변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00618","price_change":"0.0017099999999999997","price_change_p":"38.26","price_change_p_a":"38.26","volume":"19289775.83079","volume_btc":"266.97049750","series":"{\"2026-03-24\": [0.00234, 396938.61324], \"2026-03-25\": [0.00231, 246366.50115], \"2026-03-26\": [0.00193, 780783.1559400001], \"2026-03-27\": [0.00187, 1381380.4357], \"2026-03-28\": [0.00314, 15252166.13043], \"2026-03-29\": [0.00263, 12097793.83956], \"2026-03-30\": [0.00355, 26928431.93874], \"2026-03-31\": [0.00444, 17431199.0392], \"2026-04-01\": [0.00589, 34366516.119890004], \"2026-04-02\": [0.00829, 67897541.14801], \"2026-04-03\": [0.00613, 12703012.20051], \"2026-04-04\": [0.00674, 14529952.80552], \"2026-04-05\": [0.00536, 4887365.95752], \"2026-04-06\": [0.00447, 3354110.35326]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606756"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.275","price_change":"0.07500000000000001","price_change_p":"37.5","price_change_p_a":"37.5","volume":"746841732.357","volume_btc":"233.57789640","series":"{\"2026-03-24\": [0.104, 13540410.431], \"2026-03-25\": [0.103, 9369177.67], \"2026-03-26\": [0.086, 23997104.685999997], \"2026-03-27\": [0.084, 36547347.407], \"2026-03-28\": [0.139, 649394904.095], \"2026-03-29\": [0.117, 395028007.569], \"2026-03-30\": [0.157, 588005616.557], \"2026-03-31\": [0.197, 498109335.582], \"2026-04-01\": [0.262, 1027988615.016], \"2026-04-02\": [0.369, 1885169444.427], \"2026-04-03\": [0.273, 299397723.26100004], \"2026-04-04\": [0.3, 614668416.6], \"2026-04-05\": [0.239, 182873023.705], \"2026-04-06\": [0.2, 105178818.4]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606752"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"322.15","price_change":"70.79999999999998","price_change_p":"28.17","price_change_p_a":"28.17","volume":"156498372.24731","volume_btc":"2165.93747190","series":"{\"2026-03-24\": [242.34, 51811974.66962], \"2026-03-25\": [231.66, 56744071.98174], \"2026-03-26\": [222.13, 36054593.3539], \"2026-03-27\": [215.59, 31070257.3306], \"2026-03-28\": [213.63, 29958400.913699996], \"2026-03-29\": [215.08, 24619751.08735], \"2026-03-30\": [225.72, 48307697.31784], \"2026-03-31\": [248.53, 115675027.53685], \"2026-04-01\": [251.17, 75195081.93854], \"2026-04-02\": [240.71, 66329321.48033], \"2026-04-03\": [234.41, 21018409.92119], \"2026-04-04\": [251.04, 33698532.02192], \"2026-04-05\": [244.79, 29611996.62005], \"2026-04-06\": [251.35, 51572597.7481]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"322.01","price_change":"70.57","price_change_p":"28.07","price_change_p_a":"28.07","volume":"27573343.18609","volume_btc":"381.22722610","series":"{\"2026-03-24\": [242.18, 4696494.61625], \"2026-03-25\": [231.66, 4025304.23724], \"2026-03-26\": [222.07, 2695750.3674399997], \"2026-03-27\": [215.52, 2878697.19168], \"2026-03-28\": [213.53, 2245634.36748], \"2026-03-29\": [215.03, 1308728.4878], \"2026-03-30\": [225.64, 4020316.33088], \"2026-03-31\": [248.38, 10961682.31246], \"2026-04-01\": [251.18, 5444412.3928], \"2026-04-02\": [240.73, 4094248.20819], \"2026-04-03\": [234.42, 1435148.5425], \"2026-04-04\": [251.08, 2370010.19862], \"2026-04-05\": [244.68, 2093553.49965], \"2026-04-06\": [251.44, 3468546.15688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"320.98","price_change":"69.55200000000002","price_change_p":"27.66","price_change_p_a":"27.66","volume":"87065319.37758158","volume_btc":"1204.98402019","series":"{\"2026-03-24\": [242.251, 81467666.71705075], \"2026-03-25\": [231.857, 73508378.5301635], \"2026-03-26\": [222.318, 68225884.15732114], \"2026-03-27\": [215.642, 56373998.51502198], \"2026-03-28\": [213.635, 11359191.922478205], \"2026-03-29\": [214.961, 4981057.676377401], \"2026-03-30\": [225.445, 50111380.37503128], \"2026-03-31\": [248.66, 93148781.40575431], \"2026-04-01\": [251.295, 70916247.3748824], \"2026-04-02\": [240.675, 10237760.049767606], \"2026-04-03\": [234.238, 4872401.193479247], \"2026-04-04\": [250.963, 17677405.583064992], \"2026-04-05\": [244.973, 7048576.88143609], \"2026-04-06\": [251.428, 9486574.415645115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"320.63","price_change":"69.25999999999999","price_change_p":"27.55","price_change_p_a":"27.55","volume":"14496092.495444698","volume_btc":"200.62592014","series":"{\"2026-03-24\": [242.63, 2808134.118755995], \"2026-03-25\": [231.55, 2463320.96187188], \"2026-03-26\": [222.04, 1706014.5222905874], \"2026-03-27\": [215.63, 1820976.0637595432], \"2026-03-28\": [213.59, 2889038.8508234303], \"2026-03-29\": [214.99, 2747516.3360416945], \"2026-03-30\": [225.71, 2664163.2831695345], \"2026-03-31\": [248.48, 7847602.228383025], \"2026-04-01\": [251.32, 3964720.001714906], \"2026-04-02\": [240.93, 2896933.2896472565], \"2026-04-03\": [234.37, 1359985.329033346], \"2026-04-04\": [250.93, 3564359.574693396], \"2026-04-05\": [244.77, 1314912.5251006735], \"2026-04-06\": [251.37, 2836511.2522155275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606723"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0043428","price_change":"0.00061984","price_change_p":"16.65","price_change_p_a":"16.65","volume":"842.00323921","volume_btc":"842.00323921","series":"{\"2026-03-24\": [0.00341104, 814.70530124], \"2026-03-25\": [0.00344264, 748.36233477], \"2026-03-26\": [0.00343235, 748.41732714], \"2026-03-27\": [0.00341083, 788.72566314], \"2026-03-28\": [0.0034197, 879.57685194], \"2026-03-29\": [0.00341877, 884.99068613], \"2026-03-30\": [0.00341891, 885.82860675], \"2026-03-31\": [0.00377551, 908.29553516], \"2026-04-01\": [0.00375496, 817.0045709], \"2026-04-02\": [0.00365795, 859.60275872], \"2026-04-03\": [0.00365847, 856.15956907], \"2026-04-04\": [0.00372933, 805.18145027], \"2026-04-05\": [0.0036837, 576.25242872], \"2026-04-06\": [0.00372296, 512.06699062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775605707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDGE","pri_name":"Definitive","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"180","price_change":"25","price_change_p":"16.13","price_change_p_a":"16.13","volume":"109546305112.36028","volume_btc":"1026.76742318","series":"{\"2026-03-24\": [190, 1074022380.9044166], \"2026-03-25\": [195, 10477291536.40427], \"2026-03-26\": [188, 1459452341.7331648], \"2026-03-27\": [179, 1750635614.105449], \"2026-03-28\": [179, 4293170574.235852], \"2026-03-29\": [172, 1446789162.5810645], \"2026-03-30\": [169, 1452507153.4761298], \"2026-03-31\": [165, 1611151047.3352563], \"2026-04-01\": [165, 1117556143.492422], \"2026-04-02\": [149, 2244606872.495206], \"2026-04-03\": [182, 56059938518.5806], \"2026-04-04\": [169, 10024552112.286575], \"2026-04-05\": [155, 2534701636.7495875], \"2026-04-06\": [155, 2617056602.2318053]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606506"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.000003734325","price_change":"0.00000041068400000000013","price_change_p":"12.36","price_change_p_a":"12.36","volume":"18556131.80734674","volume_btc":"256.81686421","series":"{\"2026-03-24\": [0.000003541788, 19572560.807340156], \"2026-03-25\": [0.000003537494, 10847505.161635997], \"2026-03-26\": [0.000003413823, 7269101.546590503], \"2026-03-27\": [0.00000327996, 10663599.1814259], \"2026-03-28\": [0.000003284072, 8175762.875843299], \"2026-03-29\": [0.000003274222, 9895567.98057725], \"2026-03-30\": [0.000003315379, 12228470.48701723], \"2026-03-31\": [0.000003401899, 13377315.623062791], \"2026-04-01\": [0.000003404778, 14565198.77949123], \"2026-04-02\": [0.000003334734, 10622778.520484235], \"2026-04-03\": [0.000003415933, 24694516.651070338], \"2026-04-04\": [0.000003404397, 5278240.420311449], \"2026-04-05\": [0.000003481398, 8618866.520931037], \"2026-04-06\": [0.000003323641, 17491351.81187485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606525"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000372","price_change":"0.0000003900000000000001","price_change_p":"11.71","price_change_p_a":"11.71","volume":"51131835.25255588","volume_btc":"707.66459990","series":"{\"2026-03-24\": [0.00000353, 27580627.86551428], \"2026-03-25\": [0.00000354, 32544691.42976958], \"2026-03-26\": [0.00000341, 22522517.03068433], \"2026-03-27\": [0.00000327, 25990644.691566], \"2026-03-28\": [0.00000329, 17552874.587441757], \"2026-03-29\": [0.00000328, 18117272.82750035], \"2026-03-30\": [0.00000331, 22936202.4900058], \"2026-03-31\": [0.00000341, 26971702.33550163], \"2026-04-01\": [0.0000034, 27231544.481019], \"2026-04-02\": [0.00000334, 25780888.0383584], \"2026-04-03\": [0.00000341, 27877619.09944011], \"2026-04-04\": [0.0000034, 15008959.83600924], \"2026-04-05\": [0.00000349, 21239703.54172507], \"2026-04-06\": [0.00000333, 46359292.75636518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0906","price_change":"0.008900000000000005","price_change_p":"10.89","price_change_p_a":"10.89","volume":"16117445.618194","volume_btc":"223.06544736","series":"{\"2026-03-24\": [0.0953, 16747762.102687], \"2026-03-25\": [0.1044, 23162986.139673], \"2026-03-26\": [0.0968, 24121631.19916], \"2026-03-27\": [0.089, 12549352.32074], \"2026-03-28\": [0.0906, 10010857.457958], \"2026-03-29\": [0.0899, 6054698.410171], \"2026-03-30\": [0.0913, 8784063.699246], \"2026-03-31\": [0.091, 9308808.07038], \"2026-04-01\": [0.0902, 13381977.016694], \"2026-04-02\": [0.0812, 19949726.605088], \"2026-04-03\": [0.0797, 7794465.579023], \"2026-04-04\": [0.0801, 4842143.052012], \"2026-04-05\": [0.0805, 9203574.906017], \"2026-04-06\": [0.0817, 14178049.053387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ESP","pri_name":"Espresso","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.08715","price_change":"0.00852","price_change_p":"10.84","price_change_p_a":"10.84","volume":"22204487.8251","volume_btc":"307.31011150","series":"{\"2026-03-24\": [0.09321, 2075100.58119], \"2026-03-25\": [0.09225, 1197839.1285], \"2026-03-26\": [0.08692, 1054542.9928], \"2026-03-27\": [0.0803, 844469.6501999999], \"2026-03-28\": [0.08028, 1030716.68616], \"2026-03-29\": [0.0814, 599560.13192], \"2026-03-30\": [0.08008, 936767.67184], \"2026-03-31\": [0.07983, 637793.16564], \"2026-04-01\": [0.07986, 733553.44437], \"2026-04-02\": [0.0775, 1168159.69933], \"2026-04-03\": [0.0754, 896571.2209999999], \"2026-04-04\": [0.0755, 353016.95653], \"2026-04-05\": [0.07543, 671473.74144], \"2026-04-06\": [0.07863, 1979271.84384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.0000056","price_change":"-0.0000006000000000000002","price_change_p":"-9.68","price_change_p_a":"9.68","volume":"49267000","volume_btc":"681.85528000","series":"{\"2026-03-24\": [0.00000648, 56807000], \"2026-03-25\": [0.00000625, 60766000], \"2026-03-26\": [0.00000601, 934757000], \"2026-03-27\": [0.00000596, 35704000], \"2026-03-28\": [0.00000593, 52246000], \"2026-03-29\": [0.00000604, 95614000], \"2026-03-30\": [0.00000614, 40503000], \"2026-03-31\": [0.00000574, 50808000], \"2026-04-01\": [0.00000631, 62021000], \"2026-04-02\": [0.00000598, 40489000], \"2026-04-03\": [0.00000626, 48170000], \"2026-04-04\": [0.00000626, 39049000], \"2026-04-05\": [0.00000614, 26014000], \"2026-04-06\": [0.0000062, 85190000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606531"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"6.234","price_change":"-0.46199999999999974","price_change_p":"-6.9","price_change_p_a":"6.9","volume":"671101042.5924","volume_btc":"209.88967676","series":"{\"2026-03-24\": [3.329, 21085507.1598], \"2026-03-25\": [3.679, 62220865.0113], \"2026-03-26\": [4.404, 232914284.6421], \"2026-03-27\": [4.825, 61228831.9141], \"2026-03-28\": [5.215, 66271035.1742], \"2026-03-29\": [6.651, 362882196.7668], \"2026-03-30\": [6.663, 136044413.7836], \"2026-03-31\": [8.852, 359275873.8519], \"2026-04-01\": [19.98, 2130712257.1026], \"2026-04-02\": [10.04, 1756048847.5479996], \"2026-04-03\": [6.391, 1313734938.7498], \"2026-04-04\": [8.437, 4550053395.012], \"2026-04-05\": [7.193, 1884542495.4339], \"2026-04-06\": [6.696, 1013616319.4928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606756"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1401","price_change":"-0.010300000000000004","price_change_p":"-6.85","price_change_p_a":"6.85","volume":"19297493.85555","volume_btc":"267.07731496","series":"{\"2026-03-24\": [0.075, 959336.5275], \"2026-03-25\": [0.0831, 2072671.87998], \"2026-03-26\": [0.0993, 6104220.45321], \"2026-03-27\": [0.1086, 3857258.91678], \"2026-03-28\": [0.1173, 3871434.20231], \"2026-03-29\": [0.1498, 16381246.40163], \"2026-03-30\": [0.1499, 8404287.81558], \"2026-03-31\": [0.1995, 24820057.24606], \"2026-04-01\": [0.4494, 118303127.84034], \"2026-04-02\": [0.2258, 121497619.01124], \"2026-04-03\": [0.1435, 68016016.24743], \"2026-04-04\": [0.1893, 177450251.54633], \"2026-04-05\": [0.1612, 78877530.34928], \"2026-04-06\": [0.1504, 38607443.872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606756"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"72","price_change":"-3.5","price_change_p":"-4.64","price_change_p_a":"4.64","volume":"23302208136.818398","volume_btc":"218.40944958","series":"{\"2026-03-24\": [120, 570536302.5019538], \"2026-03-25\": [121, 723971498.9101572], \"2026-03-26\": [113, 944937524.2690184], \"2026-03-27\": [105, 1103480960.637786], \"2026-03-28\": [101, 1389999970.9716835], \"2026-03-29\": [97.7, 1174023622.83603], \"2026-03-30\": [97.3, 776181653.3130062], \"2026-03-31\": [103, 1511705066.798289], \"2026-04-01\": [89.1, 11167856143.267685], \"2026-04-02\": [87.4, 51853814642.60246], \"2026-04-03\": [84.9, 15722869460.948746], \"2026-04-04\": [81.5, 4717564016.825288], \"2026-04-05\": [77.8, 12478580988.093395], \"2026-04-06\": [75.5, 3642213886.595522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606507"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.2766","price_change":"-0.008099999999999996","price_change_p":"-2.85","price_change_p_a":"2.85","volume":"7959.8216484","volume_btc":"248.05182604","series":"{\"2026-03-24\": [0.296, 5131.086095], \"2026-03-25\": [0.2986, 4931.6930317], \"2026-03-26\": [0.3052, 4881.7598261], \"2026-03-27\": [0.3081, 5080.2562471], \"2026-03-28\": [0.3063, 2491.107301], \"2026-03-29\": [0.3054, 2817.4881618], \"2026-03-30\": [0.3007, 5445.5430347], \"2026-03-31\": [0.2933, 7619.9932466], \"2026-04-01\": [0.2855, 4154.8920634999995], \"2026-04-02\": [0.2835, 4725.055377], \"2026-04-03\": [0.2864, 1908.4627245], \"2026-04-04\": [0.2873, 1162.3968382], \"2026-04-05\": [0.2852, 2627.1708508], \"2026-04-06\": [0.2847, 3977.365231]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1483","price_change":"-26","price_change_p":"-1.72","price_change_p_a":"1.72","volume":"39812797095.24768","volume_btc":"373.16167844","series":"{\"2026-03-24\": [1490, 27544970066.128143], \"2026-03-25\": [1493, 42228793966.63807], \"2026-03-26\": [1508, 27418958011.617264], \"2026-03-27\": [1521, 26112253161.83251], \"2026-03-28\": [1519, 9838560365.359316], \"2026-03-29\": [1521, 10908722850.987804], \"2026-03-30\": [1520, 31073142190.058903], \"2026-03-31\": [1512, 38809629236.76269], \"2026-04-01\": [1513, 28691882906.27746], \"2026-04-02\": [1520, 28117643023.20772], \"2026-04-03\": [1518, 19840007915.30612], \"2026-04-04\": [1517, 9980917832.154266], \"2026-04-05\": [1512, 15022425535.137518], \"2026-04-06\": [1509, 32963591159.68599]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1483","price_change":"-26","price_change_p":"-1.72","price_change_p_a":"1.72","volume":"139754355294.80722","volume_btc":"1309.90469388","series":"{\"2026-03-24\": [1491, 76569960466.23302], \"2026-03-25\": [1494, 83172156531.42061], \"2026-03-26\": [1508, 110765519979.33672], \"2026-03-27\": [1522, 119384442145.8962], \"2026-03-28\": [1518, 48715358303.50274], \"2026-03-29\": [1521, 43770413653.38229], \"2026-03-30\": [1519, 96907052560.08182], \"2026-03-31\": [1511, 111088074340.1527], \"2026-04-01\": [1514, 101985191106.57516], \"2026-04-02\": [1521, 122604835825.6299], \"2026-04-03\": [1517, 60804248609.759735], \"2026-04-04\": [1517, 38484778493.69998], \"2026-04-05\": [1512, 47583506927.42997], \"2026-04-06\": [1509, 102593881674.61316]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606767"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1483","price_change":"-26","price_change_p":"-1.72","price_change_p_a":"1.72","volume":"49809060495.551926","volume_btc":"466.85573414","series":"{\"2026-03-24\": [1492, 134837076135.65172], \"2026-03-25\": [1493, 192691145953.10416], \"2026-03-26\": [1509, 57759515063.14201], \"2026-03-27\": [1522, 66980648516.95643], \"2026-03-28\": [1519, 90025713276.09628], \"2026-03-29\": [1521, 39464010048.082664], \"2026-03-30\": [1521, 89298812941.67009], \"2026-03-31\": [1513, 43868451243.38613], \"2026-04-01\": [1514, 108745807366.31458], \"2026-04-02\": [1520, 29297922968.778877], \"2026-04-03\": [1518, 48844492140.02425], \"2026-04-04\": [1516, 56626516507.46775], \"2026-04-05\": [1511, 71931148798.95204], \"2026-04-06\": [1509, 101559738821.47752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1488","price_change":"-21","price_change_p":"-1.39","price_change_p_a":"1.39","volume":"117556564139.52687","volume_btc":"1101.84684290","series":"{\"2026-03-24\": [1490, 67117624597.80868], \"2026-03-25\": [1493, 58980814082.36175], \"2026-03-26\": [1510, 114300940543.96228], \"2026-03-27\": [1521, 126275222323.73506], \"2026-03-28\": [1519, 41819697529.80859], \"2026-03-29\": [1521, 48283365514.10719], \"2026-03-30\": [1519, 76219696397.79988], \"2026-03-31\": [1512, 111904661687.42545], \"2026-04-01\": [1515, 91233457016.1304], \"2026-04-02\": [1520, 118252386950.41878], \"2026-04-03\": [1518, 50818607597.49425], \"2026-04-04\": [1516, 34639043468.09119], \"2026-04-05\": [1512, 41997070261.419586], \"2026-04-06\": [1509, 95572606934.3914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606508"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3153","price_change":"-0.0011999999999999789","price_change_p":"-0.38","price_change_p_a":"0.38","volume":"26729199.03959","volume_btc":"369.93211471","series":"{\"2026-03-24\": [0.3061, 38210272.78946], \"2026-03-25\": [0.3146, 32738677.30584], \"2026-03-26\": [0.3116, 39439142.669], \"2026-03-27\": [0.3113, 56301664.79883], \"2026-03-28\": [0.3167, 35004405.13946], \"2026-03-29\": [0.322, 43347747.58903], \"2026-03-30\": [0.3199, 51097458.50867001], \"2026-03-31\": [0.3134, 45528759.77888], \"2026-04-01\": [0.3155, 42174209.80628], \"2026-04-02\": [0.3152, 33577597.48416], \"2026-04-03\": [0.3152, 25230665.20266], \"2026-04-04\": [0.3175, 23954513.4393], \"2026-04-05\": [0.3189, 24404738.40449], \"2026-04-06\": [0.3165, 32761588.35375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606756"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.1319","price_change":"-0.019300000000000317","price_change_p":"-0.37","price_change_p_a":"0.37","volume":"285524939.78354","volume_btc":"774.14955930","series":"{\"2026-03-24\": [5.2378, 262239997.6527], \"2026-03-25\": [5.2312, 221215402.14524], \"2026-03-26\": [5.2441, 263170805.64813], \"2026-03-27\": [5.2524, 265877639.82323], \"2026-03-28\": [5.2548, 147395260.88352], \"2026-03-29\": [5.2477, 82827754.10146001], \"2026-03-30\": [5.2562, 245747932.4628], \"2026-03-31\": [5.1809, 268155180.04485], \"2026-04-01\": [5.1624, 274159817.67826], \"2026-04-02\": [5.1756, 258386389.89147], \"2026-04-03\": [5.1758, 128350368.80358], \"2026-04-04\": [5.1749, 155514234.94094002], \"2026-04-05\": [5.1677, 110246750.6078], \"2026-04-06\": [5.1512, 256631156.73592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606756"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.315539","price_change":"-0.0010259999999999714","price_change_p":"-0.32","price_change_p_a":"0.32","volume":"29196717.01064994","volume_btc":"404.08256343","series":"{\"2026-03-24\": [0.306133, 7163148.761280712], \"2026-03-25\": [0.314234, 3907135.275596], \"2026-03-26\": [0.3112, 5927306.78630288], \"2026-03-27\": [0.311364, 9704219.593701024], \"2026-03-28\": [0.316706, 2174015.59694155], \"2026-03-29\": [0.321518, 3978659.009579529], \"2026-03-30\": [0.319742, 5253880.900871926], \"2026-03-31\": [0.313142, 5856681.0916720275], \"2026-04-01\": [0.315486, 18468582.11599552], \"2026-04-02\": [0.315206, 16817270.202179354], \"2026-04-03\": [0.315222, 19321935.77132553], \"2026-04-04\": [0.317534, 6019445.39808235], \"2026-04-05\": [0.31897, 6456596.775379175], \"2026-04-06\": [0.316565, 13664219.380748032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775606525"}