价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"81392.14","price_change":"81383.4865","price_change_p":"940469.02","price_change_p_a":"940469.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0, 0], \"2026-10-04\": [4.8608, 0], \"2026-10-05\": [0.00010842, 0], \"2026-10-06\": [0.129, 0], \"2026-10-07\": [1.2924, 0], \"2026-10-08\": [1.24605, 0], \"2026-10-09\": [0.8928, 0], \"2026-10-10\": [21.312, 0], \"2026-10-11\": [8.6535, 0], \"2026-10-12\": [0, 0], \"2026-10-13\": [0.000000000013, 0], \"2026-10-14\": [249.04, 0], \"2026-10-15\": [0.00010842, 0], \"2026-10-16\": [8.6535, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"81392.14","price_change":"81383.4865","price_change_p":"940469.02","price_change_p_a":"940469.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0, 0], \"2026-10-04\": [4.8608, 0], \"2026-10-05\": [0.00010842, 0], \"2026-10-06\": [0.129, 0], \"2026-10-07\": [1.2924, 0], \"2026-10-08\": [1.24605, 0], \"2026-10-09\": [0.8928, 0], \"2026-10-10\": [21.312, 0], \"2026-10-11\": [8.6535, 0], \"2026-10-12\": [0, 0], \"2026-10-13\": [0.000000000013, 0], \"2026-10-14\": [249.04, 0], \"2026-10-15\": [0.00010842, 0], \"2026-10-16\": [8.6535, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"81392.14","price_change":"81383.4865","price_change_p":"940469.02","price_change_p_a":"940469.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0, 0], \"2026-10-04\": [4.8608, 0], \"2026-10-05\": [0.00010842, 0], \"2026-10-06\": [0.129, 0], \"2026-10-07\": [1.2924, 0], \"2026-10-08\": [1.24605, 0], \"2026-10-09\": [0.8928, 0], \"2026-10-10\": [21.312, 0], \"2026-10-11\": [8.6535, 0], \"2026-10-12\": [0, 0], \"2026-10-13\": [0.000000000013, 0], \"2026-10-14\": [249.04, 0], \"2026-10-15\": [0.00010842, 0], \"2026-10-16\": [8.6535, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"81392.14","price_change":"81383.4865","price_change_p":"940469.02","price_change_p_a":"940469.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0, 0], \"2026-10-04\": [4.8608, 0], \"2026-10-05\": [0.00010842, 0], \"2026-10-06\": [0.129, 0], \"2026-10-07\": [1.2924, 0], \"2026-10-08\": [1.24605, 0], \"2026-10-09\": [0.8928, 0], \"2026-10-10\": [21.312, 0], \"2026-10-11\": [8.6535, 0], \"2026-10-12\": [0, 0], \"2026-10-13\": [0.000000000013, 0], \"2026-10-14\": [249.04, 0], \"2026-10-15\": [0.00010842, 0], \"2026-10-16\": [8.6535, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"81392.14","price_change":"81383.4865","price_change_p":"940469.02","price_change_p_a":"940469.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0, 0], \"2026-10-04\": [4.8608, 0], \"2026-10-05\": [0.00010842, 0], \"2026-10-06\": [0.129, 0], \"2026-10-07\": [1.2924, 0], \"2026-10-08\": [1.24605, 0], \"2026-10-09\": [0.8928, 0], \"2026-10-10\": [21.312, 0], \"2026-10-11\": [8.6535, 0], \"2026-10-12\": [0, 0], \"2026-10-13\": [0.000000000013, 0], \"2026-10-14\": [249.04, 0], \"2026-10-15\": [0.00010842, 0], \"2026-10-16\": [8.6535, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"81392.14","price_change":"81383.4865","price_change_p":"940469.02","price_change_p_a":"940469.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0, 0], \"2026-10-04\": [4.8608, 0], \"2026-10-05\": [0.00010842, 0], \"2026-10-06\": [0.129, 0], \"2026-10-07\": [1.2924, 0], \"2026-10-08\": [1.24605, 0], \"2026-10-09\": [0.8928, 0], \"2026-10-10\": [21.312, 0], \"2026-10-11\": [8.6535, 0], \"2026-10-12\": [0, 0], \"2026-10-13\": [0.000000000013, 0], \"2026-10-14\": [249.04, 0], \"2026-10-15\": [0.00010842, 0], \"2026-10-16\": [8.6535, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POL","pri_name":"POL","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"81392.14","price_change":"81383.4865","price_change_p":"940469.02","price_change_p_a":"940469.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0, 0], \"2026-10-04\": [4.8608, 0], \"2026-10-05\": [0.00010842, 0], \"2026-10-06\": [0.129, 0], \"2026-10-07\": [1.2924, 0], \"2026-10-08\": [1.24605, 0], \"2026-10-09\": [0.8928, 0], \"2026-10-10\": [21.312, 0], \"2026-10-11\": [8.6535, 0], \"2026-10-12\": [0, 0], \"2026-10-13\": [0.000000000013, 0], \"2026-10-14\": [249.04, 0], \"2026-10-15\": [0.00010842, 0], \"2026-10-16\": [8.6535, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"81392.14","price_change":"81383.4865","price_change_p":"940469.02","price_change_p_a":"940469.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0, 0], \"2026-10-04\": [4.8608, 0], \"2026-10-05\": [0.00010842, 0], \"2026-10-06\": [0.129, 0], \"2026-10-07\": [1.2924, 0], \"2026-10-08\": [1.24605, 0], \"2026-10-09\": [0.8928, 0], \"2026-10-10\": [21.312, 0], \"2026-10-11\": [8.6535, 0], \"2026-10-12\": [0, 0], \"2026-10-13\": [0.000000000013, 0], \"2026-10-14\": [249.04, 0], \"2026-10-15\": [0.00010842, 0], \"2026-10-16\": [8.6535, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"81392.14","price_change":"81383.4865","price_change_p":"940469.02","price_change_p_a":"940469.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0, 0], \"2026-10-04\": [4.8608, 0], \"2026-10-05\": [0.00010842, 0], \"2026-10-06\": [0.129, 0], \"2026-10-07\": [1.2924, 0], \"2026-10-08\": [1.24605, 0], \"2026-10-09\": [0.8928, 0], \"2026-10-10\": [21.312, 0], \"2026-10-11\": [8.6535, 0], \"2026-10-12\": [0, 0], \"2026-10-13\": [0.000000000013, 0], \"2026-10-14\": [249.04, 0], \"2026-10-15\": [0.00010842, 0], \"2026-10-16\": [8.6535, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"81392.14","price_change":"81383.4865","price_change_p":"940469.02","price_change_p_a":"940469.02","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0, 0], \"2026-10-04\": [4.8608, 0], \"2026-10-05\": [0.00010842, 0], \"2026-10-06\": [0.129, 0], \"2026-10-07\": [1.2924, 0], \"2026-10-08\": [1.24605, 0], \"2026-10-09\": [0.8928, 0], \"2026-10-10\": [21.312, 0], \"2026-10-11\": [8.6535, 0], \"2026-10-12\": [0, 0], \"2026-10-13\": [0.000000000013, 0], \"2026-10-14\": [249.04, 0], \"2026-10-15\": [0.00010842, 0], \"2026-10-16\": [8.6535, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOT","pri_name":"Holo","pri_url":"https://holo.host","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.001699981","price_change":"0.00129988","price_change_p":"324.89","price_change_p_a":"324.89","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0.000451202, 24123.713563384], \"2026-10-04\": [0.000450998, 22884.958609889], \"2026-10-05\": [0.000460298, 26685.8346312], \"2026-10-06\": [0.000452301, 32718.127516162], \"2026-10-07\": [0.000426498, 16979.71915702], \"2026-10-08\": [0.000426498, 0], \"2026-10-09\": [0.000412002, 15390.966480677], \"2026-10-10\": [0.000423599, 20404.714822036], \"2026-10-11\": [0.000425001, 18203.313796477], \"2026-10-12\": [0.000397699, 8962.067758928], \"2026-10-13\": [0.000401099, 24654.779003289], \"2026-10-14\": [0.000400101, 4797.088179343], \"2026-10-15\": [0.000400101, 0], \"2026-10-16\": [0.000400101, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792225635"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAY","pri_name":"Theresa May Coin","pri_url":"https://bitcointalk.org/index.php?topic=1921780","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"20","price_change":"15.129999999999999","price_change_p":"310.68","price_change_p_a":"310.68","volume":"58187.674","volume_btc":"0.00052667","series":"{\"2026-10-03\": null, \"2026-10-04\": null, \"2026-10-05\": null, \"2026-10-06\": null, \"2026-10-07\": [22, 7920], \"2026-10-08\": null, \"2026-10-09\": null, \"2026-10-10\": null, \"2026-10-11\": null, \"2026-10-12\": null, \"2026-10-13\": null, \"2026-10-14\": null, \"2026-10-15\": [4.87, 21963.395138], \"2026-10-16\": [20, 58187.674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792148088"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1697579412","price":"0.0032","price_change":"-0.1305","price_change_p":"-97.61","price_change_p_a":"97.61","volume":"0.9168000000000001","volume_btc":"0.00001120","series":"{\"2026-10-03\": [0.191, 0], \"2026-10-04\": [0.191, 0], \"2026-10-05\": [0.191, 0], \"2026-10-06\": [0.191, 0], \"2026-10-07\": [0.191, 0], \"2026-10-08\": [0.191, 0], \"2026-10-09\": [0.191, 0], \"2026-10-10\": [0.191, 0], \"2026-10-11\": [0.191, 0], \"2026-10-12\": [0.191, 0], \"2026-10-13\": [0.191, 0], \"2026-10-14\": [0.191, 0], \"2026-10-15\": [0.191, 0], \"2026-10-16\": [0.191, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792302130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Luno","src_id":null,"price":"107700","price_change":"-3172300","price_change_p":"-96.72","price_change_p_a":"96.72","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [3578712, 118852.604232], \"2026-10-04\": [3688194, 61858.38976799999], \"2026-10-05\": [3690500, 1969656.755], \"2026-10-06\": [3669108, 249752.512452], \"2026-10-07\": [3462618, 3117550.80321], \"2026-10-08\": [3285001, 815008.7481], \"2026-10-09\": [3379999, 33799.99], \"2026-10-10\": [3406026, 1725332.6883780002], \"2026-10-11\": [3409999, 27273.172002], \"2026-10-12\": [3350000, 476437.00000000006], \"2026-10-13\": [3403305, 35037.024975], \"2026-10-14\": [3306000, 497053.79400000005], \"2026-10-15\": [3287681, 4712548.794675999], \"2026-10-16\": [107700, 529885.5078]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792275142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"424900811","price":"0.0015","price_change":"-0.0414","price_change_p":"-96.5","price_change_p_a":"96.5","volume":"0.88425","volume_btc":"0.00001081","series":"{\"2026-10-03\": [0.0432, 0], \"2026-10-04\": [0.0432, 0], \"2026-10-05\": [0.0432, 0], \"2026-10-06\": [0.0432, 0], \"2026-10-07\": [0.0432, 0], \"2026-10-08\": [0.0432, 0], \"2026-10-09\": [0.0432, 0], \"2026-10-10\": [0.0432, 0], \"2026-10-11\": [0.0432, 0], \"2026-10-12\": [0.0432, 0], \"2026-10-13\": [0.0303, 7.431], \"2026-10-14\": [0.0429, 0.8625], \"2026-10-15\": [0.0429, 0], \"2026-10-16\": [0.0429, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792302130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0001","price_change":"-0.001104","price_change_p":"-91.69","price_change_p_a":"91.69","volume":"0.0024","volume_btc":"0.00000003","series":"{\"2026-10-03\": [0.001204, 0], \"2026-10-04\": [0.001204, 0], \"2026-10-05\": [0.001204, 0], \"2026-10-06\": [0.001204, 0], \"2026-10-07\": [0.001204, 0], \"2026-10-08\": [0.001204, 0], \"2026-10-09\": [0.001204, 0], \"2026-10-10\": [0.001204, 0], \"2026-10-11\": [0.001204, 0], \"2026-10-12\": [0.001204, 0], \"2026-10-13\": [0.001204, 0], \"2026-10-14\": [0.001204, 0], \"2026-10-15\": [0.001204, 0], \"2026-10-16\": [0.001204, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792302298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0000551","price_change":"-0.0002449","price_change_p":"-81.63","price_change_p_a":"81.63","volume":"3.5675046","volume_btc":"0.00004359","series":"{\"2026-10-03\": [0.0003, 0], \"2026-10-04\": [0.0003, 0], \"2026-10-05\": [0.0003, 0], \"2026-10-06\": [0.0003, 0], \"2026-10-07\": [0.0003, 0], \"2026-10-08\": [0.0003, 0], \"2026-10-09\": [0.0003, 0], \"2026-10-10\": [0.0003, 0], \"2026-10-11\": [0.0003, 0], \"2026-10-12\": [0.0003, 0], \"2026-10-13\": [0.0003, 0], \"2026-10-14\": [0.0003, 0], \"2026-10-15\": [0.0003, 0], \"2026-10-16\": [0.0003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792302298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.001404","price_change":"-0.0028970000000000003","price_change_p":"-67.36","price_change_p_a":"67.36","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": null, \"2026-10-04\": null, \"2026-10-05\": null, \"2026-10-06\": null, \"2026-10-07\": null, \"2026-10-08\": [0.0003681, 30.80186885], \"2026-10-09\": null, \"2026-10-10\": null, \"2026-10-11\": null, \"2026-10-12\": null, \"2026-10-13\": [0.0042, 513.40919733], \"2026-10-14\": [0.004301, 116.67276113], \"2026-10-15\": [0.004301, 404.95515047], \"2026-10-16\": [0.001404, 1184.693935]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792137148"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASAFE","pri_name":"AllSafe","pri_url":"https://bitcointalk.org/index.php?topic=1638090","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000001","price_change":"-0.000000019999999999999997","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0.00000002, 0], \"2026-10-04\": [0.00000002, 0], \"2026-10-05\": [0.00000002, 0], \"2026-10-06\": [0.00000002, 0], \"2026-10-07\": [0.00000002, 0], \"2026-10-08\": [0.00000002, 0], \"2026-10-09\": [0.00000002, 0], \"2026-10-10\": [0.00000002, 0], \"2026-10-11\": [0.00000002, 0], \"2026-10-12\": [0.00000003, 0.19848023], \"2026-10-13\": [0.00000003, 0], \"2026-10-14\": [0.00000003, 0], \"2026-10-15\": [0.00000003, 0], \"2026-10-16\": [0.00000001, 0.23212553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792234862"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEPEN","pri_name":"LePen","pri_url":null,"sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00008201","price_change":"-0.000138","price_change_p":"-62.72","price_change_p_a":"62.72","volume":"1.50771515","volume_btc":null,"series":"{\"2026-10-03\": [0.00022001, 0], \"2026-10-04\": [0.00022001, 0], \"2026-10-05\": [0.00022001, 0], \"2026-10-06\": [0.00022001, 0], \"2026-10-07\": [0.00022001, 0], \"2026-10-08\": [0.00022001, 0], \"2026-10-09\": [0.00022001, 0], \"2026-10-10\": [0.00022001, 0], \"2026-10-11\": [0.00022001, 0], \"2026-10-12\": [0.00022001, 0], \"2026-10-13\": [0.00022001, 0], \"2026-10-14\": [0.00022001, 0], \"2026-10-15\": [0.00022001, 0], \"2026-10-16\": [0.00022001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792301106"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOOK","pri_name":"Hooked","pri_url":"https://hooked.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0003","price_change":"-0.0005","price_change_p":"-62.5","price_change_p_a":"62.5","volume":"0.48222899999999996","volume_btc":"0.00000589","series":"{\"2026-10-03\": [0.0058, 0], \"2026-10-04\": [0.0058, 0], \"2026-10-05\": [0.0058, 0], \"2026-10-06\": [0.0058, 0], \"2026-10-07\": [0.0058, 0], \"2026-10-08\": [0.0058, 0], \"2026-10-09\": [0.0007, 0.09604], \"2026-10-10\": [0.0007, 0], \"2026-10-11\": [0.0007, 0], \"2026-10-12\": [0.0007, 0], \"2026-10-13\": [0.0008, 0.000008], \"2026-10-14\": [0.0008, 0], \"2026-10-15\": [0.0008, 0], \"2026-10-16\": [0.0008, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792302298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLC","pri_name":"Globalcoin","pri_url":"https://bitcointalk.org/index.php?topic=243911","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00032001","price_change":"-0.00047952","price_change_p":"-59.98","price_change_p_a":"59.98","volume":"10.3466015536","volume_btc":"0.00012644","series":"{\"2026-10-03\": [0.00079952, 0], \"2026-10-04\": [0.00079952, 0], \"2026-10-05\": [0.00079952, 0], \"2026-10-06\": [0.00079952, 0], \"2026-10-07\": [0.00079952, 0], \"2026-10-08\": [0.00079952, 0], \"2026-10-09\": [0.00079952, 0], \"2026-10-10\": [0.00079952, 0], \"2026-10-11\": [0.00079952, 0], \"2026-10-12\": [0.00079952, 0], \"2026-10-13\": [0.00079952, 0.0009972065], \"2026-10-14\": [0.00079952, 0], \"2026-10-15\": [0.00079952, 0.5306552209], \"2026-10-16\": [0.00079953, 41.3791903893]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792302306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYTH","pri_name":"Pyth Network","pri_url":"https://Pyth.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"CEX.IO","src_id":null,"price":"0.0889","price_change":"-0.1109","price_change_p":"-55.51","price_change_p_a":"55.51","volume":"0","volume_btc":"0.00000000","series":"{\"2026-10-03\": [0.1998, 0], \"2026-10-04\": [0.1998, 0], \"2026-10-05\": [0.1998, 0], \"2026-10-06\": [0.1998, 0], \"2026-10-07\": [0.1998, 0], \"2026-10-08\": [0.1998, 0], \"2026-10-09\": [0.1998, 0], \"2026-10-10\": [0.1998, 0], \"2026-10-11\": [0.1998, 0], \"2026-10-12\": [0.1998, 0], \"2026-10-13\": [0.1998, 0], \"2026-10-14\": [0.1998, 0], \"2026-10-15\": [0.1998, 0], \"2026-10-16\": [0.0889, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792246792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTR","pri_name":"ExtractCoin","pri_url":"https://bitcointalk.org/index.php?topic=941697","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"HitBTC","src_id":null,"price":"0.0000001","price_change":"-0.0000001","price_change_p":"-50","price_change_p_a":"50","volume":"0.002166","volume_btc":"0.00000003","series":"{\"2026-10-03\": [0.0000002, 0], \"2026-10-04\": [0.0000002, 0], \"2026-10-05\": [0.0000002, 0], \"2026-10-06\": [0.0000002, 0], \"2026-10-07\": [0.0000002, 0], \"2026-10-08\": [0.0000002, 0], \"2026-10-09\": [0.0000002, 0], \"2026-10-10\": [0.0000002, 0], \"2026-10-11\": [0.0000002, 0.00013199999999999998], \"2026-10-12\": [0.0000002, 0], \"2026-10-13\": [0.0000002, 0], \"2026-10-14\": [0.0000002, 0], \"2026-10-15\": [0.0000002, 0], \"2026-10-16\": [0.0000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792302298"}