价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"1.0712","price_change":"1.0711282599999998","price_change_p":"1493069.78","price_change_p_a":"1493069.78","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [3015.55, 0], \"2025-11-21\": [0.005056, 0], \"2025-11-22\": [0.032505, 0], \"2025-11-23\": [0, 0], \"2025-11-24\": [0.165, 0], \"2025-11-25\": [0.00368, 0], \"2025-11-26\": [0.165, 0], \"2025-11-27\": [1.19, 0], \"2025-11-28\": [0.000000000013, 0], \"2025-11-29\": [0, 0], \"2025-11-30\": [1.0712, 0], \"2025-12-01\": [0.165, 0], \"2025-12-02\": [74503.49, 0], \"2025-12-03\": [0.00007174, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764900920"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BPT","pri_name":"Blockport","pri_url":"https://bitcointalk.org/index.php?topic=2549733","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00045","price_change":"0.00025","price_change_p":"125","price_change_p_a":"125","volume":"11539.7372079252","volume_btc":"0.12601393","series":"{\"2025-11-20\": [0.0008827, 8974.424774185], \"2025-11-21\": [0.0008985, 8870.922888716], \"2025-11-22\": [0.0006994, 10377.113840441], \"2025-11-23\": [0.0006282, 9986.305238841], \"2025-11-24\": [0.0008814, 6291.963269947], \"2025-11-25\": [0.0009648, 5330.588041129], \"2025-11-26\": [0.0009083, 11637.21039756], \"2025-11-27\": [0.0008991, 11882.174943577], \"2025-11-28\": [0.0009019, 11500.449948609], \"2025-11-29\": [0.0009019, 11878.891071191], \"2025-11-30\": [0.0008652, 12031.200523656], \"2025-12-01\": [0.0005316, 13302.007069188], \"2025-12-02\": [0.0004521, 198000.439676206], \"2025-12-03\": [0.0002312, 161288.712598211]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRM","pri_name":"Serum","pri_url":"https://projectserum.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.011502","price_change":"0.0063100000000000005","price_change_p":"121.53","price_change_p_a":"121.53","volume":"132835.27873127","volume_btc":"1.45056124","series":"{\"2025-11-20\": [0.00795, 9387.035911], \"2025-11-21\": [0.007127, 10003.947233], \"2025-11-22\": [0.007274, 11982.321259], \"2025-11-23\": [0.007259, 9714.345366], \"2025-11-24\": [0.007399, 7203.80071], \"2025-11-25\": [0.006977, 6411.98669], \"2025-11-26\": [0.006477, 13236.975262], \"2025-11-27\": [0.006194, 12255.78059], \"2025-11-28\": [0.006178, 13394.997278], \"2025-11-29\": [0.006382, 12303.761256], \"2025-11-30\": [0.005829, 12515.170792], \"2025-12-01\": [0.005249, 12227.455445], \"2025-12-02\": [0.005239, 14183.239056], \"2025-12-03\": [0.005256, 15914.616086]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRM","pri_name":"Serum","pri_url":"https://projectserum.com","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"190","price_change":"103","price_change_p":"118.39","price_change_p_a":"118.39","volume":"4145830525.8018117","volume_btc":"2.72382483","series":"{\"2025-11-20\": [135, 10607285.6159913], \"2025-11-21\": [126, 38472964.25330736], \"2025-11-22\": [121, 51839021.12101152], \"2025-11-23\": [122, 938374.81146904], \"2025-11-24\": [118, 2304508.44306176], \"2025-11-25\": [119, 6009611.301403291], \"2025-11-26\": [114, 2505525.72227388], \"2025-11-27\": [117, 6958061.4866022], \"2025-11-28\": [110, 63504426.9963939], \"2025-11-29\": [102, 44172558.51092238], \"2025-11-30\": [93, 153737795.93622512], \"2025-12-01\": [87, 17221344.3704442], \"2025-12-02\": [83, 7931493.33351674], \"2025-12-03\": [88, 5827131.29226888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928600"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOON","pri_name":"Mooncoin","pri_url":"http://mooncoin.rocks/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [0.00000001, 0], \"2025-11-21\": null, \"2025-11-22\": null, \"2025-11-23\": [0.00000001, 0], \"2025-11-24\": null, \"2025-11-25\": [0.00000001, 0.17104302], \"2025-11-26\": [0.00000001, 0], \"2025-11-27\": [0.00000001, 0], \"2025-11-28\": null, \"2025-11-29\": [0.00000001, 0], \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": [0.00000001, 0], \"2025-12-03\": [0.00000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926889"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOOD","pri_name":"Doodles","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.007757","price_change":"0.0035989999999999998","price_change_p":"86.56","price_change_p_a":"86.56","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": null, \"2025-11-21\": [0.004706, 863.58246345], \"2025-11-22\": [0.004345, 55.66578689], \"2025-11-23\": [0.004311, 680.73000502], \"2025-11-24\": [0.003792, 9.7007398], \"2025-11-25\": null, \"2025-11-26\": null, \"2025-11-27\": [0.004625, 291.71653799], \"2025-11-28\": [0.009098, 699.52955984], \"2025-11-29\": [0.007991, 232.72165095], \"2025-11-30\": null, \"2025-12-01\": [0.007762, 11.10308333], \"2025-12-02\": [0.00369, 24.70939478], \"2025-12-03\": [0.004158, 20.79]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764825490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIX","pri_name":"Lampix","pri_url":"https://bitcointalk.org/index.php?topic=2044884","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.00000768","price_change":"0.000003469999999999999","price_change_p":"82.42","price_change_p_a":"82.42","volume":"13184.8764203828","volume_btc":"0.14397885","series":"{\"2025-11-20\": [0.00000401, 580.3269594], \"2025-11-21\": [0.0000038, 0.4565928], \"2025-11-22\": [0.0000038, 0], \"2025-11-23\": [0.0000038, 394.9121846577], \"2025-11-24\": [0.0000039, 184.78991876], \"2025-11-25\": [0.00000407, 37.38366072], \"2025-11-26\": [0.00000425, 1656.108431], \"2025-11-27\": [0.00000423, 85.73012258], \"2025-11-28\": [0.00000378, 93.32361108], \"2025-11-29\": [0.00000378, 0], \"2025-11-30\": [0.00000411, 397.11236676], \"2025-12-01\": [0.00000401, 2224.80612094], \"2025-12-02\": [0.00000411, 137.04580457999998], \"2025-12-03\": [0.0000041, 77.417102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAY","pri_name":"Theresa May Coin","pri_url":"https://bitcointalk.org/index.php?topic=1921780","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"49.05","price_change":"21.039999999999996","price_change_p":"75.12","price_change_p_a":"75.12","volume":"1925723.6746603467","volume_btc":"0.01419142","series":"{\"2025-11-20\": [26.75, 160339.15345615748], \"2025-11-21\": [26.76, 958374.8986857672], \"2025-11-22\": [26.76, 0], \"2025-11-23\": [26.76, 777040.9900201104], \"2025-11-24\": [26.76, 0], \"2025-11-25\": [26.76, 0], \"2025-11-26\": [34.95, 15025.110999855002], \"2025-11-27\": [34.95, 25000.9999995225], \"2025-11-28\": [34.95, 0], \"2025-11-29\": [30, 64614.1627743], \"2025-11-30\": [45, 3984036.1732687503], \"2025-12-01\": [30.21, 2710760.733972884], \"2025-12-02\": [28.01, 116651.42767235212], \"2025-12-03\": [28.01, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928743"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PERL","pri_name":"Perlin","pri_url":"https://perlinx.finance","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000085","price_change":"0.0000000035","price_change_p":"70","price_change_p_a":"70","volume":"0.00001582868","volume_btc":"0.00001583","series":"{\"2025-11-20\": [0.00000001, 0.000000001], \"2025-11-21\": [0.00000001, 0], \"2025-11-22\": [0.0000000064, 0.00000111936], \"2025-11-23\": [0.0000000025, 0.00000550475], \"2025-11-24\": [0.0000000023, 0.00000094484], \"2025-11-25\": [0.0000000023, 0], \"2025-11-26\": [0.0000000023, 0], \"2025-11-27\": [0.0000000023, 0], \"2025-11-28\": [0.000000004, 0.00000000265], \"2025-11-29\": [0.000000004, 0], \"2025-11-30\": [0.000000004, 0], \"2025-12-01\": [0.000000005, 0.0000000005], \"2025-12-02\": [0.000000005, 0], \"2025-12-03\": [0.000000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928593"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.006249","price_change":"0.002569","price_change_p":"69.81","price_change_p_a":"69.81","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [1.85893, 0], \"2025-11-21\": [0.00001195, 0], \"2025-11-22\": [5.8874, 0], \"2025-11-23\": [0.005056, 0], \"2025-11-24\": [0.9132, 0], \"2025-11-25\": [4142.33, 0], \"2025-11-26\": [0, 0], \"2025-11-27\": [0, 0], \"2025-11-28\": [4093.94, 0], \"2025-11-29\": [0, 0], \"2025-11-30\": [0, 0], \"2025-12-01\": [0, 0], \"2025-12-02\": [0, 0], \"2025-12-03\": [0, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764917272"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PART","pri_name":"Particl","pri_url":"https://bitcointalk.org/index.php?topic=1835782","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ChainEX","src_id":null,"price":"0.436","price_change":"0.1744","price_change_p":"66.67","price_change_p_a":"66.67","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [0.2616, 0], \"2025-11-21\": [0.2616, 0], \"2025-11-22\": [0.2616, 0], \"2025-11-23\": [0.2616, 0], \"2025-11-24\": [0.2616, 0], \"2025-11-25\": [0.2616, 0], \"2025-11-26\": [0.2616, 0], \"2025-11-27\": [0.2616, 0], \"2025-11-28\": [0.2616, 0], \"2025-11-29\": [0.2616, 0], \"2025-11-30\": [0.2616, 0], \"2025-12-01\": [0.2616, 0], \"2025-12-02\": [0.2616, 0], \"2025-12-03\": [0.2616, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764896942"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.11000001","price_change":"0.04358010999999999","price_change_p":"65.61","price_change_p_a":"65.61","volume":"0","volume_btc":null,"series":"{\"2025-11-20\": [0.17658685, 0.19900496], \"2025-11-21\": [0.17658685, 0.19900496], \"2025-11-22\": [0.17658685, 0], \"2025-11-23\": [0.17658685, 0], \"2025-11-24\": null, \"2025-11-25\": [0.14000001, 26.23267712], \"2025-11-26\": null, \"2025-11-27\": [0.14000001, 0], \"2025-11-28\": [0.14000001, 12.6000009], \"2025-11-29\": [0.14000001, 0], \"2025-11-30\": [0.14000001, 0], \"2025-12-01\": null, \"2025-12-02\": [0.14000001, 0], \"2025-12-03\": [0.0664199, 127.73065273]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764923367"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.00010842","price_change":"-0.28189158","price_change_p":"-99.96","price_change_p_a":"99.96","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [8.6535, 0], \"2025-11-21\": [0.8681, 0], \"2025-11-22\": [81.88, 0], \"2025-11-23\": [12.6987, 0], \"2025-11-24\": [0.00010842, 0], \"2025-11-25\": [0.00368, 0], \"2025-11-26\": [2604.37, 0], \"2025-11-27\": [2621.14, 0], \"2025-11-28\": [0.000000000013, 0], \"2025-11-29\": [2581, 0], \"2025-11-30\": [0, 0], \"2025-12-01\": [0.00368, 0], \"2025-12-02\": [11.4273, 0], \"2025-12-03\": [0.282, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764882233"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAT","pri_name":"KATZcoin","pri_url":"https://bitcointalk.org/index.php?topic=1339689","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000000000533","price_change":"-0.000000009366999999999999","price_change_p":"-94.62","price_change_p_a":"94.62","volume":"0","volume_btc":"0.00000000","series":"{\"2025-11-20\": [0.0000000099, 0.0000099], \"2025-11-21\": [0.0000000099, 0], \"2025-11-22\": [0.0000000099, 0], \"2025-11-23\": [0.0000000099, 0], \"2025-11-24\": [0.0000000099, 0], \"2025-11-25\": [0.0000000099, 0], \"2025-11-26\": [0.0000000099, 0], \"2025-11-27\": [0.0000000099, 0], \"2025-11-28\": [0.0000000099, 0], \"2025-11-29\": [0.0000000099, 0], \"2025-11-30\": [0.0000000099, 0], \"2025-12-01\": [0.0000000099, 0], \"2025-12-02\": [0.0000000099, 14.8239750214591], \"2025-12-03\": [0.000000000533, 0.0000000000533]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764868736"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DREP","pri_name":"Drep","pri_url":"https://www.drep.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00009","price_change":"-0.00061","price_change_p":"-87.14","price_change_p_a":"87.14","volume":"0.350208","volume_btc":"0.00000382","series":"{\"2025-11-20\": [0.002, 0], \"2025-11-21\": [0.002, 0], \"2025-11-22\": [0.0007, 0.0623], \"2025-11-23\": [0.0007, 0], \"2025-11-24\": [0.0007, 0], \"2025-11-25\": [0.0007, 0], \"2025-11-26\": [0.0007, 0], \"2025-11-27\": [0.0007, 0], \"2025-11-28\": [0.0007, 0], \"2025-11-29\": [0.0007, 0], \"2025-11-30\": [0.0007, 0], \"2025-12-01\": [0.0007, 0], \"2025-12-02\": [0.0007, 0], \"2025-12-03\": [0.0007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928593"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAL","pri_name":"Balancer","pri_url":" https://balancer.finance","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"499","price_change":"-2332","price_change_p":"-82.37","price_change_p_a":"82.37","volume":"16738.49690802","volume_btc":"0.00012335","series":"{\"2025-11-20\": null, \"2025-11-21\": null, \"2025-11-22\": [812, 2030], \"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": null, \"2025-11-26\": null, \"2025-11-27\": null, \"2025-11-28\": null, \"2025-11-29\": null, \"2025-11-30\": [485, 21364.77152535], \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": [2831, 2062.92747665]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764885968"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEIRO","pri_name":"Neiro","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00013453","price_change":"-0.00044616999999999997","price_change_p":"-76.83","price_change_p_a":"76.83","volume":"93742.77215276","volume_btc":"1.02367107","series":"{\"2025-11-20\": [0.0005807, 0], \"2025-11-21\": [0.0005807, 0], \"2025-11-22\": [0.0005807, 0], \"2025-11-23\": [0.0005807, 0], \"2025-11-24\": [0.0005807, 0], \"2025-11-25\": [0.0005807, 0], \"2025-11-26\": [0.0005807, 0], \"2025-11-27\": [0.0005807, 0], \"2025-11-28\": [0.0005807, 0], \"2025-11-29\": [0.0005807, 0], \"2025-11-30\": [0.0005807, 0], \"2025-12-01\": [0.0005807, 0], \"2025-12-02\": [0.0005807, 0], \"2025-12-03\": [0.0005807, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IDV","pri_name":"Idavoll Network","pri_url":"https://idavoll.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00001936","price_change":"-0.00006164","price_change_p":"-76.1","price_change_p_a":"76.1","volume":"9583.177865397","volume_btc":"0.10464830","series":"{\"2025-11-20\": [0.00011803, 8998.829377408], \"2025-11-21\": [0.00011272, 8759.244809623], \"2025-11-22\": [0.00012513, 10516.142310264], \"2025-11-23\": [0.00012091, 10449.842725338], \"2025-11-24\": [0.00012121, 6063.697722487], \"2025-11-25\": [0.00012042, 5158.912166491], \"2025-11-26\": [0.00012294, 11772.200854492], \"2025-11-27\": [0.0002417, 15935.780866032], \"2025-11-28\": [0.0002375, 15672.053411918], \"2025-11-29\": [0.000231, 17660.974502684], \"2025-11-30\": [0.00023576, 13907.593181515], \"2025-12-01\": [0.000234, 12218.144618507], \"2025-12-02\": [0.00022051, 12026.556856587], \"2025-12-03\": [0.00008101, 7520.255303413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMS","pri_name":"AmsterdamCoin","pri_url":"https://bitcointalk.org/index.php?topic=1152947","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0003454","price_change":"-0.0008316","price_change_p":"-70.65","price_change_p_a":"70.65","volume":"5975.11318064","volume_btc":"0.06524824","series":"{\"2025-11-20\": [0.002251, 9299.9545302], \"2025-11-21\": [0.002609, 9866.271578], \"2025-11-22\": [0.002541, 9571.9943999], \"2025-11-23\": [0.002567, 10114.8529496], \"2025-11-24\": [0.002639, 6639.1909127], \"2025-11-25\": [0.002624, 7400.2530648], \"2025-11-26\": [0.002633, 11291.496435], \"2025-11-27\": [0.002633, 11839.8019852], \"2025-11-28\": [0.002638, 11887.1077593], \"2025-11-29\": [0.002582, 11957.0612278], \"2025-11-30\": [0.00278, 12945.500242], \"2025-12-01\": [0.002693, 12156.8621267], \"2025-12-02\": [0.00261, 12375.1615251], \"2025-12-03\": [0.001447, 7782.2981931]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DPY","pri_name":"Delphy","pri_url":"http://delphy.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000741","price_change":"-0.0015640000000000003","price_change_p":"-67.85","price_change_p_a":"67.85","volume":"4532.1264675","volume_btc":"0.04949082","series":"{\"2025-11-20\": [0.006944, 122244.3087737], \"2025-11-21\": [0.006783, 9359.1636257], \"2025-11-22\": [0.006671, 9875.2457368], \"2025-11-23\": [0.007037, 9781.1555342], \"2025-11-24\": [0.00734, 6268.8807746], \"2025-11-25\": [0.005983, 74526.9301793], \"2025-11-26\": [0.005556, 14438.074316], \"2025-11-27\": [0.006577, 58002.708206], \"2025-11-28\": [0.005452, 13013.3753173], \"2025-11-29\": [0.00508, 54984.4017443], \"2025-11-30\": [0.004775, 12769.082785], \"2025-12-01\": [0.005213, 13582.7716727], \"2025-12-02\": [0.005166, 12088.8151137], \"2025-12-03\": [0.00315, 9357.5864116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOPE","pri_name":"DopeCoin","pri_url":"https://bitcointalk.org/index.php?topic=425366","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0002084","price_change":"-0.00042710000000000003","price_change_p":"-67.21","price_change_p_a":"67.21","volume":"8686.938179019","volume_btc":"0.09486136","series":"{\"2025-11-20\": [0.0015626, 9853.46476978], \"2025-11-21\": [0.0014931, 8985.167335921], \"2025-11-22\": [0.0014304, 10023.300111997], \"2025-11-23\": [0.0014512, 10349.532533596], \"2025-11-24\": [0.0013876, 7877.652562782], \"2025-11-25\": [0.0014794, 6391.352243831], \"2025-11-26\": [0.0015878, 12421.706461703], \"2025-11-27\": [0.0016259, 12252.908195379], \"2025-11-28\": [0.0016264, 12443.944916374], \"2025-11-29\": [0.0016059, 11804.80869381], \"2025-11-30\": [0.0016893, 12959.901986156], \"2025-12-01\": [0.001676, 11791.183291958], \"2025-12-02\": [0.00157, 12404.950268016], \"2025-12-03\": [0.0008581, 10945.870097148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.0000085","price_change":"-0.00001689","price_change_p":"-66.52","price_change_p_a":"66.52","volume":"5.4109529","volume_btc":"0.00005909","series":"{\"2025-11-20\": [0.00001384, 174.35491627], \"2025-11-21\": [0.0000138, 80.0246544], \"2025-11-22\": [0.0000138, 216.7077342], \"2025-11-23\": [0.0000138, 528.4947084], \"2025-11-24\": [0.00001061, 1406.72777307], \"2025-11-25\": [0.0000141, 855.69843651], \"2025-11-26\": [0.00001416, 1492.5644007], \"2025-11-27\": [0.00001416, 145.80121536], \"2025-11-28\": [0.00001416, 2.7309684], \"2025-11-29\": [0.00001416, 169.50260568], \"2025-11-30\": [0.00001002, 749.7142356], \"2025-12-01\": [0.00001002, 163.65814296], \"2025-12-02\": [0.00001, 61.843430000000005], \"2025-12-03\": [0.00000706, 105.9]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764926505"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RICE","pri_name":"RiceCoin","pri_url":"https://bitcointalk.org/index.php?topic=929774","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.002364","price_change":"-0.003766","price_change_p":"-61.44","price_change_p_a":"61.44","volume":"5127.805707","volume_btc":"0.05599564","series":"{\"2025-11-20\": [0.02591, 9361.59828], \"2025-11-21\": [0.02571, 9883.71477], \"2025-11-22\": [0.02712, 9935.34811], \"2025-11-23\": [0.02603, 9610.29617], \"2025-11-24\": [0.02306, 6049.86189], \"2025-11-25\": [0.01921, 6275.06843], \"2025-11-26\": [0.01769, 12410.36076], \"2025-11-27\": [0.02125, 12959.57994], \"2025-11-28\": [0.02092, 11904.55544], \"2025-11-29\": [0.01894, 12197.69582], \"2025-11-30\": [0.01981, 12287.75354], \"2025-12-01\": [0.0193, 11907.18971], \"2025-12-02\": [0.02203, 12838.3568], \"2025-12-03\": [0.00834, 10126.4951086]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BBC","pri_name":"TraDove B2BCoin","pri_url":"https://bitcointalk.org/index.php?topic=2288789","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000005691","price_change":"-0.000008819","price_change_p":"-60.78","price_change_p_a":"60.78","volume":"6292.0288824138","volume_btc":"0.06870896","series":"{\"2025-11-20\": [0.00003307, 9205.982219409], \"2025-11-21\": [0.0000299, 9751.058261176], \"2025-11-22\": [0.00002856, 9920.825416213], \"2025-11-23\": [0.00002895, 9958.036674526], \"2025-11-24\": [0.00003225, 6534.958536643], \"2025-11-25\": [0.00003287, 5149.450672807], \"2025-11-26\": [0.00003163, 11867.512648691], \"2025-11-27\": [0.00002901, 11723.866895604], \"2025-11-28\": [0.00002955, 11860.278821942], \"2025-11-29\": [0.00003282, 10411.874108753], \"2025-11-30\": [0.00003157, 10831.424797093], \"2025-12-01\": [0.00003245, 11407.688920485], \"2025-12-02\": [0.00002731, 11667.724616299], \"2025-12-03\": [0.00001452, 11665.826878983]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928670"}