Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"20","price_change":"19.995604","price_change_p":"454859.05","price_change_p_a":"454859.05","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-06\": [0.00001195, 0], \"2025-10-07\": [0.00007169, 0], \"2025-10-08\": [0, 0], \"2025-10-09\": [0.9132, 0], \"2025-10-10\": [513.08, 0], \"2025-10-11\": [0.00023, 0], \"2025-10-12\": [17.8402, 0], \"2025-10-13\": [465.03, 0], \"2025-10-14\": [2.12567, 0], \"2025-10-15\": [0.000000000013, 0], \"2025-10-16\": [0.856, 0], \"2025-10-17\": [0, 0], \"2025-10-18\": [0, 0], \"2025-10-19\": [0.004396, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760976171"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUX","pri_name":"Flux","pri_url":"https://runonflux.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.45","price_change":"0.32159991","price_change_p":"250.47","price_change_p_a":"250.47","volume":"3.1036518509","volume_btc":"0.00002858","series":"{\"2025-10-06\": [0.12874904, 2.9011518509], \"2025-10-07\": [0.12874904, 2.9011518509], \"2025-10-08\": [0.12874904, 2.9011518509], \"2025-10-09\": [0.12874904, 2.9011518509], \"2025-10-10\": [0.12874904, 2.9011518509], \"2025-10-11\": [0.1306059, 3.0317577509], \"2025-10-12\": [0.12866604, 2.9140184549], \"2025-10-13\": [0.12866604, 2.9011518509], \"2025-10-14\": [0.12866604, 2.9011518509], \"2025-10-15\": [0.12866604, 3.0169512869], \"2025-10-16\": [0.12847801, 6.0912653192], \"2025-10-17\": [0.12840009, 13.8552020698], \"2025-10-18\": [0.12840009, 2.9011518509], \"2025-10-19\": [0.12840009, 2.9011518509]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028227"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.01985","price_change":"0.01009","price_change_p":"103.38","price_change_p_a":"103.38","volume":"230860.420815","volume_btc":"2.12622448","series":"{\"2025-10-06\": [0.01203, 142488.5371704], \"2025-10-07\": [0.01117, 132357.1257894], \"2025-10-08\": [0.01147, 135144.6985178], \"2025-10-09\": [0.01084, 127018.010024], \"2025-10-10\": [0.00816, 93486.4754256], \"2025-10-11\": [0.00779, 89975.1003753], \"2025-10-12\": [0.00946, 109886.0562228], \"2025-10-13\": [0.00994, 115485.006406], \"2025-10-14\": [0.00933, 107837.1846801], \"2025-10-15\": [0.00919, 105094.7603949], \"2025-10-16\": [0.0092, 105910.885576], \"2025-10-17\": [0.00975, 112205.672085], \"2025-10-18\": [0.0096, 111984.267744], \"2025-10-19\": [0.0097, 112819.462377]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761027942"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"1.8","price_change":"0.89984991","price_change_p":"99.97","price_change_p_a":"99.97","volume":"49.38103497","volume_btc":null,"series":"{\"2025-10-06\": [0.9, 0], \"2025-10-07\": null, \"2025-10-08\": [1.18999, 61.96368753], \"2025-10-09\": [1.18999, 40.60553066], \"2025-10-10\": [1.18999, 0], \"2025-10-11\": [1.18999, 0], \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": [1.18999, 1126.22581289], \"2025-10-17\": [1.53, 2148.89229366], \"2025-10-18\": [1.00862394, 40.32919012], \"2025-10-19\": [0.90015009, 18.98149009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761022742"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01916","price_change":"0.00931","price_change_p":"94.52","price_change_p_a":"94.52","volume":"1652447.276455114","volume_btc":"15.21903942","series":"{\"2025-10-06\": [0.01208, 1886240.67070892], \"2025-10-07\": [0.0112, 1946067.6933758855], \"2025-10-08\": [0.01144, 1775073.740375421], \"2025-10-09\": [0.01088, 1701081.712051968], \"2025-10-10\": [0.00798, 2980152.1774086715], \"2025-10-11\": [0.00779, 2954388.916754505], \"2025-10-12\": [0.00942, 2051653.707649608], \"2025-10-13\": [0.00993, 1936028.215113378], \"2025-10-14\": [0.00933, 2490353.674869217], \"2025-10-15\": [0.00927, 1936147.434102936], \"2025-10-16\": [0.00919, 2231489.657852138], \"2025-10-17\": [0.00963, 2523690.469160959], \"2025-10-18\": [0.00954, 915984.4606834216], \"2025-10-19\": [0.00971, 1228520.1426621669]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028220"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.01897","price_change":"0.009211","price_change_p":"94.38","price_change_p_a":"94.38","volume":"1351852.1850024","volume_btc":"12.45055862","series":"{\"2025-10-06\": [0.01211, 135002.604548], \"2025-10-07\": [0.01117, 155728.905168], \"2025-10-08\": [0.01143, 115847.40739], \"2025-10-09\": [0.01084, 156250.758344], \"2025-10-10\": [0.00808, 577941.164144], \"2025-10-11\": [0.00779, 187070.57126], \"2025-10-12\": [0.00946, 148183.375922], \"2025-10-13\": [0.00994, 133460.541144], \"2025-10-14\": [0.009356, 179553.204226], \"2025-10-15\": [0.009236, 249545.26736], \"2025-10-16\": [0.00925, 197641.827], \"2025-10-17\": [0.0097, 595918.0838], \"2025-10-18\": [0.009553, 63952.53939400001], \"2025-10-19\": [0.0097, 33328.29625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028225"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.019039","price_change":"0.009238","price_change_p":"94.26","price_change_p_a":"94.26","volume":"6170740.61597496","volume_btc":"56.83252107","series":"{\"2025-10-06\": [0.0121, 2514155.16131267], \"2025-10-07\": [0.011172, 2471383.46486077], \"2025-10-08\": [0.011441, 1411127.83096353], \"2025-10-09\": [0.010855, 1976823.18914447], \"2025-10-10\": [0.00818, 3839965.29818879], \"2025-10-11\": [0.007756, 3599553.98602692], \"2025-10-12\": [0.009428, 4664585.10644052], \"2025-10-13\": [0.009977, 4597317.47275971], \"2025-10-14\": [0.009353, 3882951.92260895], \"2025-10-15\": [0.009246, 4176831.75646921], \"2025-10-16\": [0.009243, 3738701.60159184], \"2025-10-17\": [0.009782, 6289595.31277971], \"2025-10-18\": [0.009535, 2279359.12394964], \"2025-10-19\": [0.009685, 1505235.5701851]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028286"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.018909","price_change":"0.009087","price_change_p":"92.52","price_change_p_a":"92.52","volume":"44096.93762767546","volume_btc":"0.40613280","series":"{\"2025-10-06\": [0.0121, 3051.5868330104076], \"2025-10-07\": [0.011207, 3013.180378665045], \"2025-10-08\": [0.011467, 2722.382809145647], \"2025-10-09\": [0.010884, 2778.7430317396725], \"2025-10-10\": [0.008428, 46785.644539064015], \"2025-10-11\": [0.007768, 9613.720895924036], \"2025-10-12\": [0.009513, 11921.188287909865], \"2025-10-13\": [0.009964, 12464.103868268316], \"2025-10-14\": [0.009343, 4309.406455223992], \"2025-10-15\": [0.00916, 9959.633737144117], \"2025-10-16\": [0.009262, 11835.897504597286], \"2025-10-17\": [0.009773, 13819.542732124492], \"2025-10-18\": [0.009583, 9089.109690770383], \"2025-10-19\": [0.0097, 9141.739746780118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028441"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"261","price_change":"111.50460000000001","price_change_p":"74.59","price_change_p_a":"74.59","volume":"979.55507383","volume_btc":"0.00902170","series":"{\"2025-10-06\": [145, 1126.1664821], \"2025-10-07\": [145, 976.5392371], \"2025-10-08\": [169.9, 983.3567171], \"2025-10-09\": [188, 989.4967371], \"2025-10-10\": [242.4685, 1155.475481021532], \"2025-10-11\": [266.667, 1064.69556254], \"2025-10-12\": [266.667, 976.5392371], \"2025-10-13\": [266.667, 976.5392371], \"2025-10-14\": [266.667, 976.5392371], \"2025-10-15\": [266.667, 976.5392371], \"2025-10-16\": [266.667, 976.5392371], \"2025-10-17\": [149.4944, 979.330842266429], \"2025-10-18\": [149.4944, 976.5392371], \"2025-10-19\": [149.4954, 992.354031794656]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028227"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"25.53","price_change":"10.840000000000002","price_change_p":"73.79","price_change_p_a":"73.79","volume":"39412304619.34818","volume_btc":"242.08922339","series":"{\"2025-10-06\": [17.28, 3157924879.9622006], \"2025-10-07\": [16.2, 2718292114.6334343], \"2025-10-08\": [16.54, 2436671600.490202], \"2025-10-09\": [15.82, 3134569423.443221], \"2025-10-10\": [12.55, 3749176333.0689416], \"2025-10-11\": [11.94, 2052317179.784194], \"2025-10-12\": [14.25, 4562482078.981246], \"2025-10-13\": [14.82, 8234074127.517978], \"2025-10-14\": [14.06, 4022760934.635424], \"2025-10-15\": [14.1, 2751154867.5806656], \"2025-10-16\": [14.13, 3582419552.4686255], \"2025-10-17\": [15.01, 12096643747.88591], \"2025-10-18\": [14.54, 3268497933.7326226], \"2025-10-19\": [14.74, 1746127153.255432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028466"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"GOPAX","src_id":null,"price":"1.2649","price_change":"0.49949999999999994","price_change_p":"65.26","price_change_p_a":"65.26","volume":"0.000012649","volume_btc":"0.00000000","series":"{\"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": [0.665, 14418.844050692202], \"2025-10-10\": [2.4892, 2352.546710329732], \"2025-10-11\": [1.4802, 1.942443502098], \"2025-10-12\": null, \"2025-10-13\": [1.6184, 5862.579497829936], \"2025-10-14\": [2.1996, 207.76081060378803], \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": null, \"2025-10-18\": [0.7654, 60992.7595015226], \"2025-10-19\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760927405"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WOM","pri_name":"WOM Token","pri_url":"https://womprotocol.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0003313","price_change":"0.00013079999999999998","price_change_p":"65.24","price_change_p_a":"65.24","volume":"22630.4885533","volume_btc":"0.20842680","series":"{\"2025-10-06\": [0.0002116, 17361.8687129], \"2025-10-07\": [0.0002237, 18882.3417452], \"2025-10-08\": [0.0002412, 16356.867506], \"2025-10-09\": [0.0002182, 17922.0597509], \"2025-10-10\": [0.0001918, 14102.4585734], \"2025-10-11\": [0.0002505, 16614.64841314], \"2025-10-12\": [0.000223, 16831.8946212], \"2025-10-13\": [0.0002006, 17624.2285558], \"2025-10-14\": [0.0002177, 17460.3924819], \"2025-10-15\": [0.0002368, 16313.9129695], \"2025-10-16\": [0.0002282, 15858.5768839], \"2025-10-17\": [0.0001976, 16973.9430732], \"2025-10-18\": [0.0002067, 17304.9303144], \"2025-10-19\": [0.0002026, 16427.7481857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028286"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.00007174","price_change":"-0.12542826","price_change_p":"-99.94","price_change_p_a":"99.94","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-06\": [0.00368, 0], \"2025-10-07\": [0, 0], \"2025-10-08\": [1.0712, 0], \"2025-10-09\": [0.00368, 0], \"2025-10-10\": [0.8612, 0], \"2025-10-11\": [508.7, 0], \"2025-10-12\": [7.9338, 0], \"2025-10-13\": [0.211, 0], \"2025-10-14\": [6.8115, 0], \"2025-10-15\": [0.858, 0], \"2025-10-16\": [1.233, 0], \"2025-10-17\": [4.1781, 0], \"2025-10-18\": [6.0355, 0], \"2025-10-19\": [0.1255, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760992720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAL","pri_name":"Balancer","pri_url":" https://balancer.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.17272","price_change":"-0.65877","price_change_p":"-79.23","price_change_p_a":"79.23","volume":"91.88018720394","volume_btc":"0.00084622","series":"{\"2025-10-06\": [0.85154, 87.87378937154], \"2025-10-07\": [0.85154, 87.87378937154], \"2025-10-08\": [0.85154, 87.87378937154], \"2025-10-09\": [0.85154, 87.87378937154], \"2025-10-10\": [0.83149, 87.87564998123], \"2025-10-11\": [0.83149, 87.87378937154], \"2025-10-12\": [0.83149, 87.87378937154], \"2025-10-13\": [0.83149, 87.87378937154], \"2025-10-14\": [0.83149, 87.87378937154], \"2025-10-15\": [0.83149, 87.87378937154], \"2025-10-16\": [0.83149, 87.87378937154], \"2025-10-17\": [0.83149, 87.87378937154], \"2025-10-18\": [0.83149, 87.87378937154], \"2025-10-19\": [0.83149, 87.87378937154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028227"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXS","pri_name":"Axie Infinity","pri_url":"https://axieinfinity.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00014508","price_change":"-0.00052252","price_change_p":"-78.27","price_change_p_a":"78.27","volume":"8.945125019999999","volume_btc":"0.32161424","series":"{\"2025-10-06\": [0.00023512, 7.369648304000001], \"2025-10-07\": [0.00023512, 7.369648304000001], \"2025-10-08\": [0.00023512, 7.369648304000001], \"2025-10-09\": [0.00023512, 7.369648304000001], \"2025-10-10\": [0.00069562, 1.107635726], \"2025-10-11\": [0.00067252, 15.125349788], \"2025-10-12\": [0.00067252, 15.125349788], \"2025-10-13\": [0.00067252, 15.125349788], \"2025-10-14\": [0.00067252, 15.125349788], \"2025-10-15\": [0.00067252, 15.125349788], \"2025-10-16\": [0.00067252, 15.125349788], \"2025-10-17\": [0.00067252, 15.125349788], \"2025-10-18\": [0.00067252, 15.125349788], \"2025-10-19\": [0.00067252, 15.125349788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0085","price_change":"-0.028509800000000002","price_change_p":"-77.03","price_change_p_a":"77.03","volume":"32.3344303668","volume_btc":"0.00029780","series":"{\"2025-10-06\": [0.029662582, 0.0163144201], \"2025-10-07\": [0.029662582, 0], \"2025-10-08\": [0.029662582, 0], \"2025-10-09\": [0.029662582, 0], \"2025-10-10\": [0.029662582, 0], \"2025-10-11\": [0.029662582, 0], \"2025-10-12\": [0.029662582, 0], \"2025-10-13\": [0.024003997, 3.27198483107], \"2025-10-14\": [0.023157837, 197.65772006577], \"2025-10-15\": [0.002210023, 29.47705089914], \"2025-10-16\": [0.002210023, 0.00400311183], \"2025-10-17\": [0.002299028, 202.1450366502], \"2025-10-18\": [0.02028518, 0.207079658], \"2025-10-19\": [0.01, 54.82926193808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028227"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0232","price_change":"-0.077","price_change_p":"-76.85","price_change_p_a":"76.85","volume":"255.300626","volume_btc":"0.00235132","series":"{\"2025-10-06\": [0.1366, 249.426036], \"2025-10-07\": [0.1351, 249.431336], \"2025-10-08\": [0.1347, 249.417724], \"2025-10-09\": [0.1344, 249.41502], \"2025-10-10\": [0.1327, 249.433686], \"2025-10-11\": [0.1323, 249.420028], \"2025-10-12\": [0.1316, 249.420242], \"2025-10-13\": [0.1019, 265.061361], \"2025-10-14\": [0.1002, 249.460428], \"2025-10-15\": [0.1002, 249.412332], \"2025-10-16\": [0.1002, 249.412332], \"2025-10-17\": [0.1002, 249.412332], \"2025-10-18\": [0.1002, 249.412332], \"2025-10-19\": [0.1002, 249.412332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028227"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"1.62","price_change":"-3.3899999999999997","price_change_p":"-67.66","price_change_p_a":"67.66","volume":"1565.4546000000003","volume_btc":"0.01441784","series":"{\"2025-10-06\": [6.36, 7878.6596], \"2025-10-07\": [6.11, 7378.4157], \"2025-10-08\": [6.31, 1847.3542], \"2025-10-09\": [6.06, 12959.673599999998], \"2025-10-10\": [4.21, 20202.4849], \"2025-10-11\": [4.21, 6150.7258], \"2025-10-12\": [5.18, 10093.6925], \"2025-10-13\": [5.62, 8480.7215], \"2025-10-14\": [5.42, 11429.9181], \"2025-10-15\": [5.17, 1379.8212999999998], \"2025-10-16\": [4.98, 928.6704], \"2025-10-17\": [5.02, 2738.017], \"2025-10-18\": [5.19, 3382.7782], \"2025-10-19\": [5.09, 1848.9368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761028340"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00027","price_change":"-0.00040599999999999995","price_change_p":"-60.06","price_change_p_a":"60.06","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-06\": [0.00041, 0], \"2025-10-07\": [0.000699, 0], \"2025-10-08\": [0.000699, 0], \"2025-10-09\": [0.00069, 0], \"2025-10-10\": [0.000503, 0], \"2025-10-11\": [0.000699, 0], \"2025-10-12\": [0.000699, 0], \"2025-10-13\": [0.000555, 3674.60639362], \"2025-10-14\": [0.000509, 132.49073084], \"2025-10-15\": [0.0007, 77.45895277], \"2025-10-16\": [0.000699, 6.88320519], \"2025-10-17\": [0.000676, 6.54800619], \"2025-10-18\": [0.000676, 0], \"2025-10-19\": [0.000676, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761020378"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OBSR","pri_name":"Observer","pri_url":"https://www.obsr.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000001","price_change":"-0.00000001","price_change_p":"-50","price_change_p_a":"50","volume":"0.00045526","volume_btc":"0.00045526","series":"{\"2025-10-06\": [0.00000002, 0.00240244], \"2025-10-07\": [0.00000002, 0.10477745], \"2025-10-08\": [0.00000002, 0.00344813], \"2025-10-09\": [0.00000002, 0.01420517], \"2025-10-10\": [0.00000001, 0.45937557], \"2025-10-11\": [0.00000002, 0.05831939], \"2025-10-12\": [0.00000002, 0.00439982], \"2025-10-13\": [0.00000002, 0.02815486], \"2025-10-14\": [0.00000002, 0.01158438], \"2025-10-15\": [0.00000002, 0.0221904], \"2025-10-16\": [0.00000002, 0.00921946], \"2025-10-17\": [0.00000001, 0.00151351], \"2025-10-18\": [0.00000002, 0.0004744], \"2025-10-19\": [0.00000002, 0.00527083]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761024083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOMI","pri_name":"Somnia","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000222","price_change":"-0.0000021800000000000003","price_change_p":"-49.55","price_change_p_a":"49.55","volume":"0.00033856","volume_btc":"0.00033856","series":"{\"2025-10-06\": [0.000007, 0.0017893], \"2025-10-07\": [0.00000631, 0.00322938], \"2025-10-08\": [0.00000631, 0.001262], \"2025-10-09\": [0.00000631, 0.001262], \"2025-10-10\": [0.00000403, 0.00342687], \"2025-10-11\": [0.00000205, 0.01935531], \"2025-10-12\": [0.00000402, 0.02351071], \"2025-10-13\": [0.000005, 0.00570518], \"2025-10-14\": [0.00000596, 0.00512286], \"2025-10-15\": [0.00000431, 0.00431], \"2025-10-16\": [0.00000593, 0.00633795], \"2025-10-17\": [0.0000048, 0.06145384], \"2025-10-18\": null, \"2025-10-19\": [0.0000044, 0.00456477]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761022330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HMQ","pri_name":"Humaniq","pri_url":"https://bitcointalk.org/index.php?topic=1711764","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.19000001","price_change":"-0.15999998999999998","price_change_p":"-45.71","price_change_p_a":"45.71","volume":"0.10535957","volume_btc":null,"series":"{\"2025-10-06\": [0.31, 0], \"2025-10-07\": null, \"2025-10-08\": [0.31, 0], \"2025-10-09\": [0.31, 0], \"2025-10-10\": [0.31, 0], \"2025-10-11\": [0.31, 0], \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": [0.35, 0], \"2025-10-17\": null, \"2025-10-18\": [0.35, 0], \"2025-10-19\": [0.35, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761023621"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"GOPAX","src_id":null,"price":"0.34114","price_change":"-0.25886","price_change_p":"-43.14","price_change_p_a":"43.14","volume":"1.5993571100800001","volume_btc":"0.00001470","series":"{\"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": [0.815, 20925.12141930565], \"2025-10-09\": [0.76001, 45716.87826690466], \"2025-10-10\": [0.95906, 0.0000095906], \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": [0.67, 5.99999941], \"2025-10-17\": null, \"2025-10-18\": [0.32, 55823.18024608], \"2025-10-19\": [0.65, 54173.83070970001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760961656"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOT","pri_name":"Holo","pri_url":"https://holo.host","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.05731837","price_change":"-0.04268164","price_change_p":"-42.68","price_change_p_a":"42.68","volume":"109.55091002","volume_btc":null,"series":"{\"2025-10-06\": null, \"2025-10-07\": [0.06975321, 0], \"2025-10-08\": [0.06975321, 0], \"2025-10-09\": [0.07182219, 0.37999999], \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": null, \"2025-10-18\": [0.1, 0], \"2025-10-19\": [0.10000001, 0.77999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760977965"}