변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04485","price_change":"0.015860000000000003","price_change_p":"54.71","price_change_p_a":"54.71","volume":"92679367.613176","volume_btc":"837.82148322","series":"{\"2025-10-18\": [0.03607, 1883119.226317], \"2025-10-19\": [0.03733, 3704705.47843], \"2025-10-20\": [0.03729, 2955980.2502669995], \"2025-10-21\": [0.03467, 3850896.375164], \"2025-10-22\": [0.03266, 4471773.426294001], \"2025-10-23\": [0.03332, 1998030.257697], \"2025-10-24\": [0.03349, 2610639.824585], \"2025-10-25\": [0.03248, 2554149.124576], \"2025-10-26\": [0.03389, 3520671.758082], \"2025-10-27\": [0.03289, 3723088.209269], \"2025-10-28\": [0.03142, 3552491.0736339996], \"2025-10-29\": [0.03206, 3871869.522388], \"2025-10-30\": [0.02926, 3559520.078114], \"2025-10-31\": [0.0289, 2044957.73448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00065434","price_change":"0.00022586999999999998","price_change_p":"52.72","price_change_p_a":"52.72","volume":"349.41413375","volume_btc":"349.41413375","series":"{\"2025-10-18\": [0.00040496, 210.51333046], \"2025-10-19\": [0.00040704, 175.65148434], \"2025-10-20\": [0.00042827, 158.60112286], \"2025-10-21\": [0.00041768, 165.67659433], \"2025-10-22\": [0.00041555, 208.25270907], \"2025-10-23\": [0.00038107, 147.49117541], \"2025-10-24\": [0.000364, 175.00702447], \"2025-10-25\": [0.0003725, 137.65727988], \"2025-10-26\": [0.0004329, 183.1890698], \"2025-10-27\": [0.00044415, 193.56665137], \"2025-10-28\": [0.00041, 151.75321985], \"2025-10-29\": [0.00043621, 178.15987531], \"2025-10-30\": [0.00040793, 190.00736911], \"2025-10-31\": [0.00042847, 209.1045929]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048203"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MINA","pri_name":"Mina protocol","pri_url":"https://minaprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1279","price_change":"0.03270000000000001","price_change_p":"34.35","price_change_p_a":"34.35","volume":"22959717.62392","volume_btc":"207.55584732","series":"{\"2025-10-18\": [0.1088, 1468806.17984], \"2025-10-19\": [0.1089, 2109096.06237], \"2025-10-20\": [0.1096, 1455278.35712], \"2025-10-21\": [0.1048, 2338898.66992], \"2025-10-22\": [0.1017, 2391571.93194], \"2025-10-23\": [0.1038, 1457509.78638], \"2025-10-24\": [0.1067, 1555166.44938], \"2025-10-25\": [0.1053, 1068508.5634], \"2025-10-26\": [0.109, 1688289.43891], \"2025-10-27\": [0.1063, 1328997.90223], \"2025-10-28\": [0.1025, 1558548.8465], \"2025-10-29\": [0.0997, 1879428.51869], \"2025-10-30\": [0.0934, 2313987.43774], \"2025-10-31\": [0.0945, 1376563.8285]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LPT","pri_name":"Livepeer","pri_url":"https://livepeer.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.259","price_change":"1.5510000000000002","price_change_p":"32.94","price_change_p_a":"32.94","volume":"31845579.92775","volume_btc":"287.88404255","series":"{\"2025-10-18\": [4.931, 711038.95732], \"2025-10-19\": [5.051, 1170645.12337], \"2025-10-20\": [5.169, 1432388.9299799998], \"2025-10-21\": [4.948, 1940516.18964], \"2025-10-22\": [4.803, 2065695.56532], \"2025-10-23\": [4.914, 754349.57425], \"2025-10-24\": [5.167, 4302191.73148], \"2025-10-25\": [5.067, 731589.0663599999], \"2025-10-26\": [5.222, 1616445.99872], \"2025-10-27\": [5.068, 1868661.3036], \"2025-10-28\": [4.97, 1573527.1979], \"2025-10-29\": [4.96, 1399105.888], \"2025-10-30\": [4.623, 1770914.8114500002], \"2025-10-31\": [4.701, 1105899.45882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LPT","pri_name":"Livepeer","pri_url":"https://livepeer.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9385","price_change":"2315","price_change_p":"32.74","price_change_p_a":"32.74","volume":"111572383084.08665","volume_btc":"680.73046919","series":"{\"2025-10-18\": [7535, 213733411.2322886], \"2025-10-19\": [7650, 139395623.7741861], \"2025-10-20\": [7750, 321086381.03834444], \"2025-10-21\": [7445, 254393718.05463415], \"2025-10-22\": [7260, 371490045.0057325], \"2025-10-23\": [7370, 120549155.6464327], \"2025-10-24\": [7705, 8885459533.927944], \"2025-10-25\": [7535, 651367460.4979239], \"2025-10-26\": [7730, 518910486.6279184], \"2025-10-27\": [7490, 559547997.0106705], \"2025-10-28\": [7400, 304997774.74338454], \"2025-10-29\": [7400, 162667838.65878385], \"2025-10-30\": [7015, 322541547.07546884], \"2025-10-31\": [7060, 134372723.0634978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048631"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"71.11","price_change":"15.61","price_change_p":"28.13","price_change_p_a":"28.13","volume":"30455491.32667077","volume_btc":"275.31764159","series":"{\"2025-10-18\": [42.59, 2816232.7785520004], \"2025-10-19\": [43.65, 2495945.048550894], \"2025-10-20\": [49.3, 7117987.499694], \"2025-10-21\": [45.27, 5300805.390750933], \"2025-10-22\": [41.7, 2133006.69421398], \"2025-10-23\": [41.73, 1376226.2140071196], \"2025-10-24\": [42.02, 2299612.06863], \"2025-10-25\": [41.93, 1097743.002592662], \"2025-10-26\": [49.84, 6174925.779139117], \"2025-10-27\": [48.56, 3900251.364672], \"2025-10-28\": [45.81, 3008196.7126920004], \"2025-10-29\": [46.38, 2094633.08598], \"2025-10-30\": [44.04, 2378781.6245999997], \"2025-10-31\": [53.03, 3183993.0209470466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1767883328","price":"71.57","price_change":"15.699999999999996","price_change_p":"28.1","price_change_p_a":"28.1","volume":"58714620.43875","volume_btc":"530.78016877","series":"{\"2025-10-18\": [42.55, 6938790.3580725], \"2025-10-19\": [43.67, 5556207.6651], \"2025-10-20\": [48.83, 11304531.6975], \"2025-10-21\": [45.22, 11323238.139444], \"2025-10-22\": [41.84, 6616862.5827], \"2025-10-23\": [41.59, 3661084.7175525], \"2025-10-24\": [41.83, 5033173.32675], \"2025-10-25\": [41.97, 2857131.4053], \"2025-10-26\": [49.75, 13515548.19045], \"2025-10-27\": [48.6, 11423177.02242], \"2025-10-28\": [45.82, 5243064.723468], \"2025-10-29\": [46.44, 6368607.988704], \"2025-10-30\": [44, 5566657.6811999995], \"2025-10-31\": [52.27, 9805032.87795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762047991"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"71.16","price_change":"15.489999999999995","price_change_p":"27.82","price_change_p_a":"27.82","volume":"148100056.91795","volume_btc":"1338.82451454","series":"{\"2025-10-18\": [42.6, 16443478.0788], \"2025-10-19\": [43.61, 13093785.66881], \"2025-10-20\": [49.07, 28130905.68286], \"2025-10-21\": [45.14, 27220722.7404], \"2025-10-22\": [41.63, 15721809.58021], \"2025-10-23\": [41.8, 8321060.164999999], \"2025-10-24\": [41.94, 13498304.61084], \"2025-10-25\": [42.04, 7094539.72735], \"2025-10-26\": [49.9, 34330241.44819], \"2025-10-27\": [48.61, 28033879.37069], \"2025-10-28\": [45.81, 15565998.04722], \"2025-10-29\": [46.34, 16296978.49598], \"2025-10-30\": [44.03, 13952292.18082], \"2025-10-31\": [52.8, 23993500.28474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"19.675","price_change":"4.207000000000001","price_change_p":"27.2","price_change_p_a":"27.2","volume":"215609740.49152","volume_btc":"1949.11205404","series":"{\"2025-10-18\": [11.352, 11699497.66128], \"2025-10-19\": [11.275, 16809046.688500002], \"2025-10-20\": [12.434, 32463170.98395], \"2025-10-21\": [12.023, 37886554.90268], \"2025-10-22\": [10.992, 23760685.98432], \"2025-10-23\": [10.711, 11737581.54937], \"2025-10-24\": [11.091, 13526981.93683], \"2025-10-25\": [11.29, 6564604.46978], \"2025-10-26\": [13.303, 52586699.54245], \"2025-10-27\": [13.648, 31649415.97488], \"2025-10-28\": [12.059, 19407349.899959996], \"2025-10-29\": [12.572, 16326577.46807], \"2025-10-30\": [11.677, 18286698.94079], \"2025-10-31\": [14.583, 38542117.28152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"19.566","price_change":"4.089999999999998","price_change_p":"26.43","price_change_p_a":"26.43","volume":"33456996.25810099","volume_btc":"302.45124617","series":"{\"2025-10-18\": [11.343, 1456089.158652], \"2025-10-19\": [11.274, 2169231.377208], \"2025-10-20\": [12.436, 5242106.836031], \"2025-10-21\": [12.052, 4649731.670328], \"2025-10-22\": [10.975, 2801669.09185], \"2025-10-23\": [10.674, 1643928.346926], \"2025-10-24\": [11.096, 1852633.520426], \"2025-10-25\": [11.265, 918079.432088], \"2025-10-26\": [13.358, 7136889.59275299], \"2025-10-27\": [13.604, 4450377.216808], \"2025-10-28\": [12.059, 2687640.074272], \"2025-10-29\": [12.618, 2375961.106295], \"2025-10-30\": [11.69, 2462694.06201], \"2025-10-31\": [14.467, 5307827.184396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048153"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.8082","price_change":"0.2510000000000001","price_change_p":"16.12","price_change_p_a":"16.12","volume":"179195708.78127","volume_btc":"1619.92920738","series":"{\"2025-10-18\": [0.7531, 3935807.01303], \"2025-10-19\": [0.7912, 5512762.94563], \"2025-10-20\": [0.7966, 5972975.22794], \"2025-10-21\": [0.7726, 8658994.69588], \"2025-10-22\": [0.7374, 7842849.75978], \"2025-10-23\": [0.7836, 5323821.08425], \"2025-10-24\": [1.0008, 53205179.15627], \"2025-10-25\": [1.3169, 128468147.62849], \"2025-10-26\": [1.5278, 99685578.55398], \"2025-10-27\": [1.4329, 82749843.45978001], \"2025-10-28\": [1.5052, 93983230.6792], \"2025-10-29\": [1.5161, 62567981.56032], \"2025-10-30\": [1.2548, 72467636.85939999], \"2025-10-31\": [1.3604, 64687009.797000006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.8088","price_change":"0.25039999999999996","price_change_p":"16.07","price_change_p_a":"16.07","volume":"27365284.513535","volume_btc":"247.38217200","series":"{\"2025-10-18\": [0.7522, 2248821.045193], \"2025-10-19\": [0.7903, 1548032.470953], \"2025-10-20\": [0.7971, 1256295.408249], \"2025-10-21\": [0.7739, 2582570.512589], \"2025-10-22\": [0.7369, 3078245.336606], \"2025-10-23\": [0.7834, 1650086.566098], \"2025-10-24\": [1.001, 15106996.663216], \"2025-10-25\": [1.304, 37654545.449785], \"2025-10-26\": [1.5182, 26988566.386483], \"2025-10-27\": [1.4296, 24564906.869937], \"2025-10-28\": [1.5094, 17187587.11437], \"2025-10-29\": [1.5101, 14011482.302687], \"2025-10-30\": [1.2563, 16837865.067582], \"2025-10-31\": [1.3615, 14561918.513826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048685"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"65.7","price_change":"-44.3","price_change_p":"-40.27","price_change_p_a":"40.27","volume":"99480399971.8404","volume_btc":"606.95431500","series":"{\"2025-10-18\": [177, 12260561543.877869], \"2025-10-19\": [176, 9859720858.497484], \"2025-10-20\": [173, 9316151233.74484], \"2025-10-21\": [162, 37510943581.96709], \"2025-10-22\": [160, 11983980111.743406], \"2025-10-23\": [162, 6029491178.187114], \"2025-10-24\": [164, 11471901778.855556], \"2025-10-25\": [161, 8756796888.44044], \"2025-10-26\": [163, 9339665246.19237], \"2025-10-27\": [171, 91738223000.3251], \"2025-10-28\": [163, 35585695766.33002], \"2025-10-29\": [156, 24543162523.036156], \"2025-10-30\": [155, 51139306314.10944], \"2025-10-31\": [124, 46979723215.12805]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048628"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11350","price_change":"-1020","price_change_p":"-8.25","price_change_p_a":"8.25","volume":"50125748452.63426","volume_btc":"305.82948324","series":"{\"2025-10-18\": [8975, 1306261915.339522], \"2025-10-19\": [9035, 2362213707.89646], \"2025-10-20\": [8955, 3952227132.268914], \"2025-10-21\": [8845, 5032004534.725128], \"2025-10-22\": [8660, 3759799894.0728407], \"2025-10-23\": [8805, 2894220359.628356], \"2025-10-24\": [8895, 4554672047.138935], \"2025-10-25\": [8975, 1757055672.9593425], \"2025-10-26\": [9285, 6728865583.970905], \"2025-10-27\": [10560, 94868026587.4897], \"2025-10-28\": [10730, 94878981041.88213], \"2025-10-29\": [12360, 208849475352.49268], \"2025-10-30\": [11420, 144817807047.8069], \"2025-10-31\": [11970, 89624903811.17242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048630"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"7.6206","price_change":"-0.6410999999999998","price_change_p":"-7.76","price_change_p_a":"7.76","volume":"96166761.26098247","volume_btc":"869.34752180","series":"{\"2025-10-18\": [5.8756, 40847746.60769093], \"2025-10-19\": [5.9494, 47500328.33351532], \"2025-10-20\": [5.9783, 66285727.658500046], \"2025-10-21\": [5.8673, 73637435.85594092], \"2025-10-22\": [5.716, 53699867.48325141], \"2025-10-23\": [5.8576, 38708994.54108468], \"2025-10-24\": [5.959, 45310834.08413079], \"2025-10-25\": [5.9874, 24989677.87529745], \"2025-10-26\": [6.2715, 54178903.35314876], \"2025-10-27\": [7.1279, 100588868.00409478], \"2025-10-28\": [7.2033, 162744292.30786252], \"2025-10-29\": [8.2608, 193880479.5704369], \"2025-10-30\": [7.5362, 149738766.89346337], \"2025-10-31\": [7.993, 125301628.73815513]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048622"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"7.627","price_change":"-0.6320000000000006","price_change_p":"-7.65","price_change_p_a":"7.65","volume":"71306172.269689","volume_btc":"644.60779732","series":"{\"2025-10-18\": [5.878, 11639219.419017], \"2025-10-19\": [5.954, 14401970.612963], \"2025-10-20\": [5.98, 17435470.803308], \"2025-10-21\": [5.863, 37440971.07322001], \"2025-10-22\": [5.717, 26499312.025714997], \"2025-10-23\": [5.86, 17182287.780333], \"2025-10-24\": [5.959, 14108415.2389], \"2025-10-25\": [5.991, 8885352.714407], \"2025-10-26\": [6.272, 24026377.610339], \"2025-10-27\": [7.13, 203270671.71347], \"2025-10-28\": [7.18, 218982247.853969], \"2025-10-29\": [8.262, 344086141.376448], \"2025-10-30\": [7.544, 274842454.217592], \"2025-10-31\": [7.995, 140038671.698003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"965","price_change":"-53","price_change_p":"-5.21","price_change_p_a":"5.21","volume":"86190468990.9675","volume_btc":"525.86918711","series":"{\"2025-10-18\": [757, 8571739689.548011], \"2025-10-19\": [742, 15941463070.953922], \"2025-10-20\": [959, 62524311313.485954], \"2025-10-21\": [906, 230790230891.5006], \"2025-10-22\": [979, 132778544536.1404], \"2025-10-23\": [1010, 78618202582.99437], \"2025-10-24\": [1177, 256008972377.9606], \"2025-10-25\": [1130, 90829580084.60583], \"2025-10-26\": [1176, 131977457737.0595], \"2025-10-27\": [1032, 57698338923.231026], \"2025-10-28\": [994, 46656841174.75536], \"2025-10-29\": [998, 31665085324.336945], \"2025-10-30\": [884, 35698456836.34043], \"2025-10-31\": [967, 74798867407.51395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048630"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.959","price_change":"-0.028000000000000025","price_change_p":"-2.84","price_change_p_a":"2.84","volume":"63131031.16502","volume_btc":"570.70452173","series":"{\"2025-10-18\": [1.177, 160130695.37751], \"2025-10-19\": [1.199, 138817945.75362], \"2025-10-20\": [1.159, 150089223.61648], \"2025-10-21\": [1.04, 170769931.956], \"2025-10-22\": [0.957, 197245505.33028], \"2025-10-23\": [1.106, 178019175.97511], \"2025-10-24\": [1.119, 157011480.78035], \"2025-10-25\": [1.141, 109147425.75908], \"2025-10-26\": [1.15, 120213006.189], \"2025-10-27\": [1.082, 148504401.81932], \"2025-10-28\": [1.073, 141970292.05554], \"2025-10-29\": [1.025, 126317625.126], \"2025-10-30\": [0.922, 169074876.3176], \"2025-10-31\": [0.993, 128819524.17826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.195177","price_change":"-0.0035720000000000196","price_change_p":"-1.8","price_change_p_a":"1.8","volume":"58760029.49771113","volume_btc":"531.19066666","series":"{\"2025-10-18\": [0.165933, 30792870.25081002], \"2025-10-19\": [0.170448, 31196919.38706537], \"2025-10-20\": [0.175702, 34177251.502999544], \"2025-10-21\": [0.170323, 30207981.185077492], \"2025-10-22\": [0.166055, 36494550.36508566], \"2025-10-23\": [0.16483, 44418885.70803854], \"2025-10-24\": [0.170675, 45253912.53924538], \"2025-10-25\": [0.172626, 30195206.04770718], \"2025-10-26\": [0.179811, 32555372.32235309], \"2025-10-27\": [0.18448, 46009410.79803822], \"2025-10-28\": [0.194635, 128672702.37569632], \"2025-10-29\": [0.20137, 74962191.06706218], \"2025-10-30\": [0.196489, 77666335.35859437], \"2025-10-31\": [0.201399, 63403239.94464088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048622"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1954","price_change":"-0.0033299999999999996","price_change_p":"-1.68","price_change_p_a":"1.68","volume":"33919026.419199996","volume_btc":"306.62799883","series":"{\"2025-10-18\": [0.16593, 14737702.6826], \"2025-10-19\": [0.17045, 20463472.21153], \"2025-10-20\": [0.1756, 23864331.6716], \"2025-10-21\": [0.17027, 26868504.85962], \"2025-10-22\": [0.16603, 27023788.10867], \"2025-10-23\": [0.16504, 22563021.0976], \"2025-10-24\": [0.17073, 20035761.82695], \"2025-10-25\": [0.17253, 10593217.06487], \"2025-10-26\": [0.18, 16755254.70666], \"2025-10-27\": [0.18471, 28471145.54703], \"2025-10-28\": [0.19453, 177510802.76335], \"2025-10-29\": [0.20119, 94203803.10234], \"2025-10-30\": [0.19651, 127273477.04663], \"2025-10-31\": [0.20096, 68123867.9559]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"275600","price_change":"-3100","price_change_p":"-1.11","price_change_p_a":"1.11","volume":"56112134320.53218","volume_btc":"342.35389142","series":"{\"2025-10-18\": [286200, 80526567473.09814], \"2025-10-19\": [285100, 111285368667.7265], \"2025-10-20\": [284700, 135628518930.13635], \"2025-10-21\": [279500, 176564007566.60886], \"2025-10-22\": [273100, 117101160128.21228], \"2025-10-23\": [287500, 129351910117.22092], \"2025-10-24\": [288800, 145295569250.20157], \"2025-10-25\": [288600, 64960404713.699005], \"2025-10-26\": [296200, 109011528253.65868], \"2025-10-27\": [294000, 142472173619.73907], \"2025-10-28\": [290000, 157746271346.4853], \"2025-10-29\": [290000, 146246665196.2728], \"2025-10-30\": [280300, 204309995501.4212], \"2025-10-31\": [280400, 86630304427.02545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"184.78","price_change":"-1.5300000000000011","price_change_p":"-0.82","price_change_p_a":"0.82","volume":"59642714.621144004","volume_btc":"539.17014018","series":"{\"2025-10-18\": [187.56, 32924108.03850459], \"2025-10-19\": [187.62, 32639498.724846], \"2025-10-20\": [189.65, 34066871.45058], \"2025-10-21\": [185.4, 36845163.794520006], \"2025-10-22\": [180.11, 35538195.254114], \"2025-10-23\": [191.42, 39118163.29697708], \"2025-10-24\": [193.49, 39241510.65464381], \"2025-10-25\": [193.9672, 36603397.43598716], \"2025-10-26\": [200.05, 39307144.6502971], \"2025-10-27\": [198.84, 42615162.937644005], \"2025-10-28\": [194.23, 45896344.436964], \"2025-10-29\": [194.5465, 46064103.946688], \"2025-10-30\": [184.64, 52833234.932192], \"2025-10-31\": [187.25, 64413846.97035377]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048213"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"184.66","price_change":"-1.5200000000000102","price_change_p":"-0.82","price_change_p_a":"0.82","volume":"50364312.43480001","volume_btc":"455.29338441","series":"{\"2025-10-18\": [187.59, 68947630.15679996], \"2025-10-19\": [187.76, 82387646.0032], \"2025-10-20\": [189.7, 101620260.21], \"2025-10-21\": [185.47, 139721259.4499], \"2025-10-22\": [180.02, 119088574.7938], \"2025-10-23\": [191.42, 115269407.23180014], \"2025-10-24\": [193.52, 111222617.69629982], \"2025-10-25\": [194, 59786529.07930007], \"2025-10-26\": [200.02, 89101208.24559994], \"2025-10-27\": [198.8, 122480375.836], \"2025-10-28\": [194.32, 143496340.47280002], \"2025-10-29\": [194.6, 148386142.912], \"2025-10-30\": [184.57, 151150794.1903], \"2025-10-31\": [187.26, 104827786.87070008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762048153"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"185.22","price_change":"-1.4300000000000068","price_change_p":"-0.77","price_change_p_a":"0.77","volume":"32701562.664120004","volume_btc":"295.62212648","series":"{\"2025-10-18\": [187.53, 47616769.77687], \"2025-10-19\": [187.69, 53697889.21501], \"2025-10-20\": [190.06, 72207973.79952], \"2025-10-21\": [185.87, 87195715.06176001], \"2025-10-22\": [180.12, 80416155.63372001], \"2025-10-23\": [191.27, 74335072.95706001], \"2025-10-24\": [193.37, 70277424.78978], \"2025-10-25\": [193.99, 35459015.02150001], \"2025-10-26\": [200.07, 55393966.30481999], \"2025-10-27\": [198.84, 74347285.70952], \"2025-10-28\": [194.33, 91105045.73311], \"2025-10-29\": [194.17, 89845514.84746], \"2025-10-30\": [183.81, 97035737.42346], \"2025-10-31\": [187.67, 69561009.08029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762047866"}