변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTC","pri_name":"Creditcoin","pri_url":"https://creditcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"538","price_change":"152","price_change_p":"39.38","price_change_p_a":"39.38","volume":"59143702239.69153","volume_btc":"455.38125554","series":"{\"2025-11-08\": [639, 840126409.2424532], \"2025-11-09\": [640, 603346332.7861217], \"2025-11-10\": [634, 970388700.6834024], \"2025-11-11\": [613, 1648350118.9273746], \"2025-11-12\": [611, 822155709.8314869], \"2025-11-13\": [591, 952579041.0039428], \"2025-11-14\": [554, 1613080129.5827122], \"2025-11-15\": [540, 1217595950.6807606], \"2025-11-16\": [505, 3744879903.67273], \"2025-11-17\": [498, 1135666721.4836211], \"2025-11-18\": [490, 2243784401.430714], \"2025-11-19\": [466, 1346278358.927688], \"2025-11-20\": [426, 1230040479.8415277], \"2025-11-21\": [397, 3406879033.5054016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876580"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAV","pri_name":"Maverick Protocol","pri_url":"https://mav.zyx","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03498","price_change":"0.009799999999999996","price_change_p":"38.92","price_change_p_a":"38.92","volume":"42652496.5845","volume_btc":"494.76896038","series":"{\"2025-11-08\": [0.03365, 4809204.39555], \"2025-11-09\": [0.03431, 4633327.59446], \"2025-11-10\": [0.03468, 1450536.2058], \"2025-11-11\": [0.03167, 1190398.31023], \"2025-11-12\": [0.03081, 1249190.37165], \"2025-11-13\": [0.0305, 899434.9045], \"2025-11-14\": [0.02867, 1015380.96316], \"2025-11-15\": [0.02949, 520260.71271], \"2025-11-16\": [0.02781, 687891.22371], \"2025-11-17\": [0.02661, 797853.7503000001], \"2025-11-18\": [0.02683, 567417.28838], \"2025-11-19\": [0.027, 922061.8937], \"2025-11-20\": [0.02681, 4896877.7604600005], \"2025-11-21\": [0.02638, 5640206.60632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAV","pri_name":"Maverick Protocol","pri_url":"https://mav.zyx","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.49","price_change":"0.4099999999999999","price_change_p":"37.96","price_change_p_a":"37.96","volume":"845130930.83","volume_btc":"230.63383391","series":"{\"2025-11-08\": [1.43, 85053193.1], \"2025-11-09\": [1.45, 76221536.64999999], \"2025-11-10\": [1.46, 13241350.28], \"2025-11-11\": [1.34, 15036406.66], \"2025-11-12\": [1.3, 19448777.4], \"2025-11-13\": [1.29, 8109570.81], \"2025-11-14\": [1.23, 10651606.89], \"2025-11-15\": [1.26, 4976665.96], \"2025-11-16\": [1.19, 6610831.989999999], \"2025-11-17\": [1.12, 5107793.600000001], \"2025-11-18\": [1.14, 6707630.24], \"2025-11-19\": [1.15, 20721006.49], \"2025-11-20\": [1.14, 86106423], \"2025-11-21\": [1.12, 115267165.44]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOSHI","pri_name":"Toshi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.679","price_change":"0.16600000000000004","price_change_p":"32.36","price_change_p_a":"32.36","volume":"60796070953.98145","volume_btc":"468.10378915","series":"{\"2025-11-08\": [0.776, 2072137931.950844], \"2025-11-09\": [0.782, 1908473291.4798603], \"2025-11-10\": [0.803, 2602139561.5912085], \"2025-11-11\": [0.74, 2235762584.514221], \"2025-11-12\": [0.736, 1702900397.477425], \"2025-11-13\": [0.725, 13273049724.284], \"2025-11-14\": [0.661, 3150585209.3753934], \"2025-11-15\": [0.669, 1155694264.337968], \"2025-11-16\": [0.623, 1369805235.9173524], \"2025-11-17\": [0.574, 1298366203.8218176], \"2025-11-18\": [0.618, 1226961261.2823644], \"2025-11-19\": [0.605, 1370576889.798362], \"2025-11-20\": [0.561, 993781795.8363065], \"2025-11-21\": [0.532, 2365649984.8294816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876580"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"578.29","price_change":"98.78999999999996","price_change_p":"20.6","price_change_p_a":"20.6","volume":"39291788.618898995","volume_btc":"455.78474798","series":"{\"2025-11-08\": [607.84, 66589659.335152], \"2025-11-09\": [613.94, 37936569.306292005], \"2025-11-10\": [525.72, 76531001.200524], \"2025-11-11\": [444.04, 38887407.160824], \"2025-11-12\": [506.41, 37955972.371520005], \"2025-11-13\": [525.44, 29317665.880576003], \"2025-11-14\": [607.73, 39821312.13552901], \"2025-11-15\": [683.51, 50293362.159988], \"2025-11-16\": [699.49, 69425725.5208], \"2025-11-17\": [617.11, 36722406.73348], \"2025-11-18\": [620.97, 37126088.756694], \"2025-11-19\": [675.42, 38315487.620334], \"2025-11-20\": [678.76, 36005344.333788], \"2025-11-21\": [545.04, 33327652.555728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876726"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"579.259","price_change":"98.85200000000003","price_change_p":"20.58","price_change_p_a":"20.58","volume":"90595932.72667708","volume_btc":"1050.91281963","series":"{\"2025-11-08\": [603.299, 256372478.0440755], \"2025-11-09\": [616.362, 122501052.55148576], \"2025-11-10\": [517.892, 190257629.6741288], \"2025-11-11\": [445.384, 134701697.0941355], \"2025-11-12\": [508.315, 117121762.722632], \"2025-11-13\": [520.881, 99866173.47722223], \"2025-11-14\": [603.175, 114866571.99493586], \"2025-11-15\": [670.669, 193903116.0038492], \"2025-11-16\": [699.26, 206042669.1157852], \"2025-11-17\": [616.5, 104472161.63691776], \"2025-11-18\": [624.623, 116843102.1944196], \"2025-11-19\": [673.088, 98532460.68287066], \"2025-11-20\": [657.068, 84525454.65633069], \"2025-11-21\": [546.245, 103161950.25525828]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876573"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"579.17","price_change":"98.59999999999997","price_change_p":"20.52","price_change_p_a":"20.52","volume":"23606293.0277257","volume_btc":"273.83299912","series":"{\"2025-11-08\": [601.99, 24272827.264994], \"2025-11-09\": [611.72, 20579740.650901], \"2025-11-10\": [522.06, 20889349.908088196], \"2025-11-11\": [443.22, 15841962.393868802], \"2025-11-12\": [510.1, 17016977.4429036], \"2025-11-13\": [524.99, 17048836.0552209], \"2025-11-14\": [608.72, 22656935.6559618], \"2025-11-15\": [670.18, 31890855.4825725], \"2025-11-16\": [699.16, 35180106.4188892], \"2025-11-17\": [616.33, 25061106.8056206], \"2025-11-18\": [624.78, 23668672.8185283], \"2025-11-19\": [674.96, 24809893.98538], \"2025-11-20\": [658.2, 25815395.077416003], \"2025-11-21\": [550.78, 21487804.9243336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876456"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"580","price_change":"97.54000000000002","price_change_p":"20.22","price_change_p_a":"20.22","volume":"37242932.06244","volume_btc":"446.63421396","series":"{\"2025-11-08\": [602.56, 38720414.85902], \"2025-11-09\": [616.26, 27924380.37722], \"2025-11-10\": [520.12, 46613058.69792], \"2025-11-11\": [443.27, 24010782.51146], \"2025-11-12\": [505.86, 23577108.21451], \"2025-11-13\": [519.79, 16574090.68622], \"2025-11-14\": [607.98, 40008203.27781], \"2025-11-15\": [671.52, 46453747.769760005], \"2025-11-16\": [699.16, 52110143.17556], \"2025-11-17\": [611.04, 38493694.21248], \"2025-11-18\": [624.1, 51223176.83397], \"2025-11-19\": [674.31, 38157852.18669], \"2025-11-20\": [655.3, 39517894.022599995], \"2025-11-21\": [550.47, 42975685.02018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"580.05","price_change":"97.46999999999997","price_change_p":"20.2","price_change_p_a":"20.2","volume":"736979226.92629","volume_btc":"8548.95903234","series":"{\"2025-11-08\": [602.58, 1329258430.96576], \"2025-11-09\": [616.03, 698885802.3041], \"2025-11-10\": [520.49, 1733087831.87959], \"2025-11-11\": [443.5, 766594934.0715001], \"2025-11-12\": [505.77, 682178441.06146], \"2025-11-13\": [519.51, 502148751.44757], \"2025-11-14\": [608.94, 656428665.99651], \"2025-11-15\": [671.33, 965089213.90079], \"2025-11-16\": [699.48, 1463768657.95893], \"2025-11-17\": [611.89, 734699941.10557], \"2025-11-18\": [624.92, 714153758.26674], \"2025-11-19\": [675.67, 679946577.92558], \"2025-11-20\": [656.2, 712237472.028], \"2025-11-21\": [550.9, 671173242.733]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"577.66","price_change":"95.58999999999997","price_change_p":"19.83","price_change_p_a":"19.83","volume":"29261245.740129452","volume_btc":"339.43045059","series":"{\"2025-11-08\": [599.16, 112922080.98057984], \"2025-11-09\": [615.54, 58049856.23597732], \"2025-11-10\": [522.09, 68653558.21948129], \"2025-11-11\": [442.81, 40969345.38380476], \"2025-11-12\": [504.97, 36283321.89070657], \"2025-11-13\": [520.19, 24542641.214556057], \"2025-11-14\": [605.04, 40544705.41535901], \"2025-11-15\": [670.61, 67681321.80618536], \"2025-11-16\": [699.55, 66914328.46075748], \"2025-11-17\": [610.92, 29374245.94993206], \"2025-11-18\": [624.6, 34133587.71428543], \"2025-11-19\": [674.2, 31171513.622680984], \"2025-11-20\": [656.11, 33014677.315124497], \"2025-11-21\": [548.38, 27532190.09351]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876716"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"577.85","price_change":"95.64000000000004","price_change_p":"19.83","price_change_p_a":"19.83","volume":"33516410.338774998","volume_btc":"388.79035993","series":"{\"2025-11-08\": [601.98, 30349829.9442624], \"2025-11-09\": [614.69, 44154880.3815765], \"2025-11-10\": [522.17, 51445442.443472], \"2025-11-11\": [443.39, 42314659.134766296], \"2025-11-12\": [505.82, 41953251.8351884], \"2025-11-13\": [519.45, 77779567.81308301], \"2025-11-14\": [605.11, 109106205.3578222], \"2025-11-15\": [671.85, 40984390.793916], \"2025-11-16\": [699.6, 68608906.45488], \"2025-11-17\": [610.5, 94661836.66896], \"2025-11-18\": [626.14, 176247622.108712], \"2025-11-19\": [675.5, 92687865.11747], \"2025-11-20\": [655.21, 86287294.57636261], \"2025-11-21\": [548.34, 132535527.9777594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876729"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"577.81","price_change":"95.42999999999995","price_change_p":"19.78","price_change_p_a":"19.78","volume":"18757865.03486","volume_btc":"217.59123440","series":"{\"2025-11-08\": [599.65, 41351968.2095], \"2025-11-09\": [615.38, 21931389.89416], \"2025-11-10\": [522.01, 27204673.300339997], \"2025-11-11\": [442.8, 21642148.0044], \"2025-11-12\": [506.08, 18873630.0096], \"2025-11-13\": [519.69, 14371988.52817], \"2025-11-14\": [605.05, 19179469.97898], \"2025-11-15\": [671.57, 32502081.412770003], \"2025-11-16\": [698.66, 32734137.42438], \"2025-11-17\": [610.75, 20143862.159750003], \"2025-11-18\": [625, 18905992.17012], \"2025-11-19\": [674.79, 19475475.78992], \"2025-11-20\": [655.52, 19759611.4008], \"2025-11-21\": [548.53, 22969101.337599996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUST","pri_name":"인튜이션","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"263","price_change":"-95","price_change_p":"-26.54","price_change_p_a":"26.54","volume":"49839903195.338196","volume_btc":"383.74597520","series":"{\"2025-11-08\": [302, 15766883887.933346], \"2025-11-09\": [309, 9398535987.028185], \"2025-11-10\": [289, 4219772926.830692], \"2025-11-11\": [258, 2839531241.959879], \"2025-11-12\": [248, 1570095156.9882512], \"2025-11-13\": [224, 2255003596.0179844], \"2025-11-14\": [207, 2600968206.0789914], \"2025-11-15\": [204, 1303060171.5254636], \"2025-11-16\": [187, 1903619837.6741865], \"2025-11-17\": [171, 1516327555.6430116], \"2025-11-18\": [173, 1509508453.6107128], \"2025-11-19\": [161, 2067027549.940468], \"2025-11-20\": [158, 4544517246.2629], \"2025-11-21\": [510, 92803064675.67587]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876742"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUST","pri_name":"인튜이션","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"263","price_change":"-88","price_change_p":"-25.07","price_change_p_a":"25.07","volume":"325159174796.42773","volume_btc":"2503.58681755","series":"{\"2025-11-08\": [307, 46753388057.16824], \"2025-11-09\": [312, 35316276590.42773], \"2025-11-10\": [291, 11622153230.165249], \"2025-11-11\": [261, 8901896263.594933], \"2025-11-12\": [250, 8241395639.576943], \"2025-11-13\": [226, 10549839833.25415], \"2025-11-14\": [208, 8387340966.726597], \"2025-11-15\": [205, 5418034333.355916], \"2025-11-16\": [189, 5677190330.631071], \"2025-11-17\": [172, 6476974538.910145], \"2025-11-18\": [173, 5544554171.159834], \"2025-11-19\": [163, 4742801793.759769], \"2025-11-20\": [160, 16131715436.308289], \"2025-11-21\": [566, 432902751292.2738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876580"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUST","pri_name":"인튜이션","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.17336","price_change":"-0.05064000000000002","price_change_p":"-22.61","price_change_p_a":"22.61","volume":"30893749.531289","volume_btc":"358.36749456","series":"{\"2025-11-08\": [0.20527, 3771495.964525], \"2025-11-09\": [0.20978, 3253172.379476], \"2025-11-10\": [0.19655, 1808695.85565], \"2025-11-11\": [0.17422, 1895435.521601], \"2025-11-12\": [0.1655, 1835477.643294], \"2025-11-13\": [0.14857, 1223555.16658], \"2025-11-14\": [0.13668, 1060256.255706], \"2025-11-15\": [0.13542, 943620.750966], \"2025-11-16\": [0.1259, 1150932.49602], \"2025-11-17\": [0.11491, 1038278.460096], \"2025-11-18\": [0.11633, 797596.99565], \"2025-11-19\": [0.10903, 623583.822939], \"2025-11-20\": [0.10601, 2162555.640703], \"2025-11-21\": [0.41902, 38204699.101496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876635"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUID","pri_name":"Fluid","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5040","price_change":"-1090","price_change_p":"-17.78","price_change_p_a":"17.78","volume":"60461328073.61014","volume_btc":"465.52641189","series":"{\"2025-11-08\": [5730, 283327969.8435307], \"2025-11-09\": [5855, 233393543.58468345], \"2025-11-10\": [6130, 11572013024.313265], \"2025-11-11\": [5820, 6501479404.907642], \"2025-11-12\": [5830, 577139111.0694797], \"2025-11-13\": [5700, 441078214.5647441], \"2025-11-14\": [5415, 294364376.299462], \"2025-11-15\": [5520, 133633944.7854501], \"2025-11-16\": [5175, 1433497987.208602], \"2025-11-17\": [4956, 4617447581.885232], \"2025-11-18\": [4889, 642522728.6198826], \"2025-11-19\": [4816, 233830096.22813064], \"2025-11-20\": [4582, 306073382.6407882], \"2025-11-21\": [4400, 492916253.7375267]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876576"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"509","price_change":"-87","price_change_p":"-14.6","price_change_p_a":"14.6","volume":"255364781478.0536","volume_btc":"1966.19978807","series":"{\"2025-11-08\": [941, 268774963320.50565], \"2025-11-09\": [885, 61453653599.61766], \"2025-11-10\": [798, 37404711033.36316], \"2025-11-11\": [701, 34550053906.86028], \"2025-11-12\": [648, 19388284404.7936], \"2025-11-13\": [586, 27175889962.739292], \"2025-11-14\": [567, 15403659858.496542], \"2025-11-15\": [562, 7974500353.253101], \"2025-11-16\": [508, 11944352128.20176], \"2025-11-17\": [470, 14075683217.522766], \"2025-11-18\": [463, 11471203848.77554], \"2025-11-19\": [418, 8268729155.727593], \"2025-11-20\": [405, 13325370542.158298], \"2025-11-21\": [501, 263138073858.6356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876579"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.3374","price_change":"-0.053800000000000014","price_change_p":"-13.75","price_change_p_a":"13.75","volume":"17641066.02126","volume_btc":"204.63636585","series":"{\"2025-11-08\": [0.6345, 15539609.20997], \"2025-11-09\": [0.596, 7986502.83743], \"2025-11-10\": [0.5389, 8841483.67566], \"2025-11-11\": [0.4678, 6088081.71799], \"2025-11-12\": [0.4282, 2579697.22395], \"2025-11-13\": [0.386, 3543524.0505], \"2025-11-14\": [0.3724, 2308713.95963], \"2025-11-15\": [0.3721, 5625616.56589], \"2025-11-16\": [0.3408, 9650422.5192], \"2025-11-17\": [0.313, 7991302.78489], \"2025-11-18\": [0.312, 2691059.68863], \"2025-11-19\": [0.2806, 1749210.92036], \"2025-11-20\": [0.2699, 2466164.46711], \"2025-11-21\": [0.3312, 13364738.71747]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876635"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"14.35","price_change":"-2.2200000000000006","price_change_p":"-13.4","price_change_p_a":"13.4","volume":"878561255.915","volume_btc":"239.75687480","series":"{\"2025-11-08\": [26.63, 1230327068.697], \"2025-11-09\": [25.21, 486281395.02300006], \"2025-11-10\": [22.8, 346476538.32], \"2025-11-11\": [19.7, 385403601.62], \"2025-11-12\": [18.24, 220675665.98399997], \"2025-11-13\": [16.35, 156944495.295], \"2025-11-14\": [15.83, 120694185.19], \"2025-11-15\": [15.83, 127301024.391], \"2025-11-16\": [14.47, 124422519.039], \"2025-11-17\": [13.3, 132237538.93], \"2025-11-18\": [13.24, 112165497.33200002], \"2025-11-19\": [11.91, 112969527.588], \"2025-11-20\": [11.44, 117190189.688], \"2025-11-21\": [14.15, 1258326875.7600002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3381","price_change":"-0.05119999999999997","price_change_p":"-13.15","price_change_p_a":"13.15","volume":"80603040.6762","volume_btc":"934.99527184","series":"{\"2025-11-08\": [0.6311, 137674555.82409], \"2025-11-09\": [0.5966, 58132038.4927], \"2025-11-10\": [0.5398, 48131729.50063999], \"2025-11-11\": [0.466, 76957967.8708], \"2025-11-12\": [0.4314, 53125027.84494], \"2025-11-13\": [0.3855, 60092076.07890001], \"2025-11-14\": [0.3727, 91570718.1072], \"2025-11-15\": [0.3725, 55156981.2925], \"2025-11-16\": [0.3414, 46754991.068579994], \"2025-11-17\": [0.314, 37914781.4738], \"2025-11-18\": [0.3121, 78290506.77826], \"2025-11-19\": [0.2816, 10677996.4544], \"2025-11-20\": [0.2696, 11173960.92496], \"2025-11-21\": [0.3324, 96092102.60196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.3381","price_change":"-0.05069999999999997","price_change_p":"-13.04","price_change_p_a":"13.04","volume":"17978365.562850002","volume_btc":"215.60475309","series":"{\"2025-11-08\": [0.6308, 37427386.65316], \"2025-11-09\": [0.5966, 15956862.68542], \"2025-11-10\": [0.5396, 7151233.3273599995], \"2025-11-11\": [0.4658, 7699194.226], \"2025-11-12\": [0.4312, 5273012.37848], \"2025-11-13\": [0.3853, 4985175.07544], \"2025-11-14\": [0.3725, 3089781.45177], \"2025-11-15\": [0.372, 2102978.9795999997], \"2025-11-16\": [0.3412, 2717977.90912], \"2025-11-17\": [0.3138, 2897217.6199200004], \"2025-11-18\": [0.312, 2300889.1776], \"2025-11-19\": [0.2812, 2196542.79032], \"2025-11-20\": [0.2694, 1973254.1366399997], \"2025-11-21\": [0.3325, 15464629.197500002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"510","price_change":"-74","price_change_p":"-12.67","price_change_p_a":"12.67","volume":"33660926643.90938","volume_btc":"259.17476345","series":"{\"2025-11-08\": [941, 41583498755.020294], \"2025-11-09\": [885, 12571402288.970545], \"2025-11-10\": [799, 8045148718.473425], \"2025-11-11\": [696, 6745231451.901093], \"2025-11-12\": [650, 3334732091.412702], \"2025-11-13\": [585, 4041585297.556455], \"2025-11-14\": [565, 5632682626.39915], \"2025-11-15\": [559, 2727728108.188236], \"2025-11-16\": [506, 3067268981.28426], \"2025-11-17\": [464, 3092058297.3159246], \"2025-11-18\": [462, 2230619375.002714], \"2025-11-19\": [417, 2146373984.971599], \"2025-11-20\": [404, 2410464097.73622], \"2025-11-21\": [500, 31298849265.505844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876742"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0988","price_change":"-0.010999999999999996","price_change_p":"-10.02","price_change_p_a":"10.02","volume":"25031552.22984","volume_btc":"290.36600587","series":"{\"2025-11-08\": [0.0764, 20304779.63062], \"2025-11-09\": [0.0887, 54034297.37997], \"2025-11-10\": [0.0836, 26575951.692399997], \"2025-11-11\": [0.0799, 25903125.89634], \"2025-11-12\": [0.0822, 30053608.38636], \"2025-11-13\": [0.0733, 37426577.4364], \"2025-11-14\": [0.0758, 31736104.18443], \"2025-11-15\": [0.0817, 63162921.25832], \"2025-11-16\": [0.0864, 116503177.7228], \"2025-11-17\": [0.0805, 620462886.6373], \"2025-11-18\": [0.0868, 13297229.20183], \"2025-11-19\": [0.0927, 17358237.10464], \"2025-11-20\": [0.0897, 15366669.18657], \"2025-11-21\": [0.0998, 23710534.62227]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"150","price_change":"-16","price_change_p":"-9.64","price_change_p_a":"9.64","volume":"49309051357.18092","volume_btc":"379.65864270","series":"{\"2025-11-08\": [113, 19712093477.923454], \"2025-11-09\": [131, 62913796635.20533], \"2025-11-10\": [124, 44024645533.410385], \"2025-11-11\": [120, 32540930088.63609], \"2025-11-12\": [124, 20693775705.559177], \"2025-11-13\": [112, 25912194900.06353], \"2025-11-14\": [115, 15141855965.619158], \"2025-11-15\": [124, 16862454038.31622], \"2025-11-16\": [129, 24790385271.099094], \"2025-11-17\": [121, 46069050851.409935], \"2025-11-18\": [128, 13541961745.939522], \"2025-11-19\": [139, 22018768737.58204], \"2025-11-20\": [135, 27113292887.024303], \"2025-11-21\": [150, 35436670982.15974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763876566"}