价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.00003988","price_change":"0.000026739999999999998","price_change_p":"203.5","price_change_p_a":"203.5","volume":"4.06580588","volume_btc":"0.03275820","series":"{\"2025-09-02\": [0.00004292, 6.34898638], \"2025-09-03\": [0.00004441, 51.99331431], \"2025-09-04\": [0.00004342, 2.2352616], \"2025-09-05\": [0.00004663, 15.37512338], \"2025-09-06\": [0.00004681, 0.93319107], \"2025-09-07\": [0.00004468, 1.1109682], \"2025-09-08\": [0.00004367, 5.0504355], \"2025-09-09\": [0.00004339, 1.3408377800000002], \"2025-09-10\": [0.00004113, 6.15387123], \"2025-09-11\": [0.00004224, 2.23124352], \"2025-09-12\": [0.0000427, 1.05123215], \"2025-09-13\": [0.00004182, 1.66832526], \"2025-09-14\": [0.0000435, 0.66796642], \"2025-09-15\": [0.00004003, 4.061643950000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042122"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000003","price_change":"0.000000019999999999999997","price_change_p":"200","price_change_p_a":"200","volume":"0.00019999","volume_btc":"0.00019999","series":"{\"2025-09-02\": [0.00000001, 0], \"2025-09-03\": [0.00000001, 0], \"2025-09-04\": [0.00000001, 0], \"2025-09-05\": null, \"2025-09-06\": [0.00000001, 0], \"2025-09-07\": [0.00000001, 0], \"2025-09-08\": [0.00000001, 0], \"2025-09-09\": null, \"2025-09-10\": [0.00000001, 0], \"2025-09-11\": [0.00000001, 0], \"2025-09-12\": [0.00000001, 0], \"2025-09-13\": [0.00000001, 0], \"2025-09-14\": [0.00000001, 0], \"2025-09-15\": [0.00000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758041461"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SLF","pri_name":"Self chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"25971291","price":"0.1331","price_change":"0.0831","price_change_p":"166.2","price_change_p_a":"166.2","volume":"1.19205","volume_btc":"0.00001028","series":"{\"2025-09-02\": [0.0524, 33198.036768], \"2025-09-03\": [0.0382, 63027.980747999994], \"2025-09-04\": [0.0362, 7.34715], \"2025-09-05\": [0.0362, 0], \"2025-09-06\": [0.0362, 4.44825], \"2025-09-07\": [0.026, 4.33665], \"2025-09-08\": [0.026, 0], \"2025-09-09\": [0.026, 0], \"2025-09-10\": [0.0417, 9.28965], \"2025-09-11\": [0.1386, 2.18565], \"2025-09-12\": [0.1386, 0], \"2025-09-13\": [0.0968, 65.05815], \"2025-09-14\": [0.0764, 0.749484], \"2025-09-15\": [0.1331, 7.2993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758041576"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVT","pri_name":"Aventus","pri_url":"https://aventus.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1529995021","price":"4.115","price_change":"2.297","price_change_p":"126.35","price_change_p_a":"126.35","volume":"1.4499","volume_btc":"0.00001250","series":"{\"2025-09-02\": [1.818, 0], \"2025-09-03\": [1.818, 0], \"2025-09-04\": [1.818, 0], \"2025-09-05\": [1.818, 0], \"2025-09-06\": [1.818, 0], \"2025-09-07\": [1.818, 0], \"2025-09-08\": [1.818, 0], \"2025-09-09\": [1.818, 0], \"2025-09-10\": [1.818, 0], \"2025-09-11\": [1.818, 0], \"2025-09-12\": [1.818, 0], \"2025-09-13\": [1.818, 0], \"2025-09-14\": [1.818, 0], \"2025-09-15\": [1.818, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758041576"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHP","pri_name":"CoinPoker","pri_url":"https://coinpoker.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0.0000006","volume_btc":"0.00000002","series":"{\"2025-09-02\": [0.00000001, 0], \"2025-09-03\": [0.00000001, 0], \"2025-09-04\": [0.00000001, 0], \"2025-09-05\": [0.00000001, 0], \"2025-09-06\": [0.00000001, 0], \"2025-09-07\": [0.00000001, 0], \"2025-09-08\": [0.00000001, 0], \"2025-09-09\": [0.00000001, 0], \"2025-09-10\": [0.00000001, 0], \"2025-09-11\": [0.00000001, 0], \"2025-09-12\": [0.00000001, 0], \"2025-09-13\": [0.00000001, 0], \"2025-09-14\": [0.00000001, 0], \"2025-09-15\": [0.00000002, 0.0000006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042234"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000002","price_change":"0.000000001","price_change_p":"100","price_change_p_a":"100","volume":"0.0001014218","volume_btc":"0.00010142","series":"{\"2025-09-02\": [0.000000001, 0], \"2025-09-03\": [0.000000001, 0], \"2025-09-04\": [0.000000001, 0], \"2025-09-05\": [0.000000001, 0], \"2025-09-06\": [0.000000001, 0], \"2025-09-07\": [0.000000001, 0], \"2025-09-08\": [0.000000001, 0], \"2025-09-09\": [0.000000001, 0], \"2025-09-10\": [0.000000001, 0], \"2025-09-11\": [0.000000001, 0], \"2025-09-12\": [0.000000001, 0], \"2025-09-13\": [0.000000001, 0], \"2025-09-14\": [0.000000001, 0], \"2025-09-15\": [0.000000002, 0.0001014218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042234"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000014","price_change":"0.000000007","price_change_p":"100","price_change_p_a":"100","volume":"0.000000014","volume_btc":"0.00000001","series":"{\"2025-09-02\": [0.000000007, 0], \"2025-09-03\": [0.000000007, 0], \"2025-09-04\": [0.000000007, 0], \"2025-09-05\": [0.000000007, 0], \"2025-09-06\": [0.000000007, 0], \"2025-09-07\": [0.000000007, 0], \"2025-09-08\": [0.000000007, 0], \"2025-09-09\": [0.000000007, 0], \"2025-09-10\": [0.000000007, 0], \"2025-09-11\": [0.000000007, 0], \"2025-09-12\": [0.000000007, 0], \"2025-09-13\": [0.000000007, 0], \"2025-09-14\": [0.000000007, 0], \"2025-09-15\": [0.000000014, 0.000000014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042241"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDU","pri_name":"EduCoin","pri_url":"https://www.opencampus.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"399","price_change":"189","price_change_p":"90","price_change_p_a":"90","volume":"99.99999744","volume_btc":"0.00000062","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": [776, 9999.99999368], \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": [520, 37363720.5293144], \"2025-09-11\": [999, 2920.17584106], \"2025-09-12\": [399, 1437641.6256363], \"2025-09-13\": [800, 205220.090648], \"2025-09-14\": [210, 202417.8422175], \"2025-09-15\": [399, 99.99999744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757960921"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DBC","pri_name":"DeepBrain Chain","pri_url":"https://bitcointalk.org/index.php?topic=2509823","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.000001499999","price_change":"0.000000694999","price_change_p":"86.34","price_change_p_a":"86.34","volume":"10.130889746069","volume_btc":"0.00008733","series":"{\"2025-09-02\": [0.000000805, 0.00021735], \"2025-09-03\": [0.000000805, 0.000000805], \"2025-09-04\": [0.000000805, 0], \"2025-09-05\": [0.000000805, 0], \"2025-09-06\": [0.000000805, 0], \"2025-09-07\": [0.000000805, 0], \"2025-09-08\": [0.000000805, 0.939033305], \"2025-09-09\": [0.000000805, 0.002473765], \"2025-09-10\": [0.000000805, 0.00000483], \"2025-09-11\": [0.000000805, 0], \"2025-09-12\": [0.000000805, 0], \"2025-09-13\": [0.000000805, 0], \"2025-09-14\": [0.000000805, 0], \"2025-09-15\": [0.000001499999, 10.130889746069]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"MYR","sec_name":"Malaysian Ringgit","sec_url":"http://en.wikipedia.org/wiki/Malaysian_ringgit","src_code":"Tokenize Xchange","src_id":"128","price":"128.88","price_change":"53.86999999999999","price_change_p":"71.82","price_change_p_a":"71.82","volume":"1560.43864256","volume_btc":null,"series":"{\"2025-09-02\": [99.11, 88.2079], \"2025-09-03\": [99.11, 88.2079], \"2025-09-04\": [99.11, 88.2079], \"2025-09-05\": [99.11, 88.2079], \"2025-09-06\": [99.11, 88.2079], \"2025-09-07\": [99.11, 88.2079], \"2025-09-08\": [99.11, 88.2079], \"2025-09-09\": [99.11, 88.2079], \"2025-09-10\": [118.92, 1793.1364092], \"2025-09-11\": [118.92, 299.66701341], \"2025-09-12\": [118.92, 299.66701341], \"2025-09-13\": [118.92, 299.66701341], \"2025-09-14\": [118.92, 299.66701341], \"2025-09-15\": [122.88, 4226.9550723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758041740"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEX","pri_name":"PosEx","pri_url":"https://bitcointalk.org/index.php?topic=1365761","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"1","price_change":"0.41000000000000003","price_change_p":"69.49","price_change_p_a":"69.49","volume":"291.26441314","volume_btc":null,"series":"{\"2025-09-02\": [0.5, 0], \"2025-09-03\": [0.5, 0], \"2025-09-04\": [0.5, 0], \"2025-09-05\": null, \"2025-09-06\": [0.5, 0], \"2025-09-07\": null, \"2025-09-08\": [0.5, 0], \"2025-09-09\": null, \"2025-09-10\": [0.5, 0], \"2025-09-11\": [0.5, 0], \"2025-09-12\": [0.53, 577.77480112], \"2025-09-13\": [0.53, 0], \"2025-09-14\": [0.59, 261.10366709], \"2025-09-15\": [0.59, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758040190"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTZ","pri_name":"Tezos","pri_url":"https://bitcointalk.org/index.php?topic=1923323","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.7669","price_change":"0.31270000000000003","price_change_p":"68.85","price_change_p_a":"68.85","volume":"7004.843372","volume_btc":"0.06038175","series":"{\"2025-09-02\": [0.7262, 18225.823942], \"2025-09-03\": [0.7265, 12021.277959], \"2025-09-04\": [0.7067, 7715.27814], \"2025-09-05\": [0.7126, 4503.574989], \"2025-09-06\": [0.7126, 275.244011], \"2025-09-07\": [0.7094, 3014.529634], \"2025-09-08\": [0.7269, 10009.201772], \"2025-09-09\": [0.7204, 10116.082067], \"2025-09-10\": [0.7396, 4887.838241], \"2025-09-11\": [0.7396, 275.244011], \"2025-09-12\": [0.7702, 278.424937], \"2025-09-13\": [0.7702, 275.244011], \"2025-09-14\": [0.7702, 275.244011], \"2025-09-15\": [0.4542, 275.966189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758041997"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYRUP","pri_name":"Maple Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00006","price_change":"-0.009940000000000001","price_change_p":"-99.4","price_change_p_a":"99.4","volume":"0.00036","volume_btc":"0.00000000","series":"{\"2025-09-02\": [0.01, 0], \"2025-09-03\": [0.01, 0], \"2025-09-04\": [0.01, 0], \"2025-09-05\": [0.01, 0], \"2025-09-06\": [0.01, 0], \"2025-09-07\": [0.01, 0], \"2025-09-08\": [0.01, 0], \"2025-09-09\": [0.01, 0], \"2025-09-10\": [0.01, 0], \"2025-09-11\": [0.01, 0], \"2025-09-12\": [0.01, 0], \"2025-09-13\": [0.01, 0], \"2025-09-14\": [0.01, 0], \"2025-09-15\": [0.00006, 0.00036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042234"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"1.19","price_change":"-23.119999999999997","price_change_p":"-95.1","price_change_p_a":"95.1","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-02\": [0.000000000013, 0], \"2025-09-03\": [20, 0], \"2025-09-04\": [0, 0], \"2025-09-05\": [3.8532, 0], \"2025-09-06\": [4324.12, 0], \"2025-09-07\": [20, 0], \"2025-09-08\": [0, 0], \"2025-09-09\": [2.50352, 0], \"2025-09-10\": [4.5723, 0], \"2025-09-11\": [3.8532, 0], \"2025-09-12\": [0.9132, 0], \"2025-09-13\": [21.3032, 0], \"2025-09-14\": [0.00001398, 0], \"2025-09-15\": [24.31, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757991738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.19","price_change":"-23.119999999999997","price_change_p":"-95.1","price_change_p_a":"95.1","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-02\": [0.000000000013, 0], \"2025-09-03\": [20, 0], \"2025-09-04\": [0, 0], \"2025-09-05\": [3.8532, 0], \"2025-09-06\": [4324.12, 0], \"2025-09-07\": [20, 0], \"2025-09-08\": [0, 0], \"2025-09-09\": [2.50352, 0], \"2025-09-10\": [4.5723, 0], \"2025-09-11\": [3.8532, 0], \"2025-09-12\": [0.9132, 0], \"2025-09-13\": [21.3032, 0], \"2025-09-14\": [0.00001398, 0], \"2025-09-15\": [24.31, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757991738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.000512","price_change":"-0.009489","price_change_p":"-94.88","price_change_p_a":"94.88","volume":"0.012799999999999999","volume_btc":"0.00000011","series":"{\"2025-09-02\": [0.010001, 0], \"2025-09-03\": [0.010001, 0], \"2025-09-04\": [0.010001, 0], \"2025-09-05\": [0.010001, 0], \"2025-09-06\": [0.010001, 0], \"2025-09-07\": [0.010001, 0], \"2025-09-08\": [0.010001, 0], \"2025-09-09\": [0.010001, 0], \"2025-09-10\": [0.010001, 0], \"2025-09-11\": [0.010001, 0], \"2025-09-12\": [0.010001, 0], \"2025-09-13\": [0.010001, 0], \"2025-09-14\": [0.010001, 0], \"2025-09-15\": [0.000512, 0.0128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042235"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DREP","pri_name":"Drep","pri_url":"https://www.drep.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00083","price_change":"-0.014169999999999999","price_change_p":"-94.47","price_change_p_a":"94.47","volume":"0.054447999999999996","volume_btc":"0.00000047","series":"{\"2025-09-02\": [0.015, 0], \"2025-09-03\": [0.015, 0], \"2025-09-04\": [0.015, 0], \"2025-09-05\": [0.015, 0], \"2025-09-06\": [0.015, 0], \"2025-09-07\": [0.015, 0], \"2025-09-08\": [0.015, 0], \"2025-09-09\": [0.015, 0], \"2025-09-10\": [0.015, 0], \"2025-09-11\": [0.015, 0], \"2025-09-12\": [0.015, 0], \"2025-09-13\": [0.015, 0], \"2025-09-14\": [0.015, 0], \"2025-09-15\": [0.00083, 0.054448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042234"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMM","pri_name":"Mavrodicoin","pri_url":"https://bitcointalk.org/index.php?topic=1808456","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000003","price_change":"-0.00000048","price_change_p":"-94.12","price_change_p_a":"94.12","volume":"0.00288163","volume_btc":"0.00288163","series":"{\"2025-09-02\": [0.00000051, 0], \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": [0.00000051, 0], \"2025-09-08\": [0.00000051, 0], \"2025-09-09\": null, \"2025-09-10\": [0.00000051, 0], \"2025-09-11\": null, \"2025-09-12\": [0.00000051, 0], \"2025-09-13\": [0.00000051, 0], \"2025-09-14\": null, \"2025-09-15\": [0.00000003, 0.00298263]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758038596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0241514","price_change":"-0.37584860000000003","price_change_p":"-93.96","price_change_p_a":"93.96","volume":"0.000241514","volume_btc":"0.00000000","series":"{\"2025-09-02\": [0.0241337, 0], \"2025-09-03\": [0.0241337, 0], \"2025-09-04\": [0.4, 23.78592], \"2025-09-05\": [0.4, 0], \"2025-09-06\": [0.4, 0], \"2025-09-07\": [0.4, 0], \"2025-09-08\": [0.4, 0], \"2025-09-09\": [0.4, 0], \"2025-09-10\": [0.4, 0], \"2025-09-11\": [0.4, 0], \"2025-09-12\": [0.4, 0], \"2025-09-13\": [0.4, 0], \"2025-09-14\": [0.4, 0], \"2025-09-15\": [0.0241514, 0.000241514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758041997"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.8","price_change":"-12.19","price_change_p":"-93.84","price_change_p_a":"93.84","volume":"2326.41396535","volume_btc":"0.02005369","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [0.962, 88723.95832209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758029892"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DFI","pri_name":"DeFiChain","pri_url":"https://defichain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00015","price_change":"-0.0020700000000000002","price_change_p":"-93.24","price_change_p_a":"93.24","volume":"0.00924","volume_btc":"0.00000008","series":"{\"2025-09-02\": [0.00222, 0], \"2025-09-03\": [0.00222, 0], \"2025-09-04\": [0.00222, 0], \"2025-09-05\": [0.00222, 0], \"2025-09-06\": [0.00222, 0], \"2025-09-07\": [0.00222, 0], \"2025-09-08\": [0.00222, 0], \"2025-09-09\": [0.00222, 0], \"2025-09-10\": [0.00222, 0], \"2025-09-11\": [0.00222, 0], \"2025-09-12\": [0.00222, 0], \"2025-09-13\": [0.00222, 0], \"2025-09-14\": [0.00222, 0], \"2025-09-15\": [0.00015, 0.00924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042234"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OPEN","pri_name":"OpenLedger","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.000398","price_change":"-0.003602","price_change_p":"-90.05","price_change_p_a":"90.05","volume":"0.22765600000000003","volume_btc":"0.00000196","series":"{\"2025-09-02\": [0.0051, 0], \"2025-09-03\": [0.0051, 0], \"2025-09-04\": [0.0051, 0], \"2025-09-05\": [0.0051, 0], \"2025-09-06\": [0.0051, 0], \"2025-09-07\": [0.004, 0.004], \"2025-09-08\": [0.004, 0], \"2025-09-09\": [0.004, 0], \"2025-09-10\": [0.004, 0], \"2025-09-11\": [0.004, 0], \"2025-09-12\": [0.004, 0], \"2025-09-13\": [0.004, 0], \"2025-09-14\": [0.004, 0], \"2025-09-15\": [0.000398, 0.22765600000000005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042240"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWAP","pri_name":"TrustSwap","pri_url":"https://trustswap.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.02002","price_change":"-0.16998","price_change_p":"-89.46","price_change_p_a":"89.46","volume":"0.09009","volume_btc":"0.00000078","series":"{\"2025-09-02\": [0.09994, 0], \"2025-09-03\": [0.21, 0.042], \"2025-09-04\": [0.2, 0.02], \"2025-09-05\": [0.2, 0], \"2025-09-06\": [0.2, 0], \"2025-09-07\": [0.2, 0], \"2025-09-08\": [0.2, 0], \"2025-09-09\": [0.2, 0], \"2025-09-10\": [0.2, 0], \"2025-09-11\": [0.2, 0], \"2025-09-12\": [0.2, 0], \"2025-09-13\": [0.2, 0], \"2025-09-14\": [0.2, 0], \"2025-09-15\": [0.02002, 0.092092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042240"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PERL","pri_name":"Perlin","pri_url":"https://perlinx.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.000205","price_change":"-0.001395","price_change_p":"-87.19","price_change_p_a":"87.19","volume":"0.4914465","volume_btc":"0.00000424","series":"{\"2025-09-02\": [0.0016, 0], \"2025-09-03\": [0.0016, 0], \"2025-09-04\": [0.0016, 0], \"2025-09-05\": [0.0016, 0], \"2025-09-06\": [0.0016, 0], \"2025-09-07\": [0.0016, 0], \"2025-09-08\": [0.0016, 0], \"2025-09-09\": [0.0016, 0], \"2025-09-10\": [0.0016, 0], \"2025-09-11\": [0.0016, 0], \"2025-09-12\": [0.0016, 0], \"2025-09-13\": [0.0016, 0], \"2025-09-14\": [0.0016, 0], \"2025-09-15\": [0.000205, 0.4914465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758042234"}