.15917, 3204.5622054004584], \"2025-12-07\": [0.16368, 57.47726797818719], \"2025-12-08\": [0.16065, 2.3207109536205], \"2025-12-09\": [0.15477, 3060.053726294934], \"2025-12-10\": [0.15363, 41.9274218239551], \"2025-12-11\": [0.14627, 2.2355342607356], \"2025-12-12\": [0.14554, 174.3821109378954], \"2025-12-13\": [0.1454, 314.7331898324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765745609"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"36.24999999","price_change":"16.14999801","price_change_p":"80.35","price_change_p_a":"80.35","volume":"0.23906185","volume_btc":null,"series":"{\"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": [26.00000002, 0], \"2025-12-03\": [26.00000002, 0], \"2025-12-04\": null, \"2025-12-05\": [26.00000001, 0.10192052], \"2025-12-06\": [20.10000198, 0.8489895], \"2025-12-07\": [20.10000198, 0], \"2025-12-08\": null, \"2025-12-09\": [20.10000198, 0], \"2025-12-10\": [20.10000198, 0], \"2025-12-11\": [20.10000198, 0], \"2025-12-12\": [20.10000198, 0], \"2025-12-13\": [20.10000198, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765743891"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APEX","pri_name":"ApexCoin","pri_url":"https://bitcointalk.org/index.php?topic=686403","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"YoBit","src_id":null,"price":"0.6","price_change":"-2.4","price_change_p":"-80","price_change_p_a":"80","volume":"0.00726559","volume_btc":"0.00000008","series":"{\"2025-11-30\": [0.6445459, 0], \"2025-12-01\": [0.6445459, 0], \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": [3.3, 0], \"2025-12-07\": [3.121, 1.49999997], \"2025-12-08\": [3.121, 1.99999992], \"2025-12-09\": [3.121, 0], \"2025-12-10\": [0.25, 107.32987102], \"2025-12-11\": [3, 0.00898191], \"2025-12-12\": [3, 0], \"2025-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765706811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PI","pri_name":"PCHAIN","pri_url":"https://www.pchain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000029","price_change":"-0.0000034199999999999994","price_change_p":"-54.11","price_change_p_a":"54.11","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-30\": [0.000009, 0.45028269], \"2025-12-01\": [0.000008, 4.602308228], \"2025-12-02\": [0.0000073, 0.002006113], \"2025-12-03\": [0.0000073, 0.029724286], \"2025-12-04\": [0.0000089, 44.225888055], \"2025-12-05\": [0.00000646, 0.0054536526], \"2025-12-06\": [0.00000591, 5.1858942402], \"2025-12-07\": [0.000004, 42.9888502814], \"2025-12-08\": [0.00000769, 0.0872664575], \"2025-12-09\": [0.00000768, 2.741053535], \"2025-12-10\": [0.00000699, 0.0059561496], \"2025-12-11\": [0.00000699, 0], \"2025-12-12\": [0.000003, 91.1868017361], \"2025-12-13\": [0.0000029, 0.0041143852]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765740017"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.035","price_change":"-0.03998","price_change_p":"-53.32","price_change_p_a":"53.32","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-30\": [0.07498, 0], \"2025-12-01\": [0.07498, 0], \"2025-12-02\": [0.07498, 0], \"2025-12-03\": [0.07498, 0], \"2025-12-04\": [0.07498, 0.003749], \"2025-12-05\": [0.07498, 0], \"2025-12-06\": [0.07498, 0], \"2025-12-07\": [0.07498, 0], \"2025-12-08\": [0.07498, 0], \"2025-12-09\": [0.07498, 0], \"2025-12-10\": [0.07498, 0], \"2025-12-11\": [0.07498, 0], \"2025-12-12\": [0.07498, 0], \"2025-12-13\": [0.035, 33.25]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765728113"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MINT","pri_name":"Mintcoin","pri_url":"http://www.mintcoinofficial.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.003797","price_change":"-0.004252000000000001","price_change_p":"-52.83","price_change_p_a":"52.83","volume":"55514.09926943","volume_btc":"0.62397848","series":"{\"2025-11-30\": [0.002004, 11856.15431396], \"2025-12-01\": [0.002006, 11684.76153801], \"2025-12-02\": [0.002003, 12271.65938858], \"2025-12-03\": [0.002618, 17458.63035487], \"2025-12-04\": [0.0034, 9264.37727288], \"2025-12-05\": [0.003498, 11676.57044901], \"2025-12-06\": [0.003775, 15812.26930112], \"2025-12-07\": [0.004, 14842.17892252], \"2025-12-08\": [0.0039, 14524.04313162], \"2025-12-09\": [0.0041, 19673.76511181], \"2025-12-10\": [0.0041, 19042.48720791], \"2025-12-11\": [0.002687, 22477.01404637], \"2025-12-12\": [0.0038, 17706.62521987], \"2025-12-13\": [0.014395, 24833.90939952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765745481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCA","pri_name":"Bitair","pri_url":"https://bitcointalk.org/index.php?topic=2160635","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00125","price_change":"-0.0013499999999999999","price_change_p":"-51.92","price_change_p_a":"51.92","volume":"8.21742668","volume_btc":null,"series":"{\"2025-11-30\": [0.00071052, 0], \"2025-12-01\": null, \"2025-12-02\": [0.00071052, 0], \"2025-12-03\": [0.00071052, 0], \"2025-12-04\": [0.00071052, 0], \"2025-12-05\": null, \"2025-12-06\": [0.00125, 230.70353064], \"2025-12-07\": [0.00125, 15.00459388], \"2025-12-08\": [0.00090007, 0.31383739], \"2025-12-09\": [0.00265, 1.10556888], \"2025-12-10\": [0.00265, 0], \"2025-12-11\": [0.00265, 0], \"2025-12-12\": [0.00265, 0], \"2025-12-13\": [0.0026, 36.75977829]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765743846"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"redstone","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000277","price_change":"-0.0000029899999999999997","price_change_p":"-51.91","price_change_p_a":"51.91","volume":"0.0029443","volume_btc":"0.00294430","series":"{\"2025-11-30\": [0.00000292, 0.0009302], \"2025-12-01\": [0.00000279, 0.00017241], \"2025-12-02\": [0.00000274, 0.00044332], \"2025-12-03\": [0.00000277, 0.00114401], \"2025-12-04\": [0.00000293, 0.0006201], \"2025-12-05\": [0.00000296, 0.00141244], \"2025-12-06\": [0.00000292, 0.00065607], \"2025-12-07\": [0.00000286, 0.00074389], \"2025-12-08\": [0.00000279, 0.00072491], \"2025-12-09\": [0.00000286, 0.00180202], \"2025-12-10\": null, \"2025-12-11\": [0.0000028, 0.000561], \"2025-12-12\": [0.00000278, 0.00338367], \"2025-12-13\": [0.00000283, 0.00970095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765696446"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00002363","price_change":"-0.000021370000000000004","price_change_p":"-47.49","price_change_p_a":"47.49","volume":"0.467097717","volume_btc":"0.00000525","series":"{\"2025-11-30\": [0.000045, 0], \"2025-12-01\": [0.000045, 1.33948686], \"2025-12-02\": [0.000045, 0], \"2025-12-03\": [0.000045, 0], \"2025-12-04\": [0.000045, 0], \"2025-12-05\": [0.000045, 0], \"2025-12-06\": [0.000045, 0], \"2025-12-07\": [0.000045, 0], \"2025-12-08\": [0.00002603, 0.0866012894], \"2025-12-09\": [0.000045, 0.4734641522], \"2025-12-10\": [0.000045, 0], \"2025-12-11\": [0.000045, 0], \"2025-12-12\": [0.0000238, 1.5452190779], \"2025-12-13\": [0.000045, 0.158669427]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765745423"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAY","pri_name":"Raydium","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"1.047","price_change":"-0.9410000000000001","price_change_p":"-47.33","price_change_p_a":"47.33","volume":"5.35538524","volume_btc":"0.00006019","series":"{\"2025-11-30\": [1.849, 476.28275393], \"2025-12-01\": [2.232, 35.70002231], \"2025-12-02\": [1.115, 75.30475727], \"2025-12-03\": [1.999, 396.83391706], \"2025-12-04\": [1.186, 9.72790915], \"2025-12-05\": [1.997, 1.17267017], \"2025-12-06\": [1.988, 1.16738524], \"2025-12-07\": [1.988, 1.16738524], \"2025-12-08\": [1.988, 1.16738522], \"2025-12-09\": [1.987, 2.75698524], \"2025-12-10\": [1.988, 1.16738522], \"2025-12-11\": [1.988, 1.16738524], \"2025-12-12\": [1.988, 1.16738524], \"2025-12-13\": [1.988, 1.16738524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765712204"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APEX","pri_name":"ApexCoin","pri_url":"https://bitcointalk.org/index.php?topic=686403","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"88.914","price_change":"-74.086","price_change_p":"-45.45","price_change_p_a":"45.45","volume":"209.64936019","volume_btc":null,"series":"{\"2025-11-30\": [170, 0], \"2025-12-01\": [170, 0], \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": [163, 0], \"2025-12-07\": [244.00000244, 95.57536804], \"2025-12-08\": [244.00000244, 109.13523385], \"2025-12-09\": [220, 0], \"2025-12-10\": [163, 1235.10301119], \"2025-12-11\": [175, 0.126392], \"2025-12-12\": [175, 0], \"2025-12-13\": [163, 30.12758117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765706347"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.000014","price_change":"-0.000010300000000000001","price_change_p":"-42.39","price_change_p_a":"42.39","volume":"503.43067432000004","volume_btc":"0.00565856","series":"{\"2025-11-30\": [0.000027, 0], \"2025-12-01\": [0.000013, 234.68507686], \"2025-12-02\": [0.0000234, 6925.641851105508], \"2025-12-03\": [0.00002302, 1464.143379265], \"2025-12-04\": [0.000023, 729.40701504], \"2025-12-05\": [0.00001674, 620.6756276213999], \"2025-12-06\": [0.0000399, 555.0445876175], \"2025-12-07\": [0.0000354, 159.879656365], \"2025-12-08\": [0.0000317, 601.1742890086], \"2025-12-09\": [0.0000256, 769.1905636362], \"2025-12-10\": [0.00002326, 19.894883923], \"2025-12-11\": [0.0000398, 1560.2759088704], \"2025-12-12\": [0.0000375, 866.3581275934], \"2025-12-13\": [0.00002002, 651.522174303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765745419"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WRC","pri_name":"Worldcore","pri_url":"https://bitcointalk.org/index.php?topic=2233834","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0001491","price_change":"-0.00010090000000000001","price_change_p":"-40.36","price_change_p_a":"40.36","volume":"25.01563071","volume_btc":"0.00003802","series":"{\"2025-11-30\": [0.00025, 0], \"2025-12-01\": null, \"2025-12-02\": [0.00025, 0], \"2025-12-03\": [0.00025, 0], \"2025-12-04\": [0.00025, 0], \"2025-12-05\": null, \"2025-12-06\": [0.00025, 0], \"2025-12-07\": [0.00025, 0], \"2025-12-08\": [0.00025, 0], \"2025-12-09\": [0.00025, 0], \"2025-12-10\": [0.00025, 0], \"2025-12-11\": [0.00025, 0], \"2025-12-12\": [0.00025, 0], \"2025-12-13\": [0.0001491, 25.01563071]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765743140"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"1.106","price_change":"-0.738","price_change_p":"-40.02","price_change_p_a":"40.02","volume":"7.23715671","volume_btc":"0.00008135","series":"{\"2025-11-30\": [1.573, 6.04214425], \"2025-12-01\": [1.195, 297.34129043], \"2025-12-02\": [1.646, 978.40504683], \"2025-12-03\": [1.429, 131.82870545], \"2025-12-04\": [1.326, 1712.20042504], \"2025-12-05\": [1.378, 0.67136623], \"2025-12-06\": [1.923, 0.7692], \"2025-12-07\": [1.919, 0.7676], \"2025-12-08\": [1.869, 1.1214], \"2025-12-09\": [1.857, 0.7428], \"2025-12-10\": [1.226, 167.99742077], \"2025-12-11\": [1.855, 434.849121], \"2025-12-12\": [1.135, 10.10495653], \"2025-12-13\": [1.844, 401.69693013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765723483"}