价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"DGB","pri_name":"Digibyte","pri_url":"http://www.digibyte.co","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"HitBTC","src_id":null,"price":"0.0772468257","price_change":"0.0772468217","price_change_p":"1931170543.52","price_change_p_a":"1931170543.52","volume":"0.0772468257","volume_btc":"0.00000080","series":"{\"2025-04-18\": [0.000000004, 0], \"2025-04-19\": [0.000000004, 0], \"2025-04-20\": [0.000000004, 0], \"2025-04-21\": [0.000000004, 0], \"2025-04-22\": [0.000000004, 0], \"2025-04-23\": [0.000000004, 0], \"2025-04-24\": [0.000000004, 0], \"2025-04-25\": [0.000000004, 0], \"2025-04-26\": [0.000000004, 0], \"2025-04-27\": [0.000000004, 0], \"2025-04-28\": [0.000000004, 0], \"2025-04-29\": [0.000000004, 0], \"2025-04-30\": [0.000000004, 0], \"2025-05-01\": [0.0772468257, 0.0772468257]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151246"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1814.37","price_change":"1813.7099999999998","price_change_p":"274804.55","price_change_p_a":"274804.55","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [0, 0], \"2025-04-19\": [0.006991, 0], \"2025-04-20\": [396.36, 0], \"2025-04-21\": [0, 0], \"2025-04-22\": [6.6616, 0], \"2025-04-23\": [0, 0], \"2025-04-24\": [1.90083, 0], \"2025-04-25\": [0.005056, 0], \"2025-04-26\": [0.9268, 0], \"2025-04-27\": [20, 0], \"2025-04-28\": [0, 0], \"2025-04-29\": [0.66, 0], \"2025-04-30\": [0.00411, 0], \"2025-05-01\": [1814.37, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746087675"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1814.37","price_change":"1813.7099999999998","price_change_p":"274804.55","price_change_p_a":"274804.55","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [0, 0], \"2025-04-19\": [0.006991, 0], \"2025-04-20\": [396.36, 0], \"2025-04-21\": [0, 0], \"2025-04-22\": [6.6616, 0], \"2025-04-23\": [0, 0], \"2025-04-24\": [1.90083, 0], \"2025-04-25\": [0.005056, 0], \"2025-04-26\": [0.9268, 0], \"2025-04-27\": [20, 0], \"2025-04-28\": [0, 0], \"2025-04-29\": [0.66, 0], \"2025-04-30\": [0.00411, 0], \"2025-05-01\": [1814.37, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746087675"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCOT","pri_name":"Scotcoin","pri_url":"http://scotcoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.14","price_change":"0.13670000000000002","price_change_p":"4142.42","price_change_p_a":"4142.42","volume":"13.540104200000002","volume_btc":"0.00013892","series":"{\"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": null, \"2025-04-29\": [0, 0], \"2025-04-30\": [0.0033, 95.508199182], \"2025-05-01\": [0.14, 13.540104200000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746150708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"6.6616","price_change":"6.4135","price_change_p":"2585.05","price_change_p_a":"2585.05","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [55974, 0], \"2025-04-19\": [0, 0], \"2025-04-20\": [4.1781, 0], \"2025-04-21\": [0.01050168, 0], \"2025-04-22\": [0.9132, 0], \"2025-04-23\": [2.06554, 0], \"2025-04-24\": [1.0712, 0], \"2025-04-25\": [0.018917, 0], \"2025-04-26\": [0.66, 0], \"2025-04-27\": [7.0717, 0], \"2025-04-28\": [0.000000000013, 0], \"2025-04-29\": [0.238, 0], \"2025-04-30\": [0.2481, 0], \"2025-05-01\": [6.6616, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746118359"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"6.6616","price_change":"6.4135","price_change_p":"2585.05","price_change_p_a":"2585.05","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [55974, 0], \"2025-04-19\": [0, 0], \"2025-04-20\": [4.1781, 0], \"2025-04-21\": [0.01050168, 0], \"2025-04-22\": [0.9132, 0], \"2025-04-23\": [2.06554, 0], \"2025-04-24\": [1.0712, 0], \"2025-04-25\": [0.018917, 0], \"2025-04-26\": [0.66, 0], \"2025-04-27\": [7.0717, 0], \"2025-04-28\": [0.000000000013, 0], \"2025-04-29\": [0.238, 0], \"2025-04-30\": [0.2481, 0], \"2025-05-01\": [6.6616, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746118359"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"6.6616","price_change":"6.4135","price_change_p":"2585.05","price_change_p_a":"2585.05","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [55974, 0], \"2025-04-19\": [0, 0], \"2025-04-20\": [4.1781, 0], \"2025-04-21\": [0.01050168, 0], \"2025-04-22\": [0.9132, 0], \"2025-04-23\": [2.06554, 0], \"2025-04-24\": [1.0712, 0], \"2025-04-25\": [0.018917, 0], \"2025-04-26\": [0.66, 0], \"2025-04-27\": [7.0717, 0], \"2025-04-28\": [0.000000000013, 0], \"2025-04-29\": [0.238, 0], \"2025-04-30\": [0.2481, 0], \"2025-05-01\": [6.6616, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746118359"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"1.1","price_change":"0.9061272300000001","price_change_p":"467.38","price_change_p_a":"467.38","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [1.35, 0], \"2025-04-19\": [1.35, 0], \"2025-04-20\": [1.35, 0], \"2025-04-21\": [1.35, 0], \"2025-04-22\": [0.51999999, 0], \"2025-04-23\": [0.51999999, 0], \"2025-04-24\": [0.51999999, 0], \"2025-04-25\": [1.20035904, 0], \"2025-04-26\": [1.20035904, 0], \"2025-04-27\": [1.20035904, 0], \"2025-04-28\": [1.20035904, 0], \"2025-04-29\": [1.20035904, 0], \"2025-04-30\": [1.20035904, 0], \"2025-05-01\": [1.1, 10.77730233174888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746146299"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.000002","price_change":"0.00000149","price_change_p":"292.16","price_change_p_a":"292.16","volume":"0.000774","volume_btc":"0.00077400","series":"{\"2025-04-18\": [0.00000115, 0], \"2025-04-19\": [0.00000115, 0], \"2025-04-20\": [0.00000115, 0], \"2025-04-21\": [0.000001, 0.00076389], \"2025-04-22\": [0.000001, 0], \"2025-04-23\": [0.000001, 0], \"2025-04-24\": [0.000001, 0], \"2025-04-25\": [0.00000051, 0.00000204], \"2025-04-26\": [0.00000051, 0], \"2025-04-27\": [0.00000051, 0], \"2025-04-28\": [0.00000051, 0], \"2025-04-29\": [0.00000051, 0], \"2025-04-30\": [0.00000051, 0], \"2025-05-01\": [0.000002, 0.000774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151149"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000031","price_change":"0.00000021","price_change_p":"210","price_change_p_a":"210","volume":"0.000000018599999999999998","volume_btc":"0.00000002","series":"{\"2025-04-18\": [0.00000036, 0], \"2025-04-19\": [0.00000036, 0], \"2025-04-20\": [0.00000036, 0], \"2025-04-21\": [0.00000036, 0], \"2025-04-22\": [0.00000033, 0.0000000066], \"2025-04-23\": [0.00000033, 0], \"2025-04-24\": [0.00000033, 0], \"2025-04-25\": [0.0000001, 0.000000002], \"2025-04-26\": [0.0000001, 0], \"2025-04-27\": [0.0000001, 0], \"2025-04-28\": [0.0000001, 0], \"2025-04-29\": [0.0000001, 0], \"2025-04-30\": [0.0000001, 0], \"2025-05-01\": [0.00000031, 0.0000000186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151247"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitrue","src_id":"1131143279","price":"0.0009679","price_change":"0.000653","price_change_p":"207.37","price_change_p_a":"207.37","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [0.0004498, 0], \"2025-04-19\": [0.0004498, 0], \"2025-04-20\": [0.0004498, 0], \"2025-04-21\": [0.0004498, 0], \"2025-04-22\": [0.0004498, 0], \"2025-04-23\": [0.0004498, 0], \"2025-04-24\": [0.0004498, 0], \"2025-04-25\": [0.0004498, 0], \"2025-04-26\": [0.0004498, 0], \"2025-04-27\": [0.0004498, 0], \"2025-04-28\": [0.0004498, 0], \"2025-04-29\": [0.0004498, 0], \"2025-04-30\": [0.0009679, 0.01308825], \"2025-05-01\": [0.0009679, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746091117"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000053","price_change":"0.00000035000000000000004","price_change_p":"194.44","price_change_p_a":"194.44","volume":"0.03561849","volume_btc":"0.03561849","series":"{\"2025-04-18\": [0.00000042, 0.0336169], \"2025-04-19\": [0.00000023, 0.03312703], \"2025-04-20\": [0.00000017, 0.02505205], \"2025-04-21\": [0.00000017, 0.02594829], \"2025-04-22\": [0.00000013, 0.01988857], \"2025-04-23\": [0.0000002, 0.029594799999999997], \"2025-04-24\": [0.00000032, 0.0397955], \"2025-04-25\": [0.00000015, 0.02132025], \"2025-04-26\": [0.00000021, 0.03158442], \"2025-04-27\": [0.00000071, 0.03701086], \"2025-04-28\": [0.00000024, 0.03416835], \"2025-04-29\": [0.00000025, 0.03524941], \"2025-04-30\": [0.00000023, 0.03619901], \"2025-05-01\": [0.0000002, 0.030625999999999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151308"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.2","price_change":"-1803.73","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [354.49, 6.468354215700001], \"2025-04-19\": [354.49, 6.468354215700001], \"2025-04-20\": [354.49, 6.468354215700001], \"2025-04-21\": [354.49, 6.468354215700001], \"2025-04-22\": [354.49, 6.468354215700001], \"2025-04-23\": [354.49, 6.468354215700001], \"2025-04-24\": [354.49, 6.468354215700001], \"2025-04-25\": [354.49, 6.468354215700001], \"2025-04-26\": [354.49, 6.468354215700001], \"2025-04-27\": [354.49, 6.468354215700001], \"2025-04-28\": [3267.18, 0], \"2025-04-29\": [354.49, 0], \"2025-04-30\": [1803.93, 0], \"2025-05-01\": [0.2, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746095413"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.2","price_change":"-1803.73","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [0.9132, 48.1366190602368], \"2025-04-19\": [0.9132, 48.1366190602368], \"2025-04-20\": [0.9132, 48.1366190602368], \"2025-04-21\": [0.9132, 48.1366190602368], \"2025-04-22\": [0.9132, 48.1366190602368], \"2025-04-23\": [0.9132, 48.1366190602368], \"2025-04-24\": [0.9132, 48.1366190602368], \"2025-04-25\": [0.9132, 48.1366190602368], \"2025-04-26\": [0.9132, 48.1366190602368], \"2025-04-27\": [0.9132, 48.1366190602368], \"2025-04-28\": [3267.18, 0], \"2025-04-29\": [354.49, 0], \"2025-04-30\": [1803.93, 0], \"2025-05-01\": [0.2, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746095413"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.2","price_change":"-1803.73","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [12.6198, 0], \"2025-04-19\": [3.8532, 0], \"2025-04-20\": [0.2, 43.283199960000005], \"2025-04-21\": [0.2, 37.621199960000006], \"2025-04-22\": [0.2, 37.621199960000006], \"2025-04-23\": [0.2, 37.621199960000006], \"2025-04-24\": [0.2, 37.621199960000006], \"2025-04-25\": [0.2, 37.621199960000006], \"2025-04-26\": [0.2, 37.621199960000006], \"2025-04-27\": [0.2, 37.621199960000006], \"2025-04-28\": [3267.18, 0], \"2025-04-29\": [354.49, 0], \"2025-04-30\": [1803.93, 0], \"2025-05-01\": [0.2, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746095413"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.2","price_change":"-1803.73","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [2.06553, 4.12217202441], \"2025-04-19\": [2.06553, 4.12217202441], \"2025-04-20\": [2.06553, 4.12217202441], \"2025-04-21\": [2.06553, 4.12217202441], \"2025-04-22\": [2.06553, 4.12217202441], \"2025-04-23\": [2.06553, 4.12217202441], \"2025-04-24\": [2.06553, 4.12217202441], \"2025-04-25\": [2.06553, 4.12217202441], \"2025-04-26\": [2.06553, 4.12217202441], \"2025-04-27\": [2.06553, 4.12217202441], \"2025-04-28\": [3267.18, 0], \"2025-04-29\": [354.49, 0], \"2025-04-30\": [1803.93, 0], \"2025-05-01\": [0.2, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746095413"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00003233","price_change":"-0.00051766","price_change_p":"-94.12","price_change_p_a":"94.12","volume":"3.0857045199999997","volume_btc":"0.00003166","series":"{\"2025-04-18\": [0.00003233, 3.08344142], \"2025-04-19\": [0.00054999, 53.484327539999995], \"2025-04-20\": [0.00054998, 50.470564640000006], \"2025-04-21\": [0.00054998, 51.24163660000001], \"2025-04-22\": [0.00054999, 49.92919218], \"2025-04-23\": [0.00054999, 51.04072197], \"2025-04-24\": [0.00003232, 3.0031744], \"2025-04-25\": [0.00054998, 54.04048482], \"2025-04-26\": [0.00054998, 52.06055682], \"2025-04-27\": [0.00003233, 3.12951167], \"2025-04-28\": [0.00003232, 3.23940128], \"2025-04-29\": [0.00054999, 47.97177777], \"2025-04-30\": [0.00054998, 50.75160442000001], \"2025-05-01\": [0.00054999, 50.51823147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746150895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000178","price_change":"-0.0008597699999999999","price_change_p":"-82.85","price_change_p_a":"82.85","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [0.00103777, 0], \"2025-04-19\": [0.00103777, 0], \"2025-04-20\": [0.00103777, 0], \"2025-04-21\": [0.00103777, 0], \"2025-04-22\": [0.00103777, 0], \"2025-04-23\": [0.00103777, 0], \"2025-04-24\": [0.00103777, 0], \"2025-04-25\": [0.00103777, 0], \"2025-04-26\": [0.00103777, 0], \"2025-04-27\": [0.00103777, 0], \"2025-04-28\": [0.00103777, 0], \"2025-04-29\": [0.00103777, 0], \"2025-04-30\": [0.00103777, 0], \"2025-05-01\": [0.000178, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746104765"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.001","price_change":"-0.0034400000000000003","price_change_p":"-77.48","price_change_p_a":"77.48","volume":"15.79935312","volume_btc":"0.00016210","series":"{\"2025-04-18\": [0.00045, 0], \"2025-04-19\": [0.00045, 0], \"2025-04-20\": [0.00045, 0], \"2025-04-21\": [0.003665, 10.98646423], \"2025-04-22\": [0.003665, 0], \"2025-04-23\": [0.015, 22.85095024], \"2025-04-24\": [0.001543, 13.87963613], \"2025-04-25\": [0.00185, 0], \"2025-04-26\": [0.002002, 7.80639141], \"2025-04-27\": [0.001988, 0], \"2025-04-28\": [0.00444, 0], \"2025-04-29\": [0.00444, 0], \"2025-04-30\": [0.00444, 0], \"2025-05-01\": [0.001, 15.79935312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151301"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.003","price_change":"-0.00824996","price_change_p":"-73.33","price_change_p_a":"73.33","volume":"464.88653135","volume_btc":null,"series":"{\"2025-04-18\": [0.01124996, 0], \"2025-04-19\": [0.01124996, 0], \"2025-04-20\": [0.01124996, 0], \"2025-04-21\": [0.01124996, 0], \"2025-04-22\": [0.01124996, 0], \"2025-04-23\": [0.01124996, 0], \"2025-04-24\": [0.01124996, 0], \"2025-04-25\": [0.01124996, 0], \"2025-04-26\": [0.01124996, 0], \"2025-04-27\": [0.01124996, 0], \"2025-04-28\": [0.01124996, 0], \"2025-04-29\": [0.01124996, 0], \"2025-04-30\": [0.01124996, 0], \"2025-05-01\": [0.003, 464.88653135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746149291"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GFT","pri_name":"GiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=392465","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000108","price_change":"-0.000273","price_change_p":"-71.65","price_change_p_a":"71.65","volume":"23.36745216","volume_btc":"0.00023975","series":"{\"2025-04-18\": [0.00016827, 0.0005307485], \"2025-04-19\": [0.00016826, 0.0008093306], \"2025-04-20\": [0.00020001, 10.622412853], \"2025-04-21\": [0.000199, 0.051971913], \"2025-04-22\": [0.000199, 0], \"2025-04-23\": [0.000199, 0], \"2025-04-24\": [0.000199, 0], \"2025-04-25\": [0.000199, 0], \"2025-04-26\": [0.000199, 0], \"2025-04-27\": [0.000199, 0], \"2025-04-28\": [0.0001605, 3.8256727277], \"2025-04-29\": [0.00029982, 178.4174123283], \"2025-04-30\": [0.000381, 78.877520049], \"2025-05-01\": [0.000108, 23.36745216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746151301"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"P7C","pri_name":"P7Coin","pri_url":"https://bitcointalk.org/index.php?topic=1022103","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0000102","price_change":"-0.000025","price_change_p":"-71.02","price_change_p_a":"71.02","volume":"42.12109999","volume_btc":"0.00007877","series":"{\"2025-04-18\": [0.0000352, 0], \"2025-04-19\": [0.0000352, 0], \"2025-04-20\": [0.0000352, 0], \"2025-04-21\": [0.0000352, 0], \"2025-04-22\": [0.0000352, 0], \"2025-04-23\": [0.0000352, 0], \"2025-04-24\": [0.0000352, 0], \"2025-04-25\": [0.0000352, 0], \"2025-04-26\": [0.0000352, 0], \"2025-04-27\": [0.0000352, 0], \"2025-04-28\": [0.0000352, 0], \"2025-04-29\": [0.0000352, 0], \"2025-04-30\": [0.0000352, 0], \"2025-05-01\": [0.0000102, 42.12109999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746149949"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"-0.000000039999999999999994","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0.0015396","volume_btc":"0.00002927","series":"{\"2025-04-18\": [0.00000006, 0], \"2025-04-19\": [0.00000006, 0], \"2025-04-20\": [0.00000006, 0], \"2025-04-21\": [0.00000006, 0], \"2025-04-22\": [0.00000006, 0], \"2025-04-23\": [0.00000006, 0], \"2025-04-24\": [0.00000006, 0], \"2025-04-25\": [0.00000006, 0], \"2025-04-26\": [0.00000006, 0], \"2025-04-27\": [0.00000006, 0], \"2025-04-28\": [0.00000006, 0], \"2025-04-29\": [0.00000006, 0], \"2025-04-30\": [0.00000006, 0], \"2025-05-01\": [0.00000002, 0.0015396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746150040"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPC","pri_name":"Porkcoin","pri_url":"https://bitcointalk.org/index.php?topic=909934","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.01200021","price_change":"-0.0237875","price_change_p":"-66.47","price_change_p_a":"66.47","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-18\": [0.033999, 0], \"2025-04-19\": [0.033999, 0], \"2025-04-20\": [0.033999, 0], \"2025-04-21\": [0.033999, 0], \"2025-04-22\": [0.033999, 0], \"2025-04-23\": [0.033999, 0], \"2025-04-24\": [0.033999, 0], \"2025-04-25\": [0.033999, 0], \"2025-04-26\": [0.033999, 0], \"2025-04-27\": [0.033999, 0], \"2025-04-28\": [0.033999, 0], \"2025-04-29\": [0.03578771, 0.70161583], \"2025-04-30\": [0.01200021, 0.01200021], \"2025-05-01\": [0.01200021, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746141404"}