价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.8597","price_change":"0.8491983200000001","price_change_p":"8086.31","price_change_p_a":"8086.31","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-05\": [0.8469, 0], \"2025-10-06\": [0.00007169, 0], \"2025-10-07\": [0, 0], \"2025-10-08\": [6.6616, 0], \"2025-10-09\": [0, 0], \"2025-10-10\": [8.0035, 0], \"2025-10-11\": [0.8681, 0], \"2025-10-12\": [0.000000000013, 0], \"2025-10-13\": [0.1248, 0], \"2025-10-14\": [0.00001398, 0], \"2025-10-15\": [0.292, 0], \"2025-10-16\": [0.00001398, 0], \"2025-10-17\": [0.00007174, 0], \"2025-10-18\": [0.01050168, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760855623"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KES","sec_name":"Kenyan Shilling","sec_url":"http://en.wikipedia.org/wiki/Kenyan_shilling","src_code":"Luno","src_id":null,"price":"500000","price_change":"489991","price_change_p":"4895.5","price_change_p_a":"4895.5","volume":"215","volume_btc":"0.00001566","series":"{\"2025-10-05\": [10009, 0], \"2025-10-06\": [10009, 0], \"2025-10-07\": [10009, 0], \"2025-10-08\": [10009, 0], \"2025-10-09\": [10009, 0], \"2025-10-10\": [10009, 0], \"2025-10-11\": [10009, 0], \"2025-10-12\": [10009, 0], \"2025-10-13\": [10009, 0], \"2025-10-14\": [10009, 0], \"2025-10-15\": [10009, 0], \"2025-10-16\": [10009, 0], \"2025-10-17\": [10009, 0], \"2025-10-18\": [10009, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760891701"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"13.252","price_change":"12.35172992","price_change_p":"1372","price_change_p_a":"1372","volume":"269935.7372310606","volume_btc":"2.49960493","series":"{\"2025-10-05\": [7.80090929, 16042.460309053467], \"2025-10-06\": [7.88100002, 25050.695683564016], \"2025-10-07\": [7.63361831, 19789.114839882604], \"2025-10-08\": [7.92326263, 12733.04663678037], \"2025-10-09\": [7.81300001, 8468.418891994577], \"2025-10-10\": [4.99591761, 16715.08585783277], \"2025-10-11\": [5.45672716, 57958.87118146158], \"2025-10-12\": [5.85100001, 10719.33222462028], \"2025-10-13\": [6.20268986, 27019.68102475153], \"2025-10-14\": [5.95600001, 12510.775619564429], \"2025-10-15\": [5.80699998, 5429.256723584888], \"2025-10-16\": [0.90027008, 5510.890449377497], \"2025-10-17\": [0.90027008, 0], \"2025-10-18\": [7.52500001, 66542.06169213374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760891905"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.02028518","price_change":"0.017986152","price_change_p":"782.34","price_change_p_a":"782.34","volume":"0.207079658","volume_btc":"0.00000192","series":"{\"2025-10-05\": [0.0034001, 0], \"2025-10-06\": [0.029662582, 0.0163144201], \"2025-10-07\": [0.029662582, 0], \"2025-10-08\": [0.029662582, 0], \"2025-10-09\": [0.029662582, 0], \"2025-10-10\": [0.029662582, 0], \"2025-10-11\": [0.029662582, 0], \"2025-10-12\": [0.029662582, 0], \"2025-10-13\": [0.024003997, 3.27198483107], \"2025-10-14\": [0.023157837, 197.65772006577], \"2025-10-15\": [0.002210023, 29.47705089914], \"2025-10-16\": [0.002210023, 0.00400311183], \"2025-10-17\": [0.002299028, 202.1450366502], \"2025-10-18\": [0.02028518, 0.207079658]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760891905"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOT","pri_name":"Holo","pri_url":"https://holo.host","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.02597539","price_change":"0.02198527","price_change_p":"550.99","price_change_p_a":"550.99","volume":"10.99999999","volume_btc":"0.00001991","series":"{\"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": [0.00399012, 0], \"2025-10-08\": null, \"2025-10-09\": [0.00399012, 0], \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": null, \"2025-10-18\": [0.00399012, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760883837"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UFO","pri_name":"UFO Coin","pri_url":"http://ufocoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000013","price_change":"0.000000104","price_change_p":"400","price_change_p_a":"400","volume":"91.4651107722","volume_btc":"0.00084697","series":"{\"2025-10-05\": [0.000000071, 88.29236607702], \"2025-10-06\": [0.000000071, 88.29236607702], \"2025-10-07\": [0.000000071, 88.29236607702], \"2025-10-08\": [0.000000014, 88.29504942915], \"2025-10-09\": [0.000000014, 88.29236607702], \"2025-10-10\": [0.000000014, 88.29236607702], \"2025-10-11\": [0.000000198, 102.11121752113], \"2025-10-12\": [0.00000016, 89.28433190381], \"2025-10-13\": [0.00000016, 89.17114568982], \"2025-10-14\": [0.00000016, 88.29236607702], \"2025-10-15\": [0.000000133, 88.44408116251], \"2025-10-16\": [0.00000013, 122.3834213394], \"2025-10-17\": [0.000000026, 88.29236623362], \"2025-10-18\": [0.00000013, 88.29236624602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760891905"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"6.0355","price_change":"4.8025","price_change_p":"389.5","price_change_p_a":"389.5","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-05\": [0.00411, 0], \"2025-10-06\": [0.00368, 0], \"2025-10-07\": [0, 0], \"2025-10-08\": [1.0712, 0], \"2025-10-09\": [0.00368, 0], \"2025-10-10\": [0.8612, 0], \"2025-10-11\": [508.7, 0], \"2025-10-12\": [7.9338, 0], \"2025-10-13\": [0.211, 0], \"2025-10-14\": [6.8115, 0], \"2025-10-15\": [0.858, 0], \"2025-10-16\": [1.233, 0], \"2025-10-17\": [4.1781, 0], \"2025-10-18\": [6.0355, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760819245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GFT","pri_name":"GiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=392465","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.000165","price_change":"0.00013099999999999999","price_change_p":"385.29","price_change_p_a":"385.29","volume":"0.005265","volume_btc":"0.00000005","series":"{\"2025-10-05\": [0.00012, 0], \"2025-10-06\": [0.000166, 0.00225], \"2025-10-07\": [0.000166, 0], \"2025-10-08\": [0.000166, 0], \"2025-10-09\": [0.000166, 0], \"2025-10-10\": [0.000166, 0], \"2025-10-11\": [0.000166, 0], \"2025-10-12\": [0.000166, 0], \"2025-10-13\": [0.000166, 0], \"2025-10-14\": [0.000166, 0], \"2025-10-15\": [0.000166, 0], \"2025-10-16\": [0.000166, 0], \"2025-10-17\": [0.000034, 0.000952], \"2025-10-18\": [0.000165, 0.005265]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760891892"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVC","pri_name":"MileVerse","pri_url":"https://mileverse.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000007","price_change":"0.0000005519349579999999","price_change_p":"372.77","price_change_p_a":"372.77","volume":"38.6443915078284","volume_btc":"0.00035785","series":"{\"2025-10-05\": [0.000000146320737, 1.463061049263], \"2025-10-06\": [0.000000146320737, 0], \"2025-10-07\": [0.000000146320737, 1.137058447227], \"2025-10-08\": [0.000000146320737, 0], \"2025-10-09\": [0.000000146320737, 0], \"2025-10-10\": [0.000000146320737, 0], \"2025-10-11\": [0.000000146320737, 0], \"2025-10-12\": [0.000000146320737, 0], \"2025-10-13\": [0.000000146320737, 0], \"2025-10-14\": [0.000000146320737, 0], \"2025-10-15\": [0.000000146320737, 0], \"2025-10-16\": [0.000000146320737, 0], \"2025-10-17\": [0.000000146320737, 0], \"2025-10-18\": [0.0000007, 38.8331596298742]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760891905"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"GOPAX","src_id":null,"price":"0.64","price_change":"0.43758","price_change_p":"216.17","price_change_p_a":"216.17","volume":"119786.76254528","volume_btc":"0.00000000","series":"{\"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": [0.815, 20925.12141930565], \"2025-10-09\": [0.76001, 45716.87826690466], \"2025-10-10\": [0.95906, 0.0000095906], \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": [0.67, 5.99999941], \"2025-10-17\": null, \"2025-10-18\": [0.32, 55823.18024608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760883088"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"13.0755","price_change":"7.8735","price_change_p":"151.36","price_change_p_a":"151.36","volume":"164370.07795222846","volume_btc":"1.52206692","series":"{\"2025-10-05\": [7.8072, 7088.061438307224], \"2025-10-06\": [7.9064, 7673.911264513328], \"2025-10-07\": [7.6658, 7358.425321351136], \"2025-10-08\": [7.9044, 8078.125982675196], \"2025-10-09\": [7.8511, 7696.513018115423], \"2025-10-10\": [5.0267, 56044.0615937527], \"2025-10-11\": [5.4714, 9367.441288400778], \"2025-10-12\": [5.8651, 7322.453766125995], \"2025-10-13\": [6.2223, 7948.065111625358], \"2025-10-14\": [5.9621, 7293.665955605318], \"2025-10-15\": [5.7733, 6718.978952133135], \"2025-10-16\": [5.4692, 6635.76763098392], \"2025-10-17\": [5.3511, 5999.250629390819], \"2025-10-18\": [7.5628, 34513.6675001918]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760892111"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"12.97","price_change":"7.78","price_change_p":"149.9","price_change_p_a":"149.9","volume":"5937832.74343","volume_btc":"54.98433120","series":"{\"2025-10-05\": [7.775, 58338.15886], \"2025-10-06\": [7.891, 211587.58985], \"2025-10-07\": [7.638, 153928.82496], \"2025-10-08\": [7.875, 51884.13556], \"2025-10-09\": [7.817, 31756.21272], \"2025-10-10\": [5.054, 185123.30585], \"2025-10-11\": [5.482, 216092.36229], \"2025-10-12\": [5.868, 89183.17036], \"2025-10-13\": [6.216, 331864.78114], \"2025-10-14\": [5.978, 76437.52456], \"2025-10-15\": [5.777, 25932.12812], \"2025-10-16\": [5.456, 38383.63386], \"2025-10-17\": [5.351, 31819.12917], \"2025-10-18\": [7.569, 840739.51745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760891965"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAKE","pri_name":"BakeryToken","pri_url":"https://www.bakeryswap.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00602276","price_change":"-0.032877239999999995","price_change_p":"-84.52","price_change_p_a":"84.52","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-05\": [0.023, 0], \"2025-10-06\": [0.02422243, 0], \"2025-10-07\": [0.01832831, 0], \"2025-10-08\": [0.01839991, 0], \"2025-10-09\": [0.026, 0], \"2025-10-10\": [0.02168217, 0], \"2025-10-11\": [0.00525231, 0], \"2025-10-12\": [0.00525547, 0], \"2025-10-13\": [0.019, 0], \"2025-10-14\": [0.0060018, 0], \"2025-10-15\": [0.04, 0], \"2025-10-16\": [0.0389, 0], \"2025-10-17\": [0.0389, 0], \"2025-10-18\": [0.0259766, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760847650"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KMD","pri_name":"Komodo","pri_url":"https://bitcointalk.org/index.php?topic=1605144","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.11","price_change":"-0.30999999","price_change_p":"-73.81","price_change_p_a":"73.81","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-05\": [0.03496428, 0], \"2025-10-06\": [0.03508996, 0], \"2025-10-07\": [0.03508996, 0], \"2025-10-08\": [0.03508996, 0], \"2025-10-09\": [0.03508996, 0], \"2025-10-10\": [0.03508996, 0], \"2025-10-11\": [0.03508996, 0], \"2025-10-12\": [0.03508996, 0], \"2025-10-13\": [0.03534999, 0], \"2025-10-14\": [0.03534999, 0], \"2025-10-15\": [0.422009, 0], \"2025-10-16\": [0.03457142, 0], \"2025-10-17\": [0.41999999, 0], \"2025-10-18\": [0.4198, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760847650"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ME","pri_name":"Magic eden","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Binance US","src_id":null,"price":"0.438","price_change":"-0.8320000000000001","price_change_p":"-65.51","price_change_p_a":"65.51","volume":"118.11108000000002","volume_btc":"0.00108872","series":"{\"2025-10-05\": [0.608, 26.739839999999997], \"2025-10-06\": [0.619, 28.71578], \"2025-10-07\": [0.586, 70.77122], \"2025-10-08\": [0.594, 33.51068], \"2025-10-09\": [0.57, 11.97], \"2025-10-10\": [0.4, 289.668], \"2025-10-11\": [0.43, 4.0549], \"2025-10-12\": [0, 0], \"2025-10-13\": [0.494, 9.75156], \"2025-10-14\": [0.465, 15.2148], \"2025-10-15\": [0.461, 41.10276], \"2025-10-16\": [0.43, 24.3251], \"2025-10-17\": [0, 0], \"2025-10-18\": [0.977, 214.502]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760892143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.000000260018","price_change":"-0.00000032129099999999996","price_change_p":"-55.27","price_change_p_a":"55.27","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-05\": [0.000000300212, 0], \"2025-10-06\": [0.000000300212, 0], \"2025-10-07\": [0.000000300212, 0], \"2025-10-08\": [0.000000300212, 0], \"2025-10-09\": [0.000000300212, 0], \"2025-10-10\": [0.000000300212, 0], \"2025-10-11\": [0.0000006, 0], \"2025-10-12\": [0.0000006, 0], \"2025-10-13\": [0.0000006, 0], \"2025-10-14\": [0.0000006, 0], \"2025-10-15\": [0.000000581309, 0], \"2025-10-16\": [0.000000581309, 0], \"2025-10-17\": [0.000000581309, 0], \"2025-10-18\": [0.000000581309, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760873628"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00019","price_change":"-0.00021","price_change_p":"-52.5","price_change_p_a":"52.5","volume":"0.17047484000000002","volume_btc":"0.00623619","series":"{\"2025-10-05\": [0.00048, 0], \"2025-10-06\": [0.0002, 0.0012774], \"2025-10-07\": [0.0002, 0], \"2025-10-08\": [0.0002, 0], \"2025-10-09\": [0.0002, 0], \"2025-10-10\": [0.0002, 0], \"2025-10-11\": [0.0002, 0], \"2025-10-12\": [0.0002, 0], \"2025-10-13\": [0.0002, 0], \"2025-10-14\": [0.0002, 0], \"2025-10-15\": [0.000291, 0.0033156540000000003], \"2025-10-16\": [0.00038, 0.000612], \"2025-10-17\": [0.0004, 0.000284], \"2025-10-18\": [0.00019, 0.17047484000000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760891894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.02909","price_change":"-0.03176","price_change_p":"-52.19","price_change_p_a":"52.19","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-05\": [0.053, 69.33032594], \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": [0.042, 4.33339293], \"2025-10-09\": null, \"2025-10-10\": [0.02905, 164.90088699], \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": [0.06818, 9.99999999], \"2025-10-14\": [0.03909, 65.26323839], \"2025-10-15\": [0.02907, 135.78467243], \"2025-10-16\": null, \"2025-10-17\": [0.02909, 184.94106101], \"2025-10-18\": [0.02909, 23.32340235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760775066"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000001","price_change":"-0.00000001","price_change_p":"-50","price_change_p_a":"50","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-05\": null, \"2025-10-06\": [0.00000002, 0.00124876], \"2025-10-07\": [0.00000003, 0.00004999], \"2025-10-08\": [0.00000002, 0.00016485], \"2025-10-09\": [0.00000003, 0.00003378], \"2025-10-10\": [0.00000002, 0.3310169], \"2025-10-11\": [0.00000002, 0.00011684], \"2025-10-12\": [0.00000002, 0.00028102], \"2025-10-13\": [0.00000002, 0.21478925], \"2025-10-14\": [0.00000002, 0.01260254], \"2025-10-15\": [0.00000002, 0.01093477], \"2025-10-16\": null, \"2025-10-17\": [0.00000002, 0.00033823], \"2025-10-18\": [0.00000001, 0.00006386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760790454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00004","price_change":"-0.00004","price_change_p":"-50","price_change_p_a":"50","volume":"28.3256664044","volume_btc":"0.00026230","series":"{\"2025-10-05\": [0.00009, 0], \"2025-10-06\": [0.00008, 1341.95833], \"2025-10-07\": [0.00008, 0], \"2025-10-08\": [0.00009, 1.9960079832], \"2025-10-09\": [0.00008, 2030.8303105024], \"2025-10-10\": [0.00008, 196.1073752488], \"2025-10-11\": [0.00007, 348.22991600039995], \"2025-10-12\": [0.00007, 0], \"2025-10-13\": [0.00008, 1404.0860288888], \"2025-10-14\": [0.00008, 1361.83919], \"2025-10-15\": [0.00008, 1341.95832], \"2025-10-16\": [0.00002, 4.895859645800001], \"2025-10-17\": [0.00008, 1329.53279], \"2025-10-18\": [0.00008, 1341.95833]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760892115"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"Luno","src_id":null,"price":"1","price_change":"-1","price_change_p":"-50","price_change_p_a":"50","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-05\": [2, 0], \"2025-10-06\": [2, 0], \"2025-10-07\": [2, 0], \"2025-10-08\": [2, 0], \"2025-10-09\": [2, 0], \"2025-10-10\": [2, 0], \"2025-10-11\": [2, 0], \"2025-10-12\": [2, 0], \"2025-10-13\": [2, 0], \"2025-10-14\": [2, 0], \"2025-10-15\": [2, 0], \"2025-10-16\": [2, 0], \"2025-10-17\": [2, 0], \"2025-10-18\": [1, 0.39]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760882401"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRASS","pri_name":"Grass","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"675.6","price_change":"-675.4","price_change_p":"-49.99","price_change_p_a":"49.99","volume":"678380.1743964001","volume_btc":"0.00413141","series":"{\"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": [1213, 196655.26472034], \"2025-10-08\": [1214, 199945.8], \"2025-10-09\": [1177, 410585.92999754], \"2025-10-10\": [773, 3420391.4444225496], \"2025-10-11\": [809, 4048604.8673765697], \"2025-10-12\": [746.9, 93865.628697533], \"2025-10-13\": [898.7, 477393.3520051521], \"2025-10-14\": [824.6, 905428.303883152], \"2025-10-15\": [747.5, 289660.59499325], \"2025-10-16\": [747.5, 102299.4339549], \"2025-10-17\": [698, 62413.19990432], \"2025-10-18\": [663.9, 1583042.014196463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760867337"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FANC","pri_name":"fanC","pri_url":"https://www.fanc.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00331","price_change":"-0.00297","price_change_p":"-47.29","price_change_p_a":"47.29","volume":"888.7647436599999","volume_btc":"0.00822996","series":"{\"2025-10-05\": [0.0042, 1976.416955156], \"2025-10-06\": [0.0041, 195235.17494607004], \"2025-10-07\": [0.0041, 201575.94647048], \"2025-10-08\": [0.00408, 222535.73376], \"2025-10-09\": [0.00406, 205158.32848], \"2025-10-10\": [0.00358, 131258.762138124], \"2025-10-11\": [0.00351, 184290.547407477], \"2025-10-12\": [0.00312, 185317.42790497176], \"2025-10-13\": [0.00414, 207522.986760737], \"2025-10-14\": [0.0194, 208516.484296514], \"2025-10-15\": [0.00441, 18339.00496406745], \"2025-10-16\": [0.00628, 976.971614252], \"2025-10-17\": [0.00628, 0], \"2025-10-18\": [0.0051, 28.351429380000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760891898"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAIA","pri_name":"KAIA","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"GOPAX","src_id":null,"price":"0.054","price_change":"-0.04700000000000001","price_change_p":"-46.53","price_change_p_a":"46.53","volume":"47288.67029213076","volume_btc":"0.00000000","series":"{\"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": [0.11, 95.83453154], \"2025-10-11\": [0.11, 95.8627026126], \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": [0.101, 98436.38162513786], \"2025-10-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760883786"}