변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTR","pri_name":"Bitlayer","pri_url":"https://www.btrips.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"153","price_change":"108.77000000000001","price_change_p":"245.92","price_change_p_a":"245.92","volume":"46026336885.14061","volume_btc":"420.61007029","series":"{\"2026-08-11\": [41.83, 23138408112.415493], \"2026-08-12\": [42.07, 10168975539.10436], \"2026-08-13\": [42.01, 3746502933.516116], \"2026-08-14\": [40.63, 1257339685.0535097], \"2026-08-15\": [39.31, 683668485.497148], \"2026-08-16\": [42.95, 523516752.723544], \"2026-08-17\": [42.04, 1450320141.1040106], \"2026-08-18\": [42.24, 885692738.0802548], \"2026-08-19\": [40.16, 927564394.7168596], \"2026-08-20\": [41.24, 814648048.1856655], \"2026-08-21\": [38.57, 503464119.3138276], \"2026-08-22\": [37.82, 5357921890.945985], \"2026-08-23\": [38.2, 1102868730.6281958], \"2026-08-24\": [40.55, 7084617222.681185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787743002"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"34.79","price_change":"14.09","price_change_p":"68.07","price_change_p_a":"68.07","volume":"35939093770.795006","volume_btc":"328.42815179","series":"{\"2026-08-11\": [33.29, 13394589728.453545], \"2026-08-12\": [23.54, 7201367827.806481], \"2026-08-13\": [22.42, 3530045707.6565833], \"2026-08-14\": [21.58, 1998698295.501494], \"2026-08-15\": [20.98, 5638020938.853055], \"2026-08-16\": [20.88, 917235322.5627396], \"2026-08-17\": [23.62, 4755800624.067177], \"2026-08-18\": [22.78, 3450168598.208466], \"2026-08-19\": [22.35, 1196352706.3862514], \"2026-08-20\": [22.65, 1093163416.6377945], \"2026-08-21\": [24.57, 1951256880.6621745], \"2026-08-22\": [21.37, 2086109700.4424987], \"2026-08-23\": [20.63, 423627263.1984486], \"2026-08-24\": [20.62, 527419215.9419617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787743002"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.22","price_change":"0.49","price_change_p":"67.12","price_change_p_a":"67.12","volume":"1778665690.7782","volume_btc":"470.12908401","series":"{\"2026-08-11\": [1.124, 449021122.5176], \"2026-08-12\": [0.793, 213295365.9291], \"2026-08-13\": [0.765, 132848219.9835], \"2026-08-14\": [0.737, 108783076.2546], \"2026-08-15\": [0.714, 350041712.5002], \"2026-08-16\": [0.713, 72680906.0298], \"2026-08-17\": [0.819, 304764076.3709], \"2026-08-18\": [0.781, 176128770.9094], \"2026-08-19\": [0.786, 71848686.4556], \"2026-08-20\": [0.79, 65022476.359], \"2026-08-21\": [0.856, 82141922.5436], \"2026-08-22\": [0.756, 73233775.4904], \"2026-08-23\": [0.728, 37039657.0544], \"2026-08-24\": [0.728, 37215367.5424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02535","price_change":"0.010150000000000001","price_change_p":"66.78","price_change_p_a":"66.78","volume":"32178636.954066","volume_btc":"408.66868932","series":"{\"2026-08-11\": [0.02355, 10659003.03591], \"2026-08-12\": [0.01666, 5789191.020284], \"2026-08-13\": [0.01602, 4106059.581168], \"2026-08-14\": [0.01541, 2219800.318613], \"2026-08-15\": [0.01496, 7035642.943472], \"2026-08-16\": [0.0149, 1673068.42982], \"2026-08-17\": [0.01713, 5855639.124668], \"2026-08-18\": [0.01634, 3485926.462328], \"2026-08-19\": [0.01649, 1879001.653042], \"2026-08-20\": [0.01656, 1796920.696584], \"2026-08-21\": [0.01802, 2361829.245597], \"2026-08-22\": [0.0158, 2563203.2105400003], \"2026-08-23\": [0.01524, 949889.192928], \"2026-08-24\": [0.01514, 1014470.736135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1641","price_change":"159","price_change_p":"10.73","price_change_p_a":"10.73","volume":"31147916367.28814","volume_btc":"284.64414462","series":"{\"2026-08-11\": [1208, 586202545.2559981], \"2026-08-12\": [1152, 325386658.6802532], \"2026-08-13\": [1121, 673141818.4361728], \"2026-08-14\": [1129, 227185399.9252976], \"2026-08-15\": [1097, 110259305.28827856], \"2026-08-16\": [1070, 105904222.9851407], \"2026-08-17\": [1091, 249552712.06725857], \"2026-08-18\": [1107, 172041636.12589958], \"2026-08-19\": [1183, 1557886557.995741], \"2026-08-20\": [1209, 1547770140.4127169], \"2026-08-21\": [1367, 4059315843.9123726], \"2026-08-22\": [1585, 3419995998.155757], \"2026-08-23\": [1618, 6791997728.960689], \"2026-08-24\": [1493, 1617758329.0821438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742802"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.18","price_change":"0.10999999999999988","price_change_p":"10.28","price_change_p_a":"10.28","volume":"32407837.396399997","volume_btc":"411.57953493","series":"{\"2026-08-11\": [0.857, 1275705.37271], \"2026-08-12\": [0.815, 1266953.7511999998], \"2026-08-13\": [0.795, 1280737.50315], \"2026-08-14\": [0.797, 1931524.5135], \"2026-08-15\": [0.778, 982481.42102], \"2026-08-16\": [0.754, 553252.60458], \"2026-08-17\": [0.775, 1023576.2745], \"2026-08-18\": [0.788, 1186980.71241], \"2026-08-19\": [0.859, 4217251.54011], \"2026-08-20\": [0.876, 4140429.89064], \"2026-08-21\": [0.997, 10956152.49655], \"2026-08-22\": [1.158, 11338520.12554], \"2026-08-23\": [1.181, 14257626.13748], \"2026-08-24\": [1.089, 4975892.352089999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYTH","pri_name":"Pyth Network","pri_url":"https://Pyth.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05315","price_change":"0.0022199999999999998","price_change_p":"4.36","price_change_p_a":"4.36","volume":"25253847.643680003","volume_btc":"320.72386507","series":"{\"2026-08-11\": [0.04195, 1103492.93776], \"2026-08-12\": [0.04013, 1637748.499945], \"2026-08-13\": [0.04021, 1070450.892974], \"2026-08-14\": [0.03941, 1169817.186877], \"2026-08-15\": [0.03939, 511120.066821], \"2026-08-16\": [0.03836, 388606.6513], \"2026-08-17\": [0.03856, 550502.588064], \"2026-08-18\": [0.0385, 564121.718179], \"2026-08-19\": [0.04208, 1260898.326195], \"2026-08-20\": [0.04428, 7614941.499071], \"2026-08-21\": [0.04884, 35068403.6718], \"2026-08-22\": [0.05217, 277695881.751395], \"2026-08-23\": [0.0519, 15930561.800331], \"2026-08-24\": [0.04977, 125329977.15726602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGI","pri_name":"Delysium","pri_url":"https://delysium.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"8.571","price_change":"0.35599999999999987","price_change_p":"4.33","price_change_p_a":"4.33","volume":"32457067742.40841","volume_btc":"296.60777868","series":"{\"2026-08-11\": [3.9, 228245280.12627435], \"2026-08-12\": [3.689, 132199423.24990486], \"2026-08-13\": [3.754, 167465819.79181325], \"2026-08-14\": [3.516, 151120352.33934996], \"2026-08-15\": [3.535, 186090584.58021432], \"2026-08-16\": [3.464, 89830394.80711396], \"2026-08-17\": [3.468, 46596357.16091618], \"2026-08-18\": [3.498, 438832161.1364565], \"2026-08-19\": [3.598, 306604212.1088701], \"2026-08-20\": [3.104, 645285292.4617682], \"2026-08-21\": [5.281, 8422806852.729803], \"2026-08-22\": [5.128, 20311580613.27525], \"2026-08-23\": [5.894, 8791400549.598213], \"2026-08-24\": [6.53, 4665722577.1554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787743002"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stacks","pri_url":"https://www.stacks.co","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"379","price_change":"8","price_change_p":"2.16","price_change_p_a":"2.16","volume":"29997923116.820217","volume_btc":"274.13497151","series":"{\"2026-08-11\": [180, 1245084671.3295188], \"2026-08-12\": [174, 1770372259.6707346], \"2026-08-13\": [176, 991796284.7919588], \"2026-08-14\": [172, 1009313097.3431224], \"2026-08-15\": [172, 435328744.4747944], \"2026-08-16\": [173, 432350500.3458138], \"2026-08-17\": [171, 561724957.2649431], \"2026-08-18\": [169, 727267144.811693], \"2026-08-19\": [177, 1203499391.4292145], \"2026-08-20\": [201, 3042235944.7623577], \"2026-08-21\": [260, 9003543668.618418], \"2026-08-22\": [303, 18679743688.46348], \"2026-08-23\": [324, 14453746716.58274], \"2026-08-24\": [317, 8150783313.493987]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742852"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.7089","price_change":"0.010000000000000009","price_change_p":"1.43","price_change_p_a":"1.43","volume":"24205219.507278","volume_btc":"307.40628774","series":"{\"2026-08-11\": [0.6058, 4030416.139514], \"2026-08-12\": [0.6022, 5010831.286319999], \"2026-08-13\": [0.6034, 4270351.899688001], \"2026-08-14\": [0.6042, 10204681.054102], \"2026-08-15\": [0.6005, 4489444.74488], \"2026-08-16\": [0.5994, 8520407.151912], \"2026-08-17\": [0.6013, 20399443.771302], \"2026-08-18\": [0.6022, 10444811.412376], \"2026-08-19\": [0.6261, 6113783.299828], \"2026-08-20\": [0.664, 16958514.566292], \"2026-08-21\": [0.7101, 28140152.360993996], \"2026-08-22\": [0.6489, 28867835.094714], \"2026-08-23\": [0.6759, 26200190.140216], \"2026-08-24\": [0.6992, 25390095.779674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742846"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.68883","price_change":"0.020790000000000086","price_change_p":"1.25","price_change_p_a":"1.25","volume":"1371830.7487599","volume_btc":"210.63129393","series":"{\"2026-08-11\": [1.70979, 1360816.5264552], \"2026-08-12\": [1.69542, 1205255.1571127998], \"2026-08-13\": [1.71709, 496211.6052436], \"2026-08-14\": [1.7055, 944398.35117], \"2026-08-15\": [1.70579, 347839.13592459995], \"2026-08-16\": [1.70601, 610842.6809340001], \"2026-08-17\": [1.70173, 428280.5663799], \"2026-08-18\": [1.69202, 745996.5759422], \"2026-08-19\": [1.69124, 2563360.3608956], \"2026-08-20\": [1.69072, 889054.6633503999], \"2026-08-21\": [1.6611, 2179825.185132], \"2026-08-22\": [1.66022, 1446096.44594], \"2026-08-23\": [1.6628, 895130.518044], \"2026-08-24\": [1.68694, 1320710.6735998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742735"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.004836","price_change":"0.000053000000000000096","price_change_p":"1.11","price_change_p_a":"1.11","volume":"42549052.246443","volume_btc":"540.37296353","series":"{\"2026-08-11\": [0.002726, 19584066.518356], \"2026-08-12\": [0.002753, 12954943.243812], \"2026-08-13\": [0.002909, 11371305.030074], \"2026-08-14\": [0.002842, 10998208.577328], \"2026-08-15\": [0.002752, 7633131.59776], \"2026-08-16\": [0.002673, 5769985.446225], \"2026-08-17\": [0.002744, 14191818.9322], \"2026-08-18\": [0.003095, 11362747.909508], \"2026-08-19\": [0.003004, 21561979.781008], \"2026-08-20\": [0.003834, 40031365.330069], \"2026-08-21\": [0.004063, 51988111.625451], \"2026-08-22\": [0.004968, 115706325.895276], \"2026-08-23\": [0.005242, 83514476.890636], \"2026-08-24\": [0.004744, 51781507.151536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000596","price_change":"-0.0000005200000000000001","price_change_p":"-8.02","price_change_p_a":"8.02","volume":"36052000","volume_btc":"457.86040000","series":"{\"2026-08-11\": [0.00000584, 100086000], \"2026-08-12\": [0.00000584, 370531000], \"2026-08-13\": [0.00000576, 22732000], \"2026-08-14\": [0.00000573, 564951000], \"2026-08-15\": [0.00000558, 24276000], \"2026-08-16\": [0.00000576, 22439000], \"2026-08-17\": [0.00000437, 171097000], \"2026-08-18\": [0.00000571, 31775000], \"2026-08-19\": [0.00000575, 199522000], \"2026-08-20\": [0.00000503, 412440000], \"2026-08-21\": [0.00000679, 618906000], \"2026-08-22\": [0.00000666, 693200000], \"2026-08-23\": [0.00000662, 20404000], \"2026-08-24\": [0.00000664, 79056000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742827"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"789.17","price_change":"-53.280000000000086","price_change_p":"-6.32","price_change_p_a":"6.32","volume":"199623517.99003","volume_btc":"2535.21867847","series":"{\"2026-08-11\": [481.38, 54206280.61242], \"2026-08-12\": [489.92, 46540639.61737], \"2026-08-13\": [490.93, 33364568.459310003], \"2026-08-14\": [493.43, 26239076.47277], \"2026-08-15\": [488, 13382656.288], \"2026-08-16\": [486.62, 16373334.28368], \"2026-08-17\": [514.16, 64445143.06785], \"2026-08-18\": [508.69, 37360927.23233], \"2026-08-19\": [565.04, 154309505.76737], \"2026-08-20\": [569.57, 120050079.44589], \"2026-08-21\": [734.71, 367578403.68504], \"2026-08-22\": [801.71, 477554714.74361], \"2026-08-23\": [852.74, 257275394.23485], \"2026-08-24\": [830.07, 220805392.54113]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742994"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0004993","price_change":"-0.00003304999999999996","price_change_p":"-6.21","price_change_p_a":"6.21","volume":"234.87605142","volume_btc":"234.87605142","series":"{\"2026-08-11\": [0.0004816, 228.80174023], \"2026-08-12\": [0.0004811, 265.32539469], \"2026-08-13\": [0.00048265, 232.66040432], \"2026-08-14\": [0.00047935, 236.20791813], \"2026-08-15\": [0.00048324, 233.47793336], \"2026-08-16\": [0.00048317, 212.31443098], \"2026-08-17\": [0.00048504, 240.18163502], \"2026-08-18\": [0.00046682, 230.08096628], \"2026-08-19\": [0.00045889, 218.27626064], \"2026-08-20\": [0.00045433, 198.87849301], \"2026-08-21\": [0.00049448, 216.69079072], \"2026-08-22\": [0.00053585, 258.76468805], \"2026-08-23\": [0.00055006, 266.62415539], \"2026-08-24\": [0.00052884, 274.90200865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787741898"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"792.802","price_change":"-51.33299999999997","price_change_p":"-6.08","price_change_p_a":"6.08","volume":"34945548.60293964","volume_btc":"443.80846726","series":"{\"2026-08-11\": [481.426, 26582437.34804083], \"2026-08-12\": [489.815, 26399870.2176492], \"2026-08-13\": [491.315, 23870411.4993268], \"2026-08-14\": [493.362, 22087747.14424892], \"2026-08-15\": [487.828, 15138299.07689744], \"2026-08-16\": [486.361, 15713590.449578151], \"2026-08-17\": [514.194, 40097022.7248286], \"2026-08-18\": [508.799, 26354333.044184275], \"2026-08-19\": [564.969, 38721972.20075625], \"2026-08-20\": [567.72, 38566513.3014886], \"2026-08-21\": [731.633, 70903687.38940594], \"2026-08-22\": [804.208, 76352527.8299943], \"2026-08-23\": [852.7, 43253802.16063279], \"2026-08-24\": [830.124, 42328094.83759161]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742846"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"792.06","price_change":"-50.25","price_change_p":"-5.97","price_change_p_a":"5.97","volume":"17614036.2868854","volume_btc":"223.69826084","series":"{\"2026-08-11\": [481.25, 10886536.227875], \"2026-08-12\": [490.37, 9090125.3252839], \"2026-08-13\": [490.44, 12633916.4231177], \"2026-08-14\": [493.18, 12785332.9211128], \"2026-08-15\": [487.83, 11072898.7224786], \"2026-08-16\": [486.38, 8819752.785499], \"2026-08-17\": [515.22, 13137575.7812057], \"2026-08-18\": [509.21, 11498369.1500841], \"2026-08-19\": [562.51, 11561934.7695706], \"2026-08-20\": [567.92, 10510996.780829], \"2026-08-21\": [733.42, 19670849.8412897], \"2026-08-22\": [804.17, 36476814.1096072], \"2026-08-23\": [850.13, 28890849.8584771], \"2026-08-24\": [828.03, 22529447.2250253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0000038","price_change":"-0.00000024000000000000024","price_change_p":"-5.94","price_change_p_a":"5.94","volume":"39321592.964261204","volume_btc":"499.38423065","series":"{\"2026-08-11\": [0.00000283, 9421766.39980327], \"2026-08-12\": [0.00000266, 10465678.35738474], \"2026-08-13\": [0.00000269, 8009071.88682153], \"2026-08-14\": [0.00000267, 5662400.15493467], \"2026-08-15\": [0.00000262, 3212204.52601818], \"2026-08-16\": [0.00000258, 5133903.05445366], \"2026-08-17\": [0.00000259, 8301862.699618251], \"2026-08-18\": [0.00000258, 6204802.72945938], \"2026-08-19\": [0.00000287, 26752946.19694828], \"2026-08-20\": [0.00000321, 61894396.82446851], \"2026-08-21\": [0.00000412, 106747323.46669424], \"2026-08-22\": [0.00000407, 131805353.76171832], \"2026-08-23\": [0.0000041, 66027606.57026545], \"2026-08-24\": [0.00000404, 58701146.96748156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742994"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"1740355125","price":"793.8","price_change":"-49.940000000000055","price_change_p":"-5.92","price_change_p_a":"5.92","volume":"432518424.5385","volume_btc":"5486.92640326","series":"{\"2026-08-11\": [481.36, 375765.717492], \"2026-08-12\": [489.84, 366713.9205], \"2026-08-13\": [491.09, 345295.1805], \"2026-08-14\": [493.07, 335692.773], \"2026-08-15\": [487.37, 313055.0770035], \"2026-08-16\": [486.21, 318202.9788285], \"2026-08-17\": [512.74, 431916.951], \"2026-08-18\": [508.6, 361001.5275], \"2026-08-19\": [562.85, 684829.377], \"2026-08-20\": [567.78, 567711.1935], \"2026-08-21\": [725.89, 153024575.895], \"2026-08-22\": [802.06, 503479143.2355], \"2026-08-23\": [853.26, 437343699.2835], \"2026-08-24\": [829.03, 447644165.65902746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742618"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Gemini","src_id":null,"price":"793.64","price_change":"-49.65999999999997","price_change_p":"-5.89","price_change_p_a":"5.89","volume":"30238843.62073688","volume_btc":"384.35411903","series":"{\"2026-08-11\": [480.88, 444024.58402584], \"2026-08-12\": [490.01, 573598.83801984], \"2026-08-13\": [490.78, 379978.81870716], \"2026-08-14\": [493.08, 357000.48325284], \"2026-08-15\": [487.54, 197811.40273506], \"2026-08-16\": [486.18, 1400029.59781782], \"2026-08-17\": [515.64, 4792289.206041], \"2026-08-18\": [508.51, 1509767.22481785], \"2026-08-19\": [564.83, 8309064.393567], \"2026-08-20\": [567.3, 2511305.0405022], \"2026-08-21\": [731.03, 42134704.11511967], \"2026-08-22\": [802.46, 75875255.57351445], \"2026-08-23\": [853.22, 23849710.4694502], \"2026-08-24\": [829.19, 13432773.52620595]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742780"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.266","price_change":"-0.13099999999999978","price_change_p":"-5.47","price_change_p_a":"5.47","volume":"29627003.586407","volume_btc":"376.26294555","series":"{\"2026-08-11\": [1.481, 4933064.283254], \"2026-08-12\": [1.408, 5129673.188992], \"2026-08-13\": [1.397, 4343499.982092], \"2026-08-14\": [1.432, 4489845.275123], \"2026-08-15\": [1.405, 1830740.37711], \"2026-08-16\": [1.4, 2961378.4984], \"2026-08-17\": [1.397, 2181659.367305], \"2026-08-18\": [1.409, 3083407.331029], \"2026-08-19\": [1.786, 23375089.235988], \"2026-08-20\": [1.648, 33570728.643312], \"2026-08-21\": [1.87, 37582976.589895], \"2026-08-22\": [2.383, 258502246.24112], \"2026-08-23\": [2.627, 118505384.850261], \"2026-08-24\": [2.394, 62758740.03991201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742992"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1435","price_change":"-0.008000000000000007","price_change_p":"-5.28","price_change_p_a":"5.28","volume":"30049330.291925","volume_btc":"381.62649471","series":"{\"2026-08-11\": [0.0903, 10612330.849258], \"2026-08-12\": [0.0868, 6258788.519536], \"2026-08-13\": [0.086, 6241955.034999999], \"2026-08-14\": [0.0847, 5069849.127496], \"2026-08-15\": [0.084, 2875103.5084800003], \"2026-08-16\": [0.0823, 3400575.466704], \"2026-08-17\": [0.0832, 3792939.272512], \"2026-08-18\": [0.0827, 4028451.820848], \"2026-08-19\": [0.0934, 14472336.932801], \"2026-08-20\": [0.1167, 36283515.375048], \"2026-08-21\": [0.1422, 158855685.218418], \"2026-08-22\": [0.1585, 119164915.976117], \"2026-08-23\": [0.1614, 100004482.929678], \"2026-08-24\": [0.1527, 62794468.44013201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742994"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3145","price_change":"-172","price_change_p":"-5.19","price_change_p_a":"5.19","volume":"65463899281.97285","volume_btc":"598.23955460","series":"{\"2026-08-11\": [2088, 1171582758.842897], \"2026-08-12\": [1991, 931571183.7982624], \"2026-08-13\": [1971, 1042260823.2533008], \"2026-08-14\": [2029, 873946126.1979315], \"2026-08-15\": [1986, 347990384.68098116], \"2026-08-16\": [1985, 566334522.814569], \"2026-08-17\": [1971, 322450585.0876157], \"2026-08-18\": [1976, 544487458.2364769], \"2026-08-19\": [2464, 10967340741.886398], \"2026-08-20\": [2270, 24411418538.359383], \"2026-08-21\": [2554, 34105820866.946697], \"2026-08-22\": [3292, 653816150132.9865], \"2026-08-23\": [3587, 372422936776.9802], \"2026-08-24\": [3292, 110223355566.206]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742817"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.762","price_change":"-0.04079999999999995","price_change_p":"-5.08","price_change_p_a":"5.08","volume":"22731728.6367312","volume_btc":"288.69295369","series":"{\"2026-08-11\": [0.6927, 6108993.15840496], \"2026-08-12\": [0.6814, 6434034.5934034595], \"2026-08-13\": [0.6894, 8197551.26274465], \"2026-08-14\": [0.682, 7944437.56425356], \"2026-08-15\": [0.677, 8990829.2433739], \"2026-08-16\": [0.6712, 3157302.9226387204], \"2026-08-17\": [0.6761, 6183023.93369668], \"2026-08-18\": [0.6522, 6203295.320583601], \"2026-08-19\": [0.7025, 6326006.99708658], \"2026-08-20\": [0.7339, 9697977.11816284], \"2026-08-21\": [0.846, 17153565.45613162], \"2026-08-22\": [0.8154, 21561859.96811226], \"2026-08-23\": [0.8497, 19469451.05718809], \"2026-08-24\": [0.7968, 18489171.98349504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787742895"}