Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBT","pri_name":"CommerceBlock","pri_url":"https://blog.commerceblock.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000032","price_change":"0.00000028","price_change_p":"700","price_change_p_a":"700","volume":"0.02147951","volume_btc":"0.00000031","series":"{\"2026-08-05\": [0.00000033, 0.00330367], \"2026-08-06\": [0.00000033, 0.00330367], \"2026-08-07\": [0.00000033, 0.00330367], \"2026-08-08\": [0.00000033, 0.04094446], \"2026-08-09\": [0.00000033, 0.00000367], \"2026-08-10\": [0.00000033, 0.00330367], \"2026-08-11\": [0.00000033, 0.00330367], \"2026-08-12\": [0.00000033, 0.00000367], \"2026-08-13\": [0.00000033, 0.00330367], \"2026-08-14\": [0.00000033, 0.00330367], \"2026-08-15\": [0.00000033, 0.00330367], \"2026-08-16\": [0.00000033, 0.00000367], \"2026-08-17\": [0.00000033, 0.00330367], \"2026-08-18\": [0.00000004, 67.43134265]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787171124"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GMT","pri_name":"STEPN","pri_url":"https://stepn.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"42.9","price_change":"34.8","price_change_p":"429.63","price_change_p_a":"429.63","volume":"99.999999957","volume_btc":"0.00000106","series":"{\"2026-08-05\": null, \"2026-08-06\": null, \"2026-08-07\": null, \"2026-08-08\": null, \"2026-08-09\": null, \"2026-08-10\": null, \"2026-08-11\": null, \"2026-08-12\": null, \"2026-08-13\": null, \"2026-08-14\": null, \"2026-08-15\": null, \"2026-08-16\": [29.1, 95088.740910753], \"2026-08-17\": [8.1, 27606.892664727], \"2026-08-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787139546"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTCU","pri_name":"LiteCoin Ultra","pri_url":"https://bitcointalk.org/index.php?topic=2052209","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0007089","price_change":"0.0005589000000000001","price_change_p":"372.6","price_change_p_a":"372.6","volume":"0.106335","volume_btc":"0.00000155","series":"{\"2026-08-05\": [0.00015, 0], \"2026-08-06\": [0.00015, 0], \"2026-08-07\": [0.00015, 0], \"2026-08-08\": [0.00015, 0], \"2026-08-09\": [0.00015, 0], \"2026-08-10\": [0.00015, 0], \"2026-08-11\": [0.00015, 0], \"2026-08-12\": [0.00015, 0], \"2026-08-13\": [0.00015, 0], \"2026-08-14\": [0.00015, 0], \"2026-08-15\": [0.00015, 0], \"2026-08-16\": [0.00015, 0], \"2026-08-17\": [0.00015, 0], \"2026-08-18\": [0.00015, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787170289"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEP","pri_name":"Pepecoin","pri_url":"https://bitcointalk.org/index.php?topic=1391598","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.0001907","price_change":"0.0001197","price_change_p":"168.59","price_change_p_a":"168.59","volume":"2035.173299256","volume_btc":"0.02975423","series":"{\"2026-08-05\": [0.0000592, 20.218576], \"2026-08-06\": [0.0000592, 0], \"2026-08-07\": [0.0000592, 0], \"2026-08-08\": [0.0000621, 4.999999509], \"2026-08-09\": [0.0000621, 0], \"2026-08-10\": [0.0000621, 0], \"2026-08-11\": [0.0000544, 38.962368], \"2026-08-12\": [0.0000544, 0], \"2026-08-13\": [0.0000586, 5.003550452000001], \"2026-08-14\": [0.0000771, 82.86086034300001], \"2026-08-15\": [0.0000641, 76.7100725], \"2026-08-16\": [0.0000708, 37.74372425999999], \"2026-08-17\": [0.000071, 23.545341630000003], \"2026-08-18\": [0.000071, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787170856"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.00049","price_change":"0.0003","price_change_p":"157.89","price_change_p_a":"157.89","volume":"117.223421","volume_btc":"0.00171381","series":"{\"2026-08-05\": [0.00034, 9.976688], \"2026-08-06\": [0.0002, 53], \"2026-08-07\": [0.00017, 708.0213890000001], \"2026-08-08\": [0.00017, 270.999975], \"2026-08-09\": [0, 0], \"2026-08-10\": [0, 0], \"2026-08-11\": [0, 0], \"2026-08-12\": [0, 0], \"2026-08-13\": [0.00047, 50.988443], \"2026-08-14\": [0.00009, 84.500262], \"2026-08-15\": [0.00015, 34.547375], \"2026-08-16\": [0.00021, 228.22123800000003], \"2026-08-17\": [0.00017, 334.24034900000004], \"2026-08-18\": [0.00019, 253.043704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787170927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEP","pri_name":"Pepecoin","pri_url":"https://bitcointalk.org/index.php?topic=1391598","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.00020831","price_change":"0.00011884999999999999","price_change_p":"132.85","price_change_p_a":"132.85","volume":"181922.09917555135","volume_btc":"2.65970109","series":"{\"2026-08-05\": [0.00006558, 3412.6685418006577], \"2026-08-06\": [0.00006139, 7597.1423426418605], \"2026-08-07\": [0.00006161, 12097.528345534363], \"2026-08-08\": [0.00006214, 5712.594008665554], \"2026-08-09\": [0.00006109, 6022.925534609813], \"2026-08-10\": [0.00006047, 3769.764345824638], \"2026-08-11\": [0.0000636, 4535.734022813556], \"2026-08-12\": [0.00006185, 4711.421408207404], \"2026-08-13\": [0.00006433, 5902.970885451746], \"2026-08-14\": [0.00006646, 5153.393556414802], \"2026-08-15\": [0.00006893, 5401.829835502097], \"2026-08-16\": [0.00007886, 7805.442983686634], \"2026-08-17\": [0.00007714, 5886.673849988938], \"2026-08-18\": [0.00010002, 14795.83945377659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787171353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"Decred","pri_url":"https://www.decred.org/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"600","price_change":"338.99999992","price_change_p":"129.89","price_change_p_a":"129.89","volume":"1007.42387546","volume_btc":null,"series":"{\"2026-08-05\": [261.00000008, 0], \"2026-08-06\": [261.00000008, 0], \"2026-08-07\": [261.00000008, 0], \"2026-08-08\": [261.00000008, 0], \"2026-08-09\": [261.00000008, 0], \"2026-08-10\": [261.00000008, 0], \"2026-08-11\": [261.00000008, 0.20845287], \"2026-08-12\": [261.00000008, 0], \"2026-08-13\": [261.00000008, 3.58539876], \"2026-08-14\": [261.00000008, 0], \"2026-08-15\": [261.00000008, 0], \"2026-08-16\": [261.00000008, 0], \"2026-08-17\": [261.00000008, 0], \"2026-08-18\": [261.00000008, 6.58625148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787170276"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"Decred","pri_url":"https://www.decred.org/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"96.30668451","price_change":"50.15764633","price_change_p":"108.69","price_change_p_a":"108.69","volume":"150.43686229","volume_btc":"0.00015946","series":"{\"2026-08-05\": [46.14903818, 0], \"2026-08-06\": [46.14903818, 0], \"2026-08-07\": [46.14903818, 0], \"2026-08-08\": [46.14903818, 0], \"2026-08-09\": [46.14903818, 0], \"2026-08-10\": [46.14903818, 0], \"2026-08-11\": [46.14903818, 0], \"2026-08-12\": [46.14903818, 0], \"2026-08-13\": [46.14903818, 0], \"2026-08-14\": [46.14903818, 0], \"2026-08-15\": [46.14903818, 0], \"2026-08-16\": [46.14903818, 0], \"2026-08-17\": [46.14903818, 0], \"2026-08-18\": [46.14903818, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787170658"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TECH","pri_name":"Techcoin","pri_url":"https://bitcointalk.org/index.php?topic=794069","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.17181495","price_change":"0.08681494999999999","price_change_p":"102.14","price_change_p_a":"102.14","volume":"0","volume_btc":"0.00000000","series":"{\"2026-08-05\": [0.12668377, 0], \"2026-08-06\": [0.12668377, 0], \"2026-08-07\": [0.12668377, 0], \"2026-08-08\": [0.12668377, 0], \"2026-08-09\": [0.12668377, 0], \"2026-08-10\": [0.12668377, 0], \"2026-08-11\": [0.0875, 0.11216178], \"2026-08-12\": [0.0875, 0], \"2026-08-13\": [0.0865, 0.15159311], \"2026-08-14\": [0.0865, 0], \"2026-08-15\": [0.0865, 0], \"2026-08-16\": [0.0865, 0], \"2026-08-17\": [0.0855, 0.12593548], \"2026-08-18\": [0.17181495, 0.41248687]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787117391"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UCASH","pri_name":"UCASH","pri_url":"https://bitcointalk.org/index.php?topic=2435943","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2026-08-05\": [0.00000001, 0], \"2026-08-06\": [0.00000001, 0], \"2026-08-07\": [0.00000001, 0], \"2026-08-08\": [0.00000001, 0.00216855], \"2026-08-09\": [0.00000001, 0], \"2026-08-10\": [0.00000001, 0.01525], \"2026-08-11\": [0.00000001, 0], \"2026-08-12\": [0.00000001, 0], \"2026-08-13\": [0.00000001, 0], \"2026-08-14\": [0.00000001, 0], \"2026-08-15\": [0.00000001, 0], \"2026-08-16\": [0.00000001, 0], \"2026-08-17\": [0.00000001, 0.00002861], \"2026-08-18\": [0.00000002, 0.00001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787134411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNC","pri_name":"CHNCoin","pri_url":"https://bitcointalk.org/index.php?topic=192243","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0005","price_change":"0.0002475","price_change_p":"98.02","price_change_p_a":"98.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-08-05\": [0.0002525, 0], \"2026-08-06\": [0.0002525, 0], \"2026-08-07\": [0.0002525, 0], \"2026-08-08\": [0.0002525, 0], \"2026-08-09\": [0.0002525, 0], \"2026-08-10\": [0.0002525, 0], \"2026-08-11\": [0.0002525, 0], \"2026-08-12\": [0.0002525, 0], \"2026-08-13\": [0.0002525, 0], \"2026-08-14\": [0.0002525, 0], \"2026-08-15\": [0.0002525, 0], \"2026-08-16\": [0.0002525, 0], \"2026-08-17\": [0.0002525, 0], \"2026-08-18\": [0.0005, 0.502]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787145916"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"T","pri_name":"Threshold","pri_url":"https://threshold.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"8.177","price_change":"3.6949999999999994","price_change_p":"82.44","price_change_p_a":"82.44","volume":"25578.294138067966","volume_btc":"0.00027067","series":"{\"2026-08-05\": null, \"2026-08-06\": null, \"2026-08-07\": null, \"2026-08-08\": null, \"2026-08-09\": null, \"2026-08-10\": null, \"2026-08-11\": null, \"2026-08-12\": null, \"2026-08-13\": null, \"2026-08-14\": null, \"2026-08-15\": null, \"2026-08-16\": null, \"2026-08-17\": null, \"2026-08-18\": [4.53, 419198.4294869689]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787148853"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FITFI","pri_name":"STEPAPP","pri_url":"https://step.app/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0002","price_change":"-0.0794","price_change_p":"-99.75","price_change_p_a":"99.75","volume":"3359956.836861629","volume_btc":"0.03555531","series":"{\"2026-08-05\": [0.2264, 33309077.73050476], \"2026-08-06\": [0.2256, 51284771.71665389], \"2026-08-07\": [0.2301, 108617313.57544744], \"2026-08-08\": [0.2273, 21515346.686948296], \"2026-08-09\": [0.2223, 24226303.049967304], \"2026-08-10\": [0.2329, 70752391.92597526], \"2026-08-11\": [0.23, 60169076.78857097], \"2026-08-12\": [0.2397, 2643383485.7609754], \"2026-08-13\": [0.214, 726152454.8477436], \"2026-08-14\": [0.202, 2622756937.755656], \"2026-08-15\": [0.1532, 675148629.851616], \"2026-08-16\": [0.106, 387530734.3370236], \"2026-08-17\": [0.019, 197412481.8032375], \"2026-08-18\": [0.0002, 3359956.836861629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787032760"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRACY","pri_name":"Gracy","pri_url":"https://gracy.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0038","price_change":"-1.1321999999999999","price_change_p":"-99.67","price_change_p_a":"99.67","volume":"7255268.154257021","volume_btc":"0.07677577","series":"{\"2026-08-05\": [3.729, 45560998.77217299], \"2026-08-06\": [3.677, 74708431.10973896], \"2026-08-07\": [3.785, 84913085.16374901], \"2026-08-08\": [3.832, 23830751.84331488], \"2026-08-09\": [3.651, 28542793.84121295], \"2026-08-10\": [3.791, 33337738.15333793], \"2026-08-11\": [3.642, 91514222.92717849], \"2026-08-12\": [3.66, 323605596.29808635], \"2026-08-13\": [3.611, 139596034.1490653], \"2026-08-14\": [3.643, 764279194.9216075], \"2026-08-15\": [2.396, 179829572.1225431], \"2026-08-16\": [1.61, 242786591.4989978], \"2026-08-17\": [0.281, 275758686.02351546], \"2026-08-18\": [0.0038, 7255268.154257021]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787032760"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIKEN","pri_name":"Project WITH","pri_url":"https://projectwith.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0008","price_change":"-0.2422","price_change_p":"-99.67","price_change_p_a":"99.67","volume":"3420811.259875102","volume_btc":"0.03619927","series":"{\"2026-08-05\": [0.7558, 5199319.7862890605], \"2026-08-06\": [0.75, 24166081.64509065], \"2026-08-07\": [0.7908, 57137881.5943786], \"2026-08-08\": [0.7573, 127992367.17718336], \"2026-08-09\": [0.7555, 32121033.1072075], \"2026-08-10\": [0.7358, 59523937.436564654], \"2026-08-11\": [0.7345, 72059370.2944558], \"2026-08-12\": [0.7001, 342693198.53668594], \"2026-08-13\": [0.7175, 94871125.72385707], \"2026-08-14\": [0.7341, 149049550.4842597], \"2026-08-15\": [0.5142, 184895434.65321976], \"2026-08-16\": [0.3196, 274619257.05099976], \"2026-08-17\": [0.0519, 134492530.84636453], \"2026-08-18\": [0.0008, 3420811.259875102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787032760"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00014691","price_change":"-0.00396309","price_change_p":"-96.43","price_change_p_a":"96.43","volume":"0","volume_btc":"0.00000000","series":"{\"2026-08-05\": [0.005056, 0], \"2026-08-06\": [0.90898, 0], \"2026-08-07\": [0.005056, 0], \"2026-08-08\": [0, 0], \"2026-08-09\": [0, 0], \"2026-08-10\": [0.0669, 0], \"2026-08-11\": [0.094, 0], \"2026-08-12\": [8.6535, 0], \"2026-08-13\": [0, 0], \"2026-08-14\": [0.007032, 0], \"2026-08-15\": [0, 0], \"2026-08-16\": [0, 0], \"2026-08-17\": [5.8874, 0], \"2026-08-18\": [0.00411, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787165210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00014691","price_change":"-0.00396309","price_change_p":"-96.43","price_change_p_a":"96.43","volume":"0","volume_btc":"0.00000000","series":"{\"2026-08-05\": [0.005056, 0], \"2026-08-06\": [0.90898, 0], \"2026-08-07\": [0.005056, 0], \"2026-08-08\": [0, 0], \"2026-08-09\": [0, 0], \"2026-08-10\": [0.0669, 0], \"2026-08-11\": [0.094, 0], \"2026-08-12\": [8.6535, 0], \"2026-08-13\": [0, 0], \"2026-08-14\": [0.007032, 0], \"2026-08-15\": [0, 0], \"2026-08-16\": [0, 0], \"2026-08-17\": [5.8874, 0], \"2026-08-18\": [0.00411, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787165210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00014691","price_change":"-0.00396309","price_change_p":"-96.43","price_change_p_a":"96.43","volume":"0","volume_btc":"0.00000000","series":"{\"2026-08-05\": [0.005056, 0], \"2026-08-06\": [0.90898, 0], \"2026-08-07\": [0.005056, 0], \"2026-08-08\": [0, 0], \"2026-08-09\": [0, 0], \"2026-08-10\": [0.0669, 0], \"2026-08-11\": [0.094, 0], \"2026-08-12\": [8.6535, 0], \"2026-08-13\": [0, 0], \"2026-08-14\": [0.007032, 0], \"2026-08-15\": [0, 0], \"2026-08-16\": [0, 0], \"2026-08-17\": [5.8874, 0], \"2026-08-18\": [0.00411, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787165210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLY","pri_name":"Blocery","pri_url":"http://blocery.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000003","price_change":"-0.000077","price_change_p":"-96.25","price_change_p_a":"96.25","volume":"0","volume_btc":"0.00000000","series":"{\"2026-08-05\": [0.00008, 0], \"2026-08-06\": [0.00008, 0], \"2026-08-07\": [0.00008, 0], \"2026-08-08\": [0.00008, 0], \"2026-08-09\": [0.00008, 0], \"2026-08-10\": [0.00008, 0], \"2026-08-11\": [0.00008, 0], \"2026-08-12\": [0.00008, 0], \"2026-08-13\": [0.00008, 0], \"2026-08-14\": [0.00008, 0], \"2026-08-15\": [0.00008, 0], \"2026-08-16\": [0.00008, 0], \"2026-08-17\": [0.00008, 0], \"2026-08-18\": [0.000006, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787153249"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZTX","pri_name":"ZTX","pri_url":"https://ztx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0055","price_change":"-0.0494","price_change_p":"-89.98","price_change_p_a":"89.98","volume":"113152296.95557107","volume_btc":"1.19738578","series":"{\"2026-08-05\": [0.1555, 45625957.68985404], \"2026-08-06\": [0.149, 57361604.03631022], \"2026-08-07\": [0.1501, 416579511.8712616], \"2026-08-08\": [0.1479, 111633251.05495071], \"2026-08-09\": [0.1476, 76141307.06486532], \"2026-08-10\": [0.1468, 156528440.48970583], \"2026-08-11\": [0.1448, 130262717.44896132], \"2026-08-12\": [0.1412, 905804349.1746348], \"2026-08-13\": [0.1463, 122436131.37995586], \"2026-08-14\": [0.1524, 426993176.9935228], \"2026-08-15\": [0.1043, 192420888.24920875], \"2026-08-16\": [0.0648, 540280815.4865764], \"2026-08-17\": [0.0154, 262606163.3841689], \"2026-08-18\": [0.0055, 113152296.95557109]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787032760"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRL","pri_name":"Perle","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000683","price_change":"-0.00004111","price_change_p":"-85.75","price_change_p_a":"85.75","volume":"0.01348591","volume_btc":"0.01348591","series":"{\"2026-08-05\": null, \"2026-08-06\": null, \"2026-08-07\": null, \"2026-08-08\": null, \"2026-08-09\": null, \"2026-08-10\": null, \"2026-08-11\": [0.00000485, 0.00057026], \"2026-08-12\": null, \"2026-08-13\": null, \"2026-08-14\": [0.00000485, 0.00031412], \"2026-08-15\": [0.00000096, 0.00102042], \"2026-08-16\": [0.00000418, 0.01709446], \"2026-08-17\": [0.00000602, 0.00020204], \"2026-08-18\": [0.00000685, 0.03732491]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787131144"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIKEN","pri_name":"Project WITH","pri_url":"https://projectwith.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"0.008","price_change":"-0.0427","price_change_p":"-84.22","price_change_p_a":"84.22","volume":"32719.33674315","volume_btc":"0.00034624","series":"{\"2026-08-05\": [0.4874, 10199.999999997564], \"2026-08-06\": [0.4874, 0], \"2026-08-07\": [0.4874, 0], \"2026-08-08\": [0.481, 580149.7199508061], \"2026-08-09\": [0.481, 0], \"2026-08-10\": [0.42, 31137.270131998797], \"2026-08-11\": [0.2421, 211865.93047705723], \"2026-08-12\": [0.4789, 794712.3681082741], \"2026-08-13\": [0.39, 180803.0976049467], \"2026-08-14\": [0.39, 0], \"2026-08-15\": [0.39, 0], \"2026-08-16\": [0.39, 0], \"2026-08-17\": [0.18, 347037.9001711416], \"2026-08-18\": [0.008, 32719.33674315]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787032803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CEX.IO","src_id":null,"price":"0.32","price_change":"-1.42","price_change_p":"-81.61","price_change_p_a":"81.61","volume":"1.63254592","volume_btc":"0.00002387","series":"{\"2026-08-05\": [1.74, 8.87696844], \"2026-08-06\": [1.74, 8.87696844], \"2026-08-07\": [1.74, 8.87696844], \"2026-08-08\": [1.74, 8.87696844], \"2026-08-09\": [1.74, 8.87696844], \"2026-08-10\": [1.74, 8.87696844], \"2026-08-11\": [1.74, 8.87696844], \"2026-08-12\": [1.74, 8.87696844], \"2026-08-13\": [1.74, 8.87696844], \"2026-08-14\": [1.74, 8.87696844], \"2026-08-15\": [1.74, 8.87696844], \"2026-08-16\": [1.74, 8.87696844], \"2026-08-17\": [1.74, 8.87696844], \"2026-08-18\": [0.32, 1.63254592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787171005"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JOE","pri_name":"Teader Jeo","pri_url":"","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"495","price_change":"-1825","price_change_p":"-78.66","price_change_p_a":"78.66","volume":"2385592138.7928977","volume_btc":"1.96660456","series":"{\"2026-08-05\": [439, 63386510.776099145], \"2026-08-06\": [446, 23334431.13541576], \"2026-08-07\": [446, 9923251.11421352], \"2026-08-08\": [457, 16186590.01439669], \"2026-08-09\": [531, 141242911.4377088], \"2026-08-10\": [492, 44181432.19516392], \"2026-08-11\": [478, 6778153.8332622005], \"2026-08-12\": [484, 5182243.583769999], \"2026-08-13\": [493, 694572.59693514], \"2026-08-14\": [490, 1465948.5003610998], \"2026-08-15\": [503, 2146783.41737581], \"2026-08-16\": [525, 460747.50668625], \"2026-08-17\": [487, 337267.04571578], \"2026-08-18\": [4001, 8329485953.369106]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787171120"}