변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGG","pri_name":"Nestree","pri_url":"https://www.nestree.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4.36","price_change":"1.0640000000000005","price_change_p":"32.28","price_change_p_a":"32.28","volume":"33985481355.451443","volume_btc":"232.28559631","series":"{\"2025-06-01\": [3.111, 51920092.03848703], \"2025-06-02\": [3.05, 54155023.038403146], \"2025-06-03\": [3.067, 84264585.39935547], \"2025-06-04\": [3.03, 133314237.3520868], \"2025-06-05\": [2.947, 48027378.9098514], \"2025-06-06\": [2.95, 20499576.742593776], \"2025-06-07\": [2.986, 296651460.9764971], \"2025-06-08\": [2.956, 24759319.18709229], \"2025-06-09\": [2.994, 430171946.7086975], \"2025-06-10\": [3.176, 732994890.8178246], \"2025-06-11\": [3.149, 369077570.121971], \"2025-06-12\": [3.145, 1132205453.68085], \"2025-06-13\": [3.234, 338123805.7371614], \"2025-06-14\": [5.232, 31527707706.510708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952263"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POKT","pri_name":"Pocket Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"92","price_change":"20.239999999999995","price_change_p":"28.21","price_change_p_a":"28.21","volume":"190823656238.1256","volume_btc":"1304.25066857","series":"{\"2025-06-01\": [85.03, 145531004512.99487], \"2025-06-02\": [76.92, 60224565307.284454], \"2025-06-03\": [71.62, 26321941898.66667], \"2025-06-04\": [80.65, 122443374461.515], \"2025-06-05\": [75.21, 129675935089.79718], \"2025-06-06\": [69.49, 27344970163.860573], \"2025-06-07\": [70.32, 13086967983.337387], \"2025-06-08\": [67.74, 11466151576.13664], \"2025-06-09\": [65.64, 8506269581.455432], \"2025-06-10\": [89.98, 402225890187.548], \"2025-06-11\": [92.37, 203328958310.78525], \"2025-06-12\": [82.69, 42364678718.544304], \"2025-06-13\": [74.06, 20213068908.071053], \"2025-06-14\": [89.59, 163093147652.05508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952164"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.118","price_change":"0.020399999999999988","price_change_p":"20.9","price_change_p_a":"20.9","volume":"23382787.91233","volume_btc":"220.73351789","series":"{\"2025-06-01\": [0.0905, 3511715.64328], \"2025-06-02\": [0.0993, 11202240.36361], \"2025-06-03\": [0.1093, 6590815.93708], \"2025-06-04\": [0.1052, 8555294.6362], \"2025-06-05\": [0.1198, 13179521.8902], \"2025-06-06\": [0.1283, 12896618.14196], \"2025-06-07\": [0.127, 4378288.424], \"2025-06-08\": [0.1224, 4113226.30824], \"2025-06-09\": [0.1196, 3889572.12518], \"2025-06-10\": [0.1166, 2256782.57596], \"2025-06-11\": [0.0974, 10783565.22761], \"2025-06-12\": [0.0978, 9834909.39924], \"2025-06-13\": [0.0979, 3277800.68602], \"2025-06-14\": [0.1192, 22493296.09795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952256"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"47.18","price_change":"6.729999999999997","price_change_p":"16.64","price_change_p_a":"16.64","volume":"75386477837.24011","volume_btc":"515.25511071","series":"{\"2025-06-01\": [47.39, 126968815929.56824], \"2025-06-02\": [44.59, 36847782383.291046], \"2025-06-03\": [42.8, 12108395730.558464], \"2025-06-04\": [40.21, 8356657175.876624], \"2025-06-05\": [37.4, 12899438012.163698], \"2025-06-06\": [38.45, 39738808849.93586], \"2025-06-07\": [39.7, 7144542865.133247], \"2025-06-08\": [42.15, 25662271230.26037], \"2025-06-09\": [42.46, 9426957858.005074], \"2025-06-10\": [41.97, 5604716283.665591], \"2025-06-11\": [42.2, 10698675638.97241], \"2025-06-12\": [39.92, 4237976927.7115874], \"2025-06-13\": [41.01, 3782018690.340685], \"2025-06-14\": [46.64, 70038698757.53392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952166"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PI","pri_name":"PCHAIN","pri_url":"https://www.pchain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.61292","price_change":"0.03614000000000006","price_change_p":"6.27","price_change_p_a":"6.27","volume":"28474292.763246","volume_btc":"268.79732369","series":"{\"2025-06-01\": [0.64711, 38947798.17533], \"2025-06-02\": [0.64876, 29894919.803412], \"2025-06-03\": [0.6468, 28758763.711432], \"2025-06-04\": [0.64444, 15053066.7905494], \"2025-06-05\": [0.62073, 20926263.007174], \"2025-06-06\": [0.62403, 21362073.517108], \"2025-06-07\": [0.63943, 24668503.781612], \"2025-06-08\": [0.63132, 18072795.6972464], \"2025-06-09\": [0.63611, 13497200.0083524], \"2025-06-10\": [0.64209, 23540760.034742], \"2025-06-11\": [0.63365, 16946211.0881922], \"2025-06-12\": [0.61834, 20759877.90798], \"2025-06-13\": [0.58607, 75914960.815806], \"2025-06-14\": [0.60803, 27754984.488374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXL","pri_name":"axelar network","pri_url":"http://axelar network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"626.3","price_change":"30.899999999999977","price_change_p":"5.19","price_change_p_a":"5.19","volume":"54995533378.933075","volume_btc":"375.88610653","series":"{\"2025-06-01\": null, \"2025-06-02\": null, \"2025-06-03\": null, \"2025-06-04\": null, \"2025-06-05\": null, \"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": [701.9, 352041357681.33374], \"2025-06-11\": [664.7, 72983061823.71275], \"2025-06-12\": [608.4, 24188945453.610004], \"2025-06-13\": [564.9, 13950437355.045233], \"2025-06-14\": [571.6, 36294579880.92098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952168"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"25.51","price_change":"0.370000000000001","price_change_p":"1.47","price_change_p_a":"1.47","volume":"81559277139.75287","volume_btc":"557.44525514","series":"{\"2025-06-01\": null, \"2025-06-02\": null, \"2025-06-03\": null, \"2025-06-04\": null, \"2025-06-05\": [20.67, 372640627189.20233], \"2025-06-06\": [18.34, 87411728692.59592], \"2025-06-07\": [21.44, 52403652542.57728], \"2025-06-08\": [21.67, 61944507424.89005], \"2025-06-09\": [27.6, 132290307552.11967], \"2025-06-10\": [27.35, 197767511866.1948], \"2025-06-11\": [29.38, 244241335476.90225], \"2025-06-12\": [29.69, 145379613358.08563], \"2025-06-13\": [26.32, 74950573414.14331], \"2025-06-14\": [25.82, 76698942213.01012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"63.89","price_change":"0.8900000000000006","price_change_p":"1.41","price_change_p_a":"1.41","volume":"33995350231.034863","volume_btc":"232.35304858","series":"{\"2025-06-01\": [75.35, 68343657281.83736], \"2025-06-02\": [83.16, 265894880888.9909], \"2025-06-03\": [88.49, 379438358415.69525], \"2025-06-04\": [77.22, 106716979916.34796], \"2025-06-05\": [72.5, 105438085322.82358], \"2025-06-06\": [68.3, 41428845560.698715], \"2025-06-07\": [69.42, 27278937907.14089], \"2025-06-08\": [70.26, 56703485888.7427], \"2025-06-09\": [71.21, 32736625787.583733], \"2025-06-10\": [73.23, 68819505723.44958], \"2025-06-11\": [69.2, 37445107124.67928], \"2025-06-12\": [65.92, 47112902102.84401], \"2025-06-13\": [62.9, 29358142894.00861], \"2025-06-14\": [61.5, 29681193596.29172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.14564","price_change":"0.008400000000000407","price_change_p":"0.39","price_change_p_a":"0.39","volume":"47473056.246238716","volume_btc":"448.14565096","series":"{\"2025-06-01\": [2.17779, 44456668.238981016], \"2025-06-02\": [2.19656, 49073566.62985174], \"2025-06-03\": [2.2436, 52159811.02404372], \"2025-06-04\": [2.20096, 41133575.11090318], \"2025-06-05\": [2.09346, 75578647.68200468], \"2025-06-06\": [2.15916, 44583468.69716665], \"2025-06-07\": [2.17682, 28106686.015327662], \"2025-06-08\": [2.26613, 55605910.18210489], \"2025-06-09\": [2.32089, 52423636.85324873], \"2025-06-10\": [2.30629, 61364864.76864626], \"2025-06-11\": [2.27132, 63623077.16394769], \"2025-06-12\": [2.19015, 63584107.66176617], \"2025-06-13\": [2.1486, 121124113.46695238], \"2025-06-14\": [2.13915, 48022062.44692025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.14517","price_change":"0.008139999999999592","price_change_p":"0.38","price_change_p_a":"0.38","volume":"46462894.16123704","volume_btc":"438.60972088","series":"{\"2025-06-01\": [2.17699, 11112748.88766812], \"2025-06-02\": [2.19569, 11676956.38333791], \"2025-06-03\": [2.24352, 10417662.46014338], \"2025-06-04\": [2.20117, 11431801.90865294], \"2025-06-05\": [2.09352, 12316727.87361745], \"2025-06-06\": [2.15925, 11313016.99931861], \"2025-06-07\": [2.17691, 7990454.82556622], \"2025-06-08\": [2.26607, 14093908.126479026], \"2025-06-09\": [2.32031, 9226865.952309929], \"2025-06-10\": [2.30665, 6971140.448650959], \"2025-06-11\": [2.2715, 7348589.649821027], \"2025-06-12\": [2.1908, 103174287.76822904], \"2025-06-13\": [2.14869, 200942211.52071407], \"2025-06-14\": [2.13926, 47302021.74131783]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952159"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"2.14587","price_change":"0.007870000000000044","price_change_p":"0.37","price_change_p_a":"0.37","volume":"23062723.02431132","volume_btc":"218.66737014","series":"{\"2025-06-01\": [2.17811, 23239324.70439801], \"2025-06-02\": [2.19725, 21023212.070238363], \"2025-06-03\": [2.24558, 40197705.99265582], \"2025-06-04\": [2.20173, 31271772.790840294], \"2025-06-05\": [2.09499, 41606854.089137554], \"2025-06-06\": [2.16221, 25986525.491933495], \"2025-06-07\": [2.17799, 8884731.614231452], \"2025-06-08\": [2.26698, 42681406.522412814], \"2025-06-09\": [2.32069, 32317300.1331827], \"2025-06-10\": [2.30558, 30082241.677388854], \"2025-06-11\": [2.27158, 43911435.234707765], \"2025-06-12\": [2.19128, 21789919.244385924], \"2025-06-13\": [2.14944, 43702128.595063575], \"2025-06-14\": [2.14, 22877481.70998091]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952161"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NXPC","pri_name":"NEXPACE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1759","price_change":"6","price_change_p":"0.34","price_change_p_a":"0.34","volume":"39706874790.12603","volume_btc":"271.39045029","series":"{\"2025-06-01\": [1951, 39596455491.10993], \"2025-06-02\": [1881, 26004631737.78048], \"2025-06-03\": [2152, 104539212974.50212], \"2025-06-04\": [1899, 52651833747.89474], \"2025-06-05\": [1660, 39597431210.70672], \"2025-06-06\": [1687, 45018889082.354546], \"2025-06-07\": [1828, 37064338809.80935], \"2025-06-08\": [1735, 25308981184.718334], \"2025-06-09\": [1953, 43619587299.5528], \"2025-06-10\": [1884, 35875751777.517235], \"2025-06-11\": [1824, 25551697467.011635], \"2025-06-12\": [2008, 99768224750.50636], \"2025-06-13\": [1834, 184402336140.1854], \"2025-06-14\": [1728, 45148309502.20526]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952165"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAPO","pri_name":"Map protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"8.265","price_change":"-3.4049999999999994","price_change_p":"-29.18","price_change_p_a":"29.18","volume":"41581521788.6842","volume_btc":"284.20337741","series":"{\"2025-06-01\": [6.336, 230732495.2633769], \"2025-06-02\": [6.243, 60253106.295491934], \"2025-06-03\": [6.255, 65956340.97650422], \"2025-06-04\": [6.207, 45982119.33608248], \"2025-06-05\": [6.177, 811370273.7271374], \"2025-06-06\": [6.224, 65005910.428367704], \"2025-06-07\": [6.243, 51624380.435185045], \"2025-06-08\": [6.156, 25163869.786014255], \"2025-06-09\": [6.349, 83913132.27886248], \"2025-06-10\": [6.547, 386077360.72818094], \"2025-06-11\": [6.808, 2521804702.111287], \"2025-06-12\": [6.857, 7126057687.402816], \"2025-06-13\": [10.97, 36449951777.462746], \"2025-06-14\": [8.988, 48509241397.476685]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952263"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEV","pri_name":"MEVerse","pri_url":"https://meverse.sg","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.94","price_change":"-3.51","price_change_p":"-18.05","price_change_p_a":"18.05","volume":"35494869668.869286","volume_btc":"242.60203588","series":"{\"2025-06-01\": [3.835, 61113726.021525376], \"2025-06-02\": [3.828, 133977040.4120712], \"2025-06-03\": [3.828, 50068428.77727442], \"2025-06-04\": [3.803, 44230929.23965862], \"2025-06-05\": [3.687, 74724517.49212919], \"2025-06-06\": [3.667, 36891044.89966754], \"2025-06-07\": [3.69, 46803006.32045008], \"2025-06-08\": [3.718, 111096472.20730816], \"2025-06-09\": [3.803, 249096767.08002356], \"2025-06-10\": [6.277, 54277644267.87251], \"2025-06-11\": [5.684, 18202323508.171284], \"2025-06-12\": [17, 194106104273.30975], \"2025-06-13\": [18.68, 160896913501.04584], \"2025-06-14\": [15.68, 41956376316.430565]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952263"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"275.95","price_change":"-13.04000000000002","price_change_p":"-4.51","price_change_p_a":"4.51","volume":"41189557.26365","volume_btc":"388.82942057","series":"{\"2025-06-01\": [245.79, 34345868.05208], \"2025-06-02\": [257.85, 36728665.07857], \"2025-06-03\": [266.3, 40149325.30496], \"2025-06-04\": [264.28, 52730603.36848], \"2025-06-05\": [241.77, 48105648.05352], \"2025-06-06\": [250.8, 33910537.52358], \"2025-06-07\": [257.44, 16165861.56974], \"2025-06-08\": [253.56, 15762920.24436], \"2025-06-09\": [283.33, 44045809.07284], \"2025-06-10\": [308.28, 128695262.17128], \"2025-06-11\": [304, 65976848.528], \"2025-06-12\": [294.31, 61096563.97912], \"2025-06-13\": [291.32, 147412692.84384], \"2025-06-14\": [275.24, 45797841.4236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952254"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"275.6058","price_change":"-12.923400000000015","price_change_p":"-4.48","price_change_p_a":"4.48","volume":"41553455.10098957","volume_btc":"392.26461615","series":"{\"2025-06-01\": [245.8111, 21562840.81059434], \"2025-06-02\": [257.6045, 24849803.28945528], \"2025-06-03\": [266.0919, 39146734.66329889], \"2025-06-04\": [264.4867, 38676939.0895044], \"2025-06-05\": [241.8462, 38019704.12856145], \"2025-06-06\": [250.791, 38964382.326936], \"2025-06-07\": [257.4409, 17095851.97174836], \"2025-06-08\": [253.6817, 16181319.575825876], \"2025-06-09\": [283.193, 36106315.32771772], \"2025-06-10\": [308.245, 110575221.05034406], \"2025-06-11\": [304.1788, 90156720.07185024], \"2025-06-12\": [293.9491, 60367093.631074995], \"2025-06-13\": [290.7979, 120104520.36390488], \"2025-06-14\": [275.0468, 44794644.66439419]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952159"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"276.035","price_change":"-12.604599999999948","price_change_p":"-4.37","price_change_p_a":"4.37","volume":"23971952.624080002","volume_btc":"226.29523277","series":"{\"2025-06-01\": [245.8178, 13944606.5331358], \"2025-06-02\": [257.7831, 12633629.3484469], \"2025-06-03\": [266.2837, 18498449.8233169], \"2025-06-04\": [264.4344, 19039207.7826216], \"2025-06-05\": [241.7551, 18279314.8884676], \"2025-06-06\": [250.7493, 16353007.231902], \"2025-06-07\": [257.5548, 13228287.5282944], \"2025-06-08\": [253.7795, 9532720.881177], \"2025-06-09\": [283.1428, 17945092.7565138], \"2025-06-10\": [308.0353, 37535620.6548529], \"2025-06-11\": [304.5063, 38190327.2238537], \"2025-06-12\": [294.7655, 22957433.9624255], \"2025-06-13\": [290.8796, 52673041.0238025], \"2025-06-14\": [275.3525, 25628749.216112506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952158"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.802","price_change":"-0.07610000000000006","price_change_p":"-4.05","price_change_p_a":"4.05","volume":"25870775.9228","volume_btc":"244.22012471","series":"{\"2025-06-01\": [2.0676, 49038568.73002], \"2025-06-02\": [1.9723, 52214000.87406], \"2025-06-03\": [1.9395, 50510341.478700005], \"2025-06-04\": [1.7816, 52590583.44264], \"2025-06-05\": [1.6525, 56241932.591], \"2025-06-06\": [1.8535, 71748672.37543], \"2025-06-07\": [1.827, 40177125.828], \"2025-06-08\": [1.825, 23654206.08094], \"2025-06-09\": [2.0098, 56691611.97662], \"2025-06-10\": [2.1025, 41098389.898], \"2025-06-11\": [2.1099, 53570199.59265], \"2025-06-12\": [1.8606, 60967856.1282], \"2025-06-13\": [1.9042, 57818648.25513], \"2025-06-14\": [1.8092, 28769710.2432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952256"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"7.366","price_change":"-0.2060000000000004","price_change_p":"-2.72","price_change_p_a":"2.72","volume":"40085514.59892","volume_btc":"378.40725781","series":"{\"2025-06-01\": [6.308, 48811191.14214], \"2025-06-02\": [6.442, 34688851.48594], \"2025-06-03\": [6.631, 67926345.43921], \"2025-06-04\": [6.31, 62045309.49719999], \"2025-06-05\": [5.897, 48819232.19114], \"2025-06-06\": [5.988, 34240851.6588], \"2025-06-07\": [6.348, 34743775.40352], \"2025-06-08\": [6.321, 28660851.14256], \"2025-06-09\": [6.852, 42337340.3055], \"2025-06-10\": [8.624, 215581210.35283], \"2025-06-11\": [8.155, 105656711.8691], \"2025-06-12\": [7.503, 65307674.57478], \"2025-06-13\": [7.767, 157395657.13043], \"2025-06-14\": [7.307, 42677116.087110005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952256"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"34.09","price_change":"-0.9099999999999966","price_change_p":"-2.6","price_change_p_a":"2.6","volume":"70087190711.48773","volume_btc":"479.03528916","series":"{\"2025-06-01\": [36.43, 32417268837.429924], \"2025-06-02\": [37.9, 31150009090.9891], \"2025-06-03\": [42.07, 33667092949.287487], \"2025-06-04\": [46.69, 93738837485.1061], \"2025-06-05\": [46.64, 88836919751.8013], \"2025-06-06\": [39.75, 79599169450.60736], \"2025-06-07\": [45.67, 273418871944.2847], \"2025-06-08\": [49.18, 226268756214.19263], \"2025-06-09\": [60.08, 191003670679.05673], \"2025-06-10\": [44.73, 137489162750.7416], \"2025-06-11\": [42.46, 167427624183.95074], \"2025-06-12\": [37.16, 115158082689.0654], \"2025-06-13\": [33.32, 61632463864.188995], \"2025-06-14\": [35.33, 98185449839.59917]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"435.55","price_change":"-10.370000000000005","price_change_p":"-2.33","price_change_p_a":"2.33","volume":"22679002.222390164","volume_btc":"214.08978098","series":"{\"2025-06-01\": [403.2, 11912767.021683613], \"2025-06-02\": [403.42, 11343327.31136607], \"2025-06-03\": [400.83, 33089411.80273366], \"2025-06-04\": [400.59, 26008329.645844627], \"2025-06-05\": [385.13, 41006110.263722375], \"2025-06-06\": [395.5, 46460260.94007617], \"2025-06-07\": [408.95, 32907889.05352829], \"2025-06-08\": [410.89, 26543986.02527881], \"2025-06-09\": [425.07, 46351501.11190307], \"2025-06-10\": [437.94, 63912926.12810239], \"2025-06-11\": [428.93, 65671151.16581834], \"2025-06-12\": [424.34, 34772926.851297736], \"2025-06-13\": [448.15, 58924005.06100487], \"2025-06-14\": [430.54, 25013878.995488405]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952159"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.9626","price_change":"-0.06570000000000009","price_change_p":"-2.17","price_change_p_a":"2.17","volume":"23216133.96348854","volume_btc":"219.16030462","series":"{\"2025-06-01\": [3.3413, 17923252.01880423], \"2025-06-02\": [3.3287, 22353576.47938604], \"2025-06-03\": [3.2499, 19728712.61901], \"2025-06-04\": [3.1605, 19757459.627940793], \"2025-06-05\": [2.9194, 31805927.04036], \"2025-06-06\": [3.1933, 27953865.66253374], \"2025-06-07\": [3.244, 20595908.80695115], \"2025-06-08\": [3.225, 14765480.276340889], \"2025-06-09\": [3.4474, 28236462.447515715], \"2025-06-10\": [3.4916, 26612257.460614648], \"2025-06-11\": [3.3974, 23120074.45016901], \"2025-06-12\": [3.209, 25781599.15877224], \"2025-06-13\": [3.0775, 42045174.170238495], \"2025-06-14\": [2.9449, 22837730.89157043]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.9635","price_change":"-0.06540000000000035","price_change_p":"-2.16","price_change_p_a":"2.16","volume":"65672989.31335309","volume_btc":"619.95301912","series":"{\"2025-06-01\": [3.3408, 25604753.49280031], \"2025-06-02\": [3.3286, 31102392.634790003], \"2025-06-03\": [3.2491, 97597686.97451489], \"2025-06-04\": [3.1615, 70142460.52657449], \"2025-06-05\": [2.922, 107873848.97578768], \"2025-06-06\": [3.193, 130788839.76563288], \"2025-06-07\": [3.2441, 75531297.44217171], \"2025-06-08\": [3.223, 57160351.66796166], \"2025-06-09\": [3.4475, 101716976.07655875], \"2025-06-10\": [3.4911, 106387143.92319426], \"2025-06-11\": [3.3967, 107774536.73028427], \"2025-06-12\": [3.2103, 78432513.10860041], \"2025-06-13\": [3.0782, 137261802.28947312], \"2025-06-14\": [2.9461, 65326220.67422734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952159"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"2.9701","price_change":"-0.06490000000000018","price_change_p":"-2.14","price_change_p_a":"2.14","volume":"41368956.49278","volume_btc":"376.45750408","series":"{\"2025-06-01\": [3.3432, 41619519.98776], \"2025-06-02\": [3.3315, 44056626.28971], \"2025-06-03\": [3.2517, 39992801.04963], \"2025-06-04\": [3.1649, 31796516.621979997], \"2025-06-05\": [2.919, 69917126.2398], \"2025-06-06\": [3.1962, 44519491.82348], \"2025-06-07\": [3.245, 28391139.722], \"2025-06-08\": [3.223, 22905657.306399997], \"2025-06-09\": [3.4498, 51970831.33084], \"2025-06-10\": [3.4912, 75478870.24875], \"2025-06-11\": [3.3966, 56685746.33118], \"2025-06-12\": [3.2147, 49733415.61574], \"2025-06-13\": [3.0762, 100562664.71106], \"2025-06-14\": [2.9471, 41444327.16371]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749952256"}