价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"95951378","price":"0.30577","price_change":"0.30068","price_change_p":"5907.27","price_change_p_a":"5907.27","volume":"29.4948","volume_btc":"0.00046661","series":"{\"2026-06-05\": [0.00604, 96490.03737], \"2026-06-06\": [0.00557, 71715.83345850001], \"2026-06-07\": [0.0071, 97802.29245], \"2026-06-08\": [0.00543, 94882.4187885], \"2026-06-09\": [0.00546, 43630.6143], \"2026-06-10\": [0.00484, 34084.258164], \"2026-06-11\": [0.00518, 60815.328462], \"2026-06-12\": [0.00548, 60959.002962], \"2026-06-13\": [0.00546, 41395.00528799999], \"2026-06-14\": [0.00533, 31427.6950065], \"2026-06-15\": [0.00532, 30862.561422], \"2026-06-16\": [0.00502, 28192.188225], \"2026-06-17\": [0.00509, 8229.95865], \"2026-06-18\": [0.00509, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"8.6535","price_change":"7.790899999999999","price_change_p":"903.19","price_change_p_a":"903.19","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-05\": [0, 0], \"2026-06-06\": [0.129, 0], \"2026-06-07\": [8.6535, 0], \"2026-06-08\": [4.2094, 0], \"2026-06-09\": [0, 0], \"2026-06-10\": [1403.43, 0], \"2026-06-11\": [260.48, 0], \"2026-06-12\": [0, 0], \"2026-06-13\": [1672.95, 0], \"2026-06-14\": [1677.69, 0], \"2026-06-15\": [1.233, 0], \"2026-06-16\": [7.9338, 0], \"2026-06-17\": [0.8626, 0], \"2026-06-18\": [6.9976, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781867506"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"8.6535","price_change":"7.790899999999999","price_change_p":"903.19","price_change_p_a":"903.19","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-05\": [0, 0], \"2026-06-06\": [0.129, 0], \"2026-06-07\": [8.6535, 0], \"2026-06-08\": [4.2094, 0], \"2026-06-09\": [0, 0], \"2026-06-10\": [1403.43, 0], \"2026-06-11\": [260.48, 0], \"2026-06-12\": [0, 0], \"2026-06-13\": [1672.95, 0], \"2026-06-14\": [1677.69, 0], \"2026-06-15\": [1.233, 0], \"2026-06-16\": [7.9338, 0], \"2026-06-17\": [0.8626, 0], \"2026-06-18\": [6.9976, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781867506"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"8.6535","price_change":"7.790899999999999","price_change_p":"903.19","price_change_p_a":"903.19","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-05\": [0, 0], \"2026-06-06\": [0.129, 0], \"2026-06-07\": [8.6535, 0], \"2026-06-08\": [4.2094, 0], \"2026-06-09\": [0, 0], \"2026-06-10\": [1403.43, 0], \"2026-06-11\": [260.48, 0], \"2026-06-12\": [0, 0], \"2026-06-13\": [1672.95, 0], \"2026-06-14\": [1677.69, 0], \"2026-06-15\": [1.233, 0], \"2026-06-16\": [7.9338, 0], \"2026-06-17\": [0.8626, 0], \"2026-06-18\": [6.9976, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781867506"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GSY","pri_name":"GenesysCoin","pri_url":"http://genesyscoin.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.45838262","price_change":"0.33483073","price_change_p":"271","price_change_p_a":"271","volume":"15.99835309","volume_btc":"0.00002096","series":"{\"2026-06-05\": [0.12355189, 0], \"2026-06-06\": [0.12355189, 0], \"2026-06-07\": [0.12355189, 0], \"2026-06-08\": [0.12355189, 0], \"2026-06-09\": [0.12355189, 0], \"2026-06-10\": [0.12355189, 0], \"2026-06-11\": [0.12355189, 0], \"2026-06-12\": [0.12355189, 0], \"2026-06-13\": [0.12355189, 0], \"2026-06-14\": [0.12355189, 0], \"2026-06-15\": [0.12355189, 0], \"2026-06-16\": [0.12355189, 0], \"2026-06-17\": [0.12355189, 0], \"2026-06-18\": [0.12355189, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781929945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLITE","pri_name":"MeLite","pri_url":null,"sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00559471","price_change":"0.0035946800000000003","price_change_p":"179.73","price_change_p_a":"179.73","volume":"0.78324449","volume_btc":null,"series":"{\"2026-06-05\": [0.00557223, 0], \"2026-06-06\": [0.00557223, 0], \"2026-06-07\": [0.00557223, 0], \"2026-06-08\": [0.00200003, 2.23870627], \"2026-06-09\": [0.00200003, 0], \"2026-06-10\": [0.00200003, 0], \"2026-06-11\": [0.00200003, 0], \"2026-06-12\": [0.00200003, 0], \"2026-06-13\": [0.00200003, 0], \"2026-06-14\": [0.00200003, 0], \"2026-06-15\": [0.00200003, 0], \"2026-06-16\": [0.00200003, 0], \"2026-06-17\": [0.00200003, 0], \"2026-06-18\": [0.00200003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781930373"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WITCH","pri_name":"Witch","pri_url":"https://witchwitch.io","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00005192","price_change":"0.000033199999999999994","price_change_p":"177.35","price_change_p_a":"177.35","volume":"0","volume_btc":null,"series":"{\"2026-06-05\": [0.00001872, 0], \"2026-06-06\": [0.00001872, 0], \"2026-06-07\": [0.00001872, 0], \"2026-06-08\": [0.00001872, 0], \"2026-06-09\": [0.00001872, 0], \"2026-06-10\": [0.00001872, 0.37734548], \"2026-06-11\": [0.00001872, 0], \"2026-06-12\": [0.00001872, 0], \"2026-06-13\": [0.00001872, 0], \"2026-06-14\": [0.00001872, 0], \"2026-06-15\": [0.00001872, 0], \"2026-06-16\": [0.00001872, 0], \"2026-06-17\": [0.00001872, 0], \"2026-06-18\": [0.00005192, 62.61552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781857373"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAL","pri_name":"Balancer","pri_url":" https://balancer.finance","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000542","price_change":"0.00000342","price_change_p":"171","price_change_p_a":"171","volume":"0.00000000542","volume_btc":"0.00000001","series":"{\"2026-06-05\": [0.000002, 0], \"2026-06-06\": [0.000002, 0], \"2026-06-07\": [0.000002, 0], \"2026-06-08\": [0.000002, 0], \"2026-06-09\": [0.000002, 0], \"2026-06-10\": [0.000002, 0], \"2026-06-11\": [0.000002, 0], \"2026-06-12\": [0.000002, 0], \"2026-06-13\": [0.000002, 0], \"2026-06-14\": [0.000002, 0], \"2026-06-15\": [0.000002, 0], \"2026-06-16\": [0.000002, 0], \"2026-06-17\": [0.000002, 0], \"2026-06-18\": [0.000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931606"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"0.1817","price_change":"0.11434","price_change_p":"169.74","price_change_p_a":"169.74","volume":"4794.712319","volume_btc":"0.73618153","series":"{\"2026-06-05\": [0.11956, 376.518352], \"2026-06-06\": [0.15466, 30.1571534], \"2026-06-07\": [0.11304, 676.2018888], \"2026-06-08\": [0.10866, 212.07606840000005], \"2026-06-09\": [0.17935, 44.001729000000005], \"2026-06-10\": [0.17931, 272.42209679999996], \"2026-06-11\": [0.17869, 62.33243269999999], \"2026-06-12\": [0.17755, 279.05000850000005], \"2026-06-13\": [0.05345, 90.874621], \"2026-06-14\": [0.17685, 98.7795675], \"2026-06-15\": [0.17784, 52.1053416], \"2026-06-16\": [0.17775, 131.15106], \"2026-06-17\": [0.12193, 520.5691613], \"2026-06-18\": [0.18119, 917.6077646]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931565"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Independent Reserve","src_id":null,"price":"0.13469","price_change":"0.08465","price_change_p":"169.16","price_change_p_a":"169.16","volume":"3554.2091483","volume_btc":"0.04354691","series":"{\"2026-06-05\": [0.08947, 281.758924], \"2026-06-06\": [0.11569, 22.5583931], \"2026-06-07\": [0.08456, 505.8353832], \"2026-06-08\": [0.08134, 158.75453159999998], \"2026-06-09\": [0.13432, 32.9540688], \"2026-06-10\": [0.13427, 203.9937256], \"2026-06-11\": [0.13313, 46.4397379], \"2026-06-12\": [0.13291, 208.8906597], \"2026-06-13\": [0.04004, 68.0752072], \"2026-06-14\": [0.13248, 73.99670399999998], \"2026-06-15\": [0.13303, 38.97645970000001], \"2026-06-16\": [0.13304, 98.1622336], \"2026-06-17\": [0.0907, 387.235487], \"2026-06-18\": [0.13462, 681.7614507999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931566"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Independent Reserve","src_id":null,"price":"0.10422","price_change":"0.06544","price_change_p":"168.75","price_change_p_a":"168.75","volume":"2750.1646554","volume_btc":"0.04329497","series":"{\"2026-06-05\": [0.0693, 218.23956], \"2026-06-06\": [0.08961, 17.4730539], \"2026-06-07\": [0.0655, 391.819035], \"2026-06-08\": [0.06314, 123.2328636], \"2026-06-09\": [0.10439, 25.6110426], \"2026-06-10\": [0.10429, 158.44571119999998], \"2026-06-11\": [0.10333, 36.0446039], \"2026-06-12\": [0.10361, 162.8407287], \"2026-06-13\": [0.03116, 52.977608800000006], \"2026-06-14\": [0.10315, 57.6144325], \"2026-06-15\": [0.10375, 30.3977125], \"2026-06-16\": [0.10379, 76.5804136], \"2026-06-17\": [0.07039, 300.5237699], \"2026-06-18\": [0.10434, 528.4132356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931565"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"Independent Reserve","src_id":null,"price":"0.14794","price_change":"0.09237999999999999","price_change_p":"166.27","price_change_p_a":"166.27","volume":"3903.8510757999998","volume_btc":"0.04311488","series":"{\"2026-06-05\": [0.09775, 307.8343], \"2026-06-06\": [0.12643, 24.6525857], \"2026-06-07\": [0.09336, 558.4767192], \"2026-06-08\": [0.09001, 175.6761174], \"2026-06-09\": [0.14773, 36.2440782], \"2026-06-10\": [0.14793, 224.7470904], \"2026-06-11\": [0.14697, 51.26754509999999], \"2026-06-12\": [0.1461, 229.620987], \"2026-06-13\": [0.04447, 75.60700460000001], \"2026-06-14\": [0.14567, 81.36397849999999], \"2026-06-15\": [0.14577, 42.70915230000001], \"2026-06-16\": [0.14598, 107.7098832], \"2026-06-17\": [0.09989, 426.4713649], \"2026-06-18\": [0.14794, 749.2184596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931564"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMD","pri_name":"Diamond","pri_url":"http://bit.diamonds/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000003","price_change":"-0.00000267","price_change_p":"-98.89","price_change_p_a":"98.89","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-05\": [0.0000027, 0], \"2026-06-06\": [0.0000027, 0], \"2026-06-07\": [0.0000027, 0], \"2026-06-08\": [0.0000027, 0], \"2026-06-09\": [0.0000027, 0], \"2026-06-10\": [0.0000027, 0], \"2026-06-11\": [0.0000027, 0], \"2026-06-12\": [0.0000027, 0], \"2026-06-13\": [0.0000027, 0], \"2026-06-14\": [0.0000027, 0], \"2026-06-15\": [0.0000027, 0], \"2026-06-16\": [0.0000027, 0], \"2026-06-17\": [0.0000027, 0], \"2026-06-18\": [0.0000027, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781912543"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0000000504","price_change":"-0.0000011496","price_change_p":"-95.8","price_change_p_a":"95.8","volume":"0.2941066296","volume_btc":"0.00000465","series":"{\"2026-06-05\": [0.00000003, 0], \"2026-06-06\": [0.00000003, 0], \"2026-06-07\": [0.00000003, 0], \"2026-06-08\": [0.00000003, 0], \"2026-06-09\": [0.00000003, 0], \"2026-06-10\": [0.00000003, 0], \"2026-06-11\": [0.00000003, 0], \"2026-06-12\": [0.00000003, 0], \"2026-06-13\": [0.00000003, 0], \"2026-06-14\": [0.00000003, 0], \"2026-06-15\": [0.00000003, 0], \"2026-06-16\": [0.0000012, 7.0025388], \"2026-06-17\": [0.0000012, 0], \"2026-06-18\": [0.0000012, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00001123","price_change":"-0.00018877","price_change_p":"-94.38","price_change_p_a":"94.38","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-05\": [0.0002, 0], \"2026-06-06\": [0.0002, 0], \"2026-06-07\": [0.0002, 0], \"2026-06-08\": [0.0002, 0], \"2026-06-09\": [0.0002, 0], \"2026-06-10\": [0.0002, 0], \"2026-06-11\": [0.0002, 0], \"2026-06-12\": [0.0002, 0], \"2026-06-13\": [0.0002, 0], \"2026-06-14\": [0.0002, 0], \"2026-06-15\": [0.0002, 0], \"2026-06-16\": [0.0002, 0], \"2026-06-17\": [0.0002, 0], \"2026-06-18\": [0.00001123, 4.5270463461]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781878537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"CEX.IO","src_id":null,"price":"0.0154586","price_change":"-0.24454140000000002","price_change_p":"-94.05","price_change_p_a":"94.05","volume":"0.7110955999999999","volume_btc":"0.00001119","series":"{\"2026-06-05\": [0.26, 11.96], \"2026-06-06\": [0.26, 11.96], \"2026-06-07\": [0.26, 11.96], \"2026-06-08\": [0.26, 11.96], \"2026-06-09\": [0.26, 11.96], \"2026-06-10\": [0.26, 11.96], \"2026-06-11\": [0.26, 11.96], \"2026-06-12\": [0.26, 11.96], \"2026-06-13\": [0.26, 11.96], \"2026-06-14\": [0.26, 11.96], \"2026-06-15\": [0.26, 11.96], \"2026-06-16\": [0.26, 11.96], \"2026-06-17\": [0.26, 11.96], \"2026-06-18\": [0.26, 11.96]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931396"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.01212011","price_change":"-0.07287889","price_change_p":"-85.74","price_change_p_a":"85.74","volume":"0.595384906","volume_btc":"0.00000942","series":"{\"2026-06-05\": [0.03564436, 0], \"2026-06-06\": [0.03564436, 0], \"2026-06-07\": [0.03564436, 0], \"2026-06-08\": [0.03564436, 0], \"2026-06-09\": [0.03564436, 0], \"2026-06-10\": [0.03564436, 0], \"2026-06-11\": [0.03564436, 0], \"2026-06-12\": [0.084999, 0.7343402498], \"2026-06-13\": [0.084999, 0], \"2026-06-14\": [0.084999, 0], \"2026-06-15\": [0.084999, 0], \"2026-06-16\": [0.084999, 0], \"2026-06-17\": [0.084999, 0], \"2026-06-18\": [0.084999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931611"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVC","pri_name":"MileVerse","pri_url":"https://mileverse.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000007","price_change":"-0.00000040999999999999994","price_change_p":"-85.42","price_change_p_a":"85.42","volume":"0.2448197306675","volume_btc":"0.00000387","series":"{\"2026-06-05\": [0.00000054, 0], \"2026-06-06\": [0.00000054, 0], \"2026-06-07\": [0.00000054, 0], \"2026-06-08\": [0.00000054, 0], \"2026-06-09\": [0.00000054, 0], \"2026-06-10\": [0.00000054, 0], \"2026-06-11\": [0.00000054, 0], \"2026-06-12\": [0.00000054, 0], \"2026-06-13\": [0.00000054, 0], \"2026-06-14\": [0.00000048, 0.4512181916832], \"2026-06-15\": [0.00000048, 0], \"2026-06-16\": [0.00000048, 0], \"2026-06-17\": [0.00000048, 0], \"2026-06-18\": [0.00000048, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931611"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCH","pri_name":"ClearingHouse","pri_url":"https://bitcointalk.org/index.php?topic=734674","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000024","price_change":"-0.00013299999999999998","price_change_p":"-84.71","price_change_p_a":"84.71","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-05\": [0.000157, 0], \"2026-06-06\": [0.000157, 0], \"2026-06-07\": [0.000157, 0], \"2026-06-08\": [0.000157, 0], \"2026-06-09\": [0.000157, 0], \"2026-06-10\": [0.000157, 0], \"2026-06-11\": [0.000157, 0], \"2026-06-12\": [0.000157, 0], \"2026-06-13\": [0.000157, 0], \"2026-06-14\": [0.000157, 0], \"2026-06-15\": [0.000157, 0], \"2026-06-16\": [0.000157, 0], \"2026-06-17\": [0.000157, 0], \"2026-06-18\": [0.000024, 0.0000024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781900159"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"17.89212617","price_change":"-63.207872820000006","price_change_p":"-77.94","price_change_p_a":"77.94","volume":"492.00444115","volume_btc":null,"series":"{\"2026-06-05\": [81.1, 0], \"2026-06-06\": [81.1, 0], \"2026-06-07\": [81.1, 0], \"2026-06-08\": [81.1, 0], \"2026-06-09\": [81.1, 0], \"2026-06-10\": [81.1, 0], \"2026-06-11\": [81.1, 0], \"2026-06-12\": [81.1, 0], \"2026-06-13\": [81.1, 0], \"2026-06-14\": [81.1, 0], \"2026-06-15\": [81.09999899, 0.10542999], \"2026-06-16\": [81.09999899, 0], \"2026-06-17\": [81.09999899, 0], \"2026-06-18\": [81.09999899, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781929787"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.2091","price_change":"-0.4644","price_change_p":"-68.95","price_change_p_a":"68.95","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-05\": [0.3063, 13.69011472], \"2026-06-06\": [0.6736, 1.30811121], \"2026-06-07\": [0.6736, 0.65767839], \"2026-06-08\": [0.6736, 0.66600066], \"2026-06-09\": [0.6736, 0.6691201], \"2026-06-10\": [0.6736, 0.66600066], \"2026-06-11\": [0.6736, 0.66467264], \"2026-06-12\": [0.6736, 0.66511472], \"2026-06-13\": [0.2259, 10.87339324], \"2026-06-14\": null, \"2026-06-15\": [0.2604, 6.4602061], \"2026-06-16\": [0.6735, 0.66600066], \"2026-06-17\": [0.6735, 0.6655574], \"2026-06-18\": [0.6735, 0.66334991]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781844250"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.22407585","price_change":"-0.47997917","price_change_p":"-68.17","price_change_p_a":"68.17","volume":"12.19350433","volume_btc":"0.00019196","series":"{\"2026-06-05\": [0.98, 0], \"2026-06-06\": [0.98, 0], \"2026-06-07\": [0.70405502, 0.13628926], \"2026-06-08\": [0.70405502, 0], \"2026-06-09\": [0.70405502, 0], \"2026-06-10\": [0.70405502, 0.69285306], \"2026-06-11\": [0.70405502, 0], \"2026-06-12\": [0.70405502, 0], \"2026-06-13\": [0.70405502, 0], \"2026-06-14\": [0.70405502, 0], \"2026-06-15\": [0.70405502, 0], \"2026-06-16\": [0.70405502, 0], \"2026-06-17\": [0.70405502, 0], \"2026-06-18\": [0.70405502, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781931258"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COS","pri_name":"Contentos","pri_url":"https://www.contentos.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0063","price_change":"-0.013399999999999999","price_change_p":"-68.02","price_change_p_a":"68.02","volume":"20114912.7018","volume_btc":"6.81735038","series":"{\"2026-06-05\": [0.0336, 69662200.94399999], \"2026-06-06\": [0.0333, 88294916.00070001], \"2026-06-07\": [0.0326, 51415512.9884], \"2026-06-08\": [0.0304, 114546641.7344], \"2026-06-09\": [0.0263, 42933718.9874], \"2026-06-10\": [0.0224, 17869601.9488], \"2026-06-11\": [0.0229, 79887883.5314], \"2026-06-12\": [0.0228, 44280305.5392], \"2026-06-13\": [0.0227, 14585281.5886], \"2026-06-14\": [0.0223, 12822340.1313], \"2026-06-15\": [0.022, 12246710.696], \"2026-06-16\": [0.0213, 12481312.3578], \"2026-06-17\": [0.0191, 92573569.9497], \"2026-06-18\": [0.0108, 28682938.6524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781838002"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.81","price_change":"-1.5793067399999998","price_change_p":"-66.1","price_change_p_a":"66.1","volume":"11.0194626","volume_btc":"0.00004956","series":"{\"2026-06-05\": [1.7, 0], \"2026-06-06\": [1.7, 0], \"2026-06-07\": [2.309, 0.44697063], \"2026-06-08\": [2.309, 0], \"2026-06-09\": [2.309, 0], \"2026-06-10\": [2.38930674, 2.30161084], \"2026-06-11\": [2.38930674, 0], \"2026-06-12\": [2.38930674, 0], \"2026-06-13\": [2.38930674, 0], \"2026-06-14\": [2.38930674, 0], \"2026-06-15\": [2.38930674, 0], \"2026-06-16\": [2.38930674, 0], \"2026-06-17\": [2.38930674, 0], \"2026-06-18\": [2.38930674, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781930043"}