价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"2452.3","price_change":"2452.2999860200002","price_change_p":"17541487804.03","price_change_p_a":"17541487804.03","volume":"171.66100000000003","volume_btc":"0.00159473","series":"{\"2025-06-17\": [5011.55, 0], \"2025-06-18\": [0.2, 0], \"2025-06-19\": [0, 0], \"2025-06-20\": [0.00012035, 0], \"2025-06-21\": [0.2, 0], \"2025-06-22\": [0.916, 0], \"2025-06-23\": [0.916, 0], \"2025-06-24\": [0.00411, 0], \"2025-06-25\": [0.00411, 0], \"2025-06-26\": [0.00001195, 0], \"2025-06-27\": [91619.45, 0], \"2025-06-28\": [2064.9, 0], \"2025-06-29\": [2442.67, 0], \"2025-06-30\": [2452.3, 171.66100000000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"19.76","price_change":"19.759986020000003","price_change_p":"141344678.27","price_change_p_a":"141344678.27","volume":"1013.5855242448001","volume_btc":"0.00943648","series":"{\"2025-06-17\": [5011.55, 0], \"2025-06-18\": [0.2, 0], \"2025-06-19\": [0, 0], \"2025-06-20\": [0.00012035, 0], \"2025-06-21\": [0.2, 0], \"2025-06-22\": [0.916, 0], \"2025-06-23\": [0.916, 0], \"2025-06-24\": null, \"2025-06-25\": [0.00411, 0], \"2025-06-26\": [0.00001195, 0], \"2025-06-27\": [91619.45, 0], \"2025-06-28\": [2064.9, 0], \"2025-06-29\": [2442.67, 0], \"2025-06-30\": [20.01, 664.0868366796001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.8464","price_change":"0.8463462900000001","price_change_p":"1575770.42","price_change_p_a":"1575770.42","volume":"3654.9312855976964","volume_btc":"0.04054622","series":"{\"2025-06-17\": [0, 0], \"2025-06-18\": [0.916, 0], \"2025-06-19\": [4.1781, 0], \"2025-06-20\": [0.2481, 0], \"2025-06-21\": [0.00023, 0], \"2025-06-22\": [0, 0], \"2025-06-23\": [0.006991, 0], \"2025-06-24\": [8.0035, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.0001234, 0], \"2025-06-27\": [0.005056, 0], \"2025-06-28\": [0.00001398, 0], \"2025-06-29\": [354.49, 0], \"2025-06-30\": [0.8485, 1767.3575524551577]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.1297","price_change":"0.12964629","price_change_p":"241382.03","price_change_p_a":"241382.03","volume":"0.21818250730000005","volume_btc":"0.00000203","series":"{\"2025-06-17\": [0, 0], \"2025-06-18\": [0.916, 0], \"2025-06-19\": [4.1781, 0], \"2025-06-20\": [0.2481, 0], \"2025-06-21\": [0.00023, 0], \"2025-06-22\": [0, 0], \"2025-06-23\": [0.006991, 0], \"2025-06-24\": [8.0035, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.0001234, 0], \"2025-06-27\": [0.005056, 0], \"2025-06-28\": [0.00001398, 0], \"2025-06-29\": [354.49, 0], \"2025-06-30\": [0.1297, 0.21818250730000005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"522.48","price_change":"521.29","price_change_p":"43805.88","price_change_p_a":"43805.88","volume":"2466.1517976816","volume_btc":"0.02295987","series":"{\"2025-06-17\": [90408.86, 0], \"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [507.37, 1251.399337121]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.004898","price_change":"0.004884019999999999","price_change_p":"34935.77","price_change_p_a":"34935.77","volume":"0.00000014142511090827995","volume_btc":"0.00000014","series":"{\"2025-06-17\": [5011.55, 0], \"2025-06-18\": [0.2, 0], \"2025-06-19\": [0, 0], \"2025-06-20\": [0.00012035, 0], \"2025-06-21\": [0.2, 0], \"2025-06-22\": [0.916, 0], \"2025-06-23\": [0.916, 0], \"2025-06-24\": null, \"2025-06-25\": [0.00411, 0], \"2025-06-26\": [0.00001195, 0], \"2025-06-27\": [91619.45, 0], \"2025-06-28\": [2064.9, 0], \"2025-06-29\": [2442.67, 0], \"2025-06-30\": [0.004721, 0.00000010963567290628003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"HIT","sec_name":"HitChain","sec_url":"http://hitchain.org/","src_code":"HitBTC","src_id":null,"price":"24.87","price_change":"20.900000000000002","price_change_p":"526.45","price_change_p_a":"526.45","volume":"10.356","volume_btc":"0.00000000","series":"{\"2025-06-17\": [3.97, 0], \"2025-06-18\": [3.97, 0], \"2025-06-19\": [3.97, 0], \"2025-06-20\": [3.97, 0], \"2025-06-21\": [3.97, 0], \"2025-06-22\": [3.97, 0], \"2025-06-23\": [3.97, 0], \"2025-06-24\": [3.97, 0], \"2025-06-25\": [3.97, 0], \"2025-06-26\": [3.97, 0], \"2025-06-27\": [3.97, 0], \"2025-06-28\": [3.97, 0], \"2025-06-29\": [3.97, 0], \"2025-06-30\": [2.03, 0.406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366145"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCC","pri_name":"StockChain","pri_url":"http://stockchain.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000956","price_change":"0.0000699","price_change_p":"271.98","price_change_p_a":"271.98","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [0.00002503, 0], \"2025-06-18\": [0.00002503, 0], \"2025-06-19\": [0.00002503, 0], \"2025-06-20\": [0.00002503, 0], \"2025-06-21\": [0.00002503, 0], \"2025-06-22\": [0.0000257, 0.02649728], \"2025-06-23\": [0.0000257, 0], \"2025-06-24\": [0.0000257, 0], \"2025-06-25\": [0.0000257, 0], \"2025-06-26\": [0.0000257, 0], \"2025-06-27\": [0.0000257, 0], \"2025-06-28\": [0.0000257, 0], \"2025-06-29\": [0.0000956, 0.00454508], \"2025-06-30\": [0.0000956, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751314705"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.0003444","price_change":"0.00022436000000000003","price_change_p":"186.9","price_change_p_a":"186.9","volume":"0","volume_btc":null,"series":"{\"2025-06-17\": [0.00043874, 0], \"2025-06-18\": [0.00043874, 0], \"2025-06-19\": [0.00043874, 0], \"2025-06-20\": [0.00043874, 0], \"2025-06-21\": [0.00043874, 0], \"2025-06-22\": [0.00027553, 0.74344247], \"2025-06-23\": [0.00027553, 0], \"2025-06-24\": [0.00027553, 0], \"2025-06-25\": [0.00027552, 8.68018414], \"2025-06-26\": [0.00027552, 0], \"2025-06-27\": [0.00027552, 0], \"2025-06-28\": [0.00012004, 261.51451779], \"2025-06-29\": [0.0003444, 0.10000008], \"2025-06-30\": [0.0003444, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751264081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0002858","price_change":"0.0001692","price_change_p":"145.11","price_change_p_a":"145.11","volume":"3738.91982825","volume_btc":"0.03480934","series":"{\"2025-06-17\": [0.0002925, 3477.63622938], \"2025-06-18\": [0.000186, 3512.6231688000003], \"2025-06-19\": [0.0002534, 4149.40811214], \"2025-06-20\": [0.0001159, 2442.93783564], \"2025-06-21\": [0.0001131, 2414.9273733], \"2025-06-22\": [0.0001059, 2405.13857316], \"2025-06-23\": [0.00027, 3306.7660909], \"2025-06-24\": [0.0001109, 2381.16587247], \"2025-06-25\": [0.0001061, 2366.97893718], \"2025-06-26\": [0.0003432, 4867.41694292], \"2025-06-27\": [0.0002366, 4015.6633313], \"2025-06-28\": [0.0002246, 4259.17878675], \"2025-06-29\": [0.0001109, 2428.07488679], \"2025-06-30\": [0.0002303, 4083.76728017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366167"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WPR","pri_name":"WePower","pri_url":"https://bitcointalk.org/index.php?topic=2213411","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00062844","price_change":"0.00035843999999999996","price_change_p":"132.76","price_change_p_a":"132.76","volume":"0.00141386","volume_btc":"0.00000001","series":"{\"2025-06-17\": [0.00028, 0], \"2025-06-18\": [0.00028, 0], \"2025-06-19\": [0.00028, 0], \"2025-06-20\": [0.00028, 0], \"2025-06-21\": [0.00028, 0], \"2025-06-22\": [0.00028, 0], \"2025-06-23\": [0.00028, 0], \"2025-06-24\": [0.00028, 0], \"2025-06-25\": [0.00027, 1.07041631], \"2025-06-26\": [0.00027, 0], \"2025-06-27\": [0.00027, 0], \"2025-06-28\": [0.00027, 0], \"2025-06-29\": [0.00027, 0], \"2025-06-30\": [0.00062844, 0.00141386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751303229"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000211","price_change":"0.0000010900000000000002","price_change_p":"106.86","price_change_p_a":"106.86","volume":"0.0001911584","volume_btc":"0.00019116","series":"{\"2025-06-17\": [0.00000102, 0], \"2025-06-18\": [0.00000102, 0], \"2025-06-19\": [0.00000102, 0], \"2025-06-20\": [0.00000102, 0], \"2025-06-21\": [0.00000102, 0], \"2025-06-22\": [0.00000102, 0], \"2025-06-23\": [0.00000102, 0], \"2025-06-24\": [0.00000102, 0], \"2025-06-25\": [0.00000102, 0], \"2025-06-26\": [0.00000123, 0.0001920399], \"2025-06-27\": [0.00000123, 0], \"2025-06-28\": [0.00000123, 0], \"2025-06-29\": [0.00000102, 0.00008431319999999999], \"2025-06-30\": [0.00000211, 0.0001911584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.0232","price_change":"-1.1667999999999998","price_change_p":"-98.05","price_change_p_a":"98.05","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [90408.86, 0], \"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751310501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.0232","price_change":"-1.1667999999999998","price_change_p":"-98.05","price_change_p_a":"98.05","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [90408.86, 0], \"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751310501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.0232","price_change":"-1.1667999999999998","price_change_p":"-98.05","price_change_p_a":"98.05","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [90408.86, 0], \"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751310501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000252","price_change":"-0.004741","price_change_p":"-94.95","price_change_p_a":"94.95","volume":"0.10847844","volume_btc":"0.00000101","series":"{\"2025-06-17\": [0.000179, 0], \"2025-06-18\": [0.000179, 0], \"2025-06-19\": [0.000179, 0], \"2025-06-20\": [0.000179, 0], \"2025-06-21\": [0.000179, 0], \"2025-06-22\": [0.000179, 0], \"2025-06-23\": [0.000179, 0], \"2025-06-24\": [0.000179, 0], \"2025-06-25\": [0.00018301, 0.10410515], \"2025-06-26\": [0.004993, 1.01572599], \"2025-06-27\": [0.004993, 0], \"2025-06-28\": [0.004993, 0], \"2025-06-29\": [0.004993, 0], \"2025-06-30\": [0.004993, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWTH","pri_name":"Switcheo","pri_url":"https://switcheo.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0001","price_change":"-0.00115092","price_change_p":"-92.01","price_change_p_a":"92.01","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [0.00217, 0], \"2025-06-18\": [0.00217, 0], \"2025-06-19\": [0.00124884, 0], \"2025-06-20\": [0.00124884, 0], \"2025-06-21\": [0.00124884, 0], \"2025-06-22\": [0.00124884, 0], \"2025-06-23\": [0.00124884, 0], \"2025-06-24\": [0.00124884, 0], \"2025-06-25\": [0.00124469, 0], \"2025-06-26\": [0.00125092, 6.0639714507], \"2025-06-27\": [0.00125092, 0], \"2025-06-28\": [0.00125092, 0], \"2025-06-29\": [0.0001, 0.2622395202], \"2025-06-30\": [0.0001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751289167"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.516","price_change":"-3.484","price_change_p":"-87.1","price_change_p_a":"87.1","volume":"8.233296","volume_btc":"0.00007665","series":"{\"2025-06-17\": [4, 0], \"2025-06-18\": [4, 0], \"2025-06-19\": [4, 0], \"2025-06-20\": [4, 0], \"2025-06-21\": [4, 0], \"2025-06-22\": [4, 0], \"2025-06-23\": [4, 0], \"2025-06-24\": [4, 0], \"2025-06-25\": [4, 0], \"2025-06-26\": [4, 0], \"2025-06-27\": [4, 0], \"2025-06-28\": [4, 0], \"2025-06-29\": [4, 0], \"2025-06-30\": [0.516, 8.233296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751366148"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RUP","pri_name":"Rupee","pri_url":"https://bitcointalk.org/index.php?topic=1900595","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000003","price_change":"-0.0000016999999999999998","price_change_p":"-85","price_change_p_a":"85","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [0.000002, 0], \"2025-06-18\": [0.000002, 0], \"2025-06-19\": [0.000002, 0], \"2025-06-20\": [0.000002, 0], \"2025-06-21\": [0.000002, 0], \"2025-06-22\": [0.000002, 0], \"2025-06-23\": [0.000002, 0], \"2025-06-24\": [0.000002, 0], \"2025-06-25\": [0.000002, 0], \"2025-06-26\": [0.000002, 0], \"2025-06-27\": [0.000002, 0], \"2025-06-28\": [0.000002, 0], \"2025-06-29\": [0.0000003, 0.00168569], \"2025-06-30\": [0.0000003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751256537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWM","pri_name":"Swarm","pri_url":"https://www.swarm.fund/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000601","price_change":"-0.000033990000000000005","price_change_p":"-84.98","price_change_p_a":"84.98","volume":"0.00049282","volume_btc":"0.00001137","series":"{\"2025-06-17\": [0.00004, 0], \"2025-06-18\": [0.00004, 0], \"2025-06-19\": [0.00004, 0], \"2025-06-20\": [0.00004, 0], \"2025-06-21\": [0.00004, 0], \"2025-06-22\": [0.00004, 0], \"2025-06-23\": [0.00004, 0], \"2025-06-24\": [0.00004, 0], \"2025-06-25\": [0.00004, 0], \"2025-06-26\": [0.00004, 0], \"2025-06-27\": [0.00004, 0], \"2025-06-28\": [0.00004, 0], \"2025-06-29\": [0.00004, 0], \"2025-06-30\": [0.00000601, 0.00049282]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751303872"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALEX","pri_name":"Alexgo","pri_url":"https://alexgo.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000018","price_change":"-0.00000539","price_change_p":"-74.97","price_change_p_a":"74.97","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [0.00000719, 0], \"2025-06-18\": [0.00000719, 0], \"2025-06-19\": [0.00000719, 0], \"2025-06-20\": [0.00000719, 0], \"2025-06-21\": [0.00000719, 0], \"2025-06-22\": [0.00000719, 0], \"2025-06-23\": [0.00000719, 0], \"2025-06-24\": [0.00000719, 0], \"2025-06-25\": [0.00000719, 0], \"2025-06-26\": [0.00000719, 0], \"2025-06-27\": [0.00000719, 0], \"2025-06-28\": [0.00000719, 0], \"2025-06-29\": [0.0000018, 0.00197312], \"2025-06-30\": [0.0000018, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751255957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWM","pri_name":"Swarm","pri_url":"https://www.swarm.fund/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.01102579","price_change":"-0.03297421","price_change_p":"-74.94","price_change_p_a":"74.94","volume":"0.20718881","volume_btc":"0.00000195","series":"{\"2025-06-17\": [0.044, 0], \"2025-06-18\": [0.044, 0], \"2025-06-19\": [0.044, 0], \"2025-06-20\": [0.044, 0], \"2025-06-21\": [0.044, 0], \"2025-06-22\": [0.044, 0], \"2025-06-23\": [0.044, 0], \"2025-06-24\": [0.044, 0], \"2025-06-25\": [0.044, 0], \"2025-06-26\": [0.044, 0], \"2025-06-27\": [0.044, 0], \"2025-06-28\": [0.044, 0], \"2025-06-29\": [0.044, 0], \"2025-06-30\": [0.01102579, 0.20718881]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751303469"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GB","pri_name":"GB Coin","pri_url":"https://bitcointalk.org/index.php?topic=530308","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000001","price_change":"-0.00000028","price_change_p":"-73.68","price_change_p_a":"73.68","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [0.00000038, 0], \"2025-06-18\": [0.00000038, 0], \"2025-06-19\": [0.00000038, 0], \"2025-06-20\": [0.00000038, 0], \"2025-06-21\": [0.00000038, 0], \"2025-06-22\": [0.00000038, 0], \"2025-06-23\": [0.00000038, 0], \"2025-06-24\": [0.00000038, 0], \"2025-06-25\": [0.00000038, 0], \"2025-06-26\": [0.00000038, 0], \"2025-06-27\": [0.00000038, 0], \"2025-06-28\": [0.00000038, 0], \"2025-06-29\": [0.0000001, 0.00281818], \"2025-06-30\": [0.0000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751256490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LANA","pri_name":"LanaCoin","pri_url":"https://bitcointalk.org/index.php?topic=1448065","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00028","price_change":"-0.00077","price_change_p":"-73.33","price_change_p_a":"73.33","volume":"1.1510799999999999","volume_btc":"0.00001072","series":"{\"2025-06-17\": null, \"2025-06-18\": [0.00063, 14.03073], \"2025-06-19\": [0.00063, 14.03073], \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": [0.0004, 138.8444], \"2025-06-26\": [0.00125, 33.01875], \"2025-06-27\": [0.00025, 1.25], \"2025-06-28\": [0.00025, 1.25], \"2025-06-29\": [0.00105, 1.05], \"2025-06-30\": [0.00028, 1.15108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751365929"}