변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0335","price_change":"0.007000000000000003","price_change_p":"26.42","price_change_p_a":"26.42","volume":"39778332.40581","volume_btc":"343.28700866","series":"{\"2025-08-31\": [0.02459, 6809146.129980001], \"2025-09-01\": [0.02259, 4907430.43317], \"2025-09-02\": [0.0231, 4398076.64621], \"2025-09-03\": [0.02476, 6230680.15017], \"2025-09-04\": [0.02303, 6632562.6192], \"2025-09-05\": [0.02331, 3548312.55579], \"2025-09-06\": [0.02526, 8470760.91372], \"2025-09-07\": [0.02852, 25497289.48696], \"2025-09-08\": [0.02731, 19226958.82651], \"2025-09-09\": [0.0257, 8938602.5579], \"2025-09-10\": [0.02654, 8291436.9063], \"2025-09-11\": [0.02568, 4614795.510000001], \"2025-09-12\": [0.0256, 3244960.9282], \"2025-09-13\": [0.02695, 5205628.88687]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.8947","price_change":"0.15000000000000002","price_change_p":"20.14","price_change_p_a":"20.14","volume":"64205846.85741","volume_btc":"554.09645838","series":"{\"2025-08-31\": null, \"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": [0, 0], \"2025-09-09\": [0.2084, 26841568.87575], \"2025-09-10\": [0.3515, 46991236.3414], \"2025-09-11\": [0.308, 15186361.93215], \"2025-09-12\": [0.4563, 26440453.53093], \"2025-09-13\": [0.7675, 33143009.62725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AWE","pri_name":"AWE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"95.9","price_change":"10.800000000000011","price_change_p":"12.69","price_change_p_a":"12.69","volume":"73100452785.71693","volume_btc":"455.73848876","series":"{\"2025-08-31\": [69, 369892761.09921193], \"2025-09-01\": [66.5, 4950505836.533831], \"2025-09-02\": [69.1, 1644851594.853002], \"2025-09-03\": [71.9, 2521126186.4949226], \"2025-09-04\": [72.7, 1965360621.5988483], \"2025-09-05\": [71.7, 2742907916.1628814], \"2025-09-06\": [71.2, 458340187.05284613], \"2025-09-07\": [71.2, 236951068.07108447], \"2025-09-08\": [72.3, 547378126.4189498], \"2025-09-09\": [72.1, 1213917906.0554883], \"2025-09-10\": [72.6, 1396327203.0602648], \"2025-09-11\": [76.9, 23217990041.665653], \"2025-09-12\": [86.2, 89475734290.84328], \"2025-09-13\": [87.7, 47884226446.29968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757905955"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TREE","pri_name":"Tree","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3607","price_change":"0.03510000000000002","price_change_p":"10.78","price_change_p_a":"10.78","volume":"26552746.51117","volume_btc":"229.15020239","series":"{\"2025-08-31\": [0.3348, 7524303.9048], \"2025-09-01\": [0.3083, 10641820.75267], \"2025-09-02\": [0.3161, 5984143.56855], \"2025-09-03\": [0.3684, 18250916.55527], \"2025-09-04\": [0.3257, 31519817.51237], \"2025-09-05\": [0.3187, 10206894.3111], \"2025-09-06\": [0.3217, 7327057.826429999], \"2025-09-07\": [0.3441, 11427734.15893], \"2025-09-08\": [0.3322, 7843725.58354], \"2025-09-09\": [0.3235, 6355210.9422], \"2025-09-10\": [0.3255, 4833958.99875], \"2025-09-11\": [0.3174, 6125276.484240001], \"2025-09-12\": [0.3165, 4702448.36513], \"2025-09-13\": [0.3248, 5121108.75527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"86.41","price_change":"7.280000000000001","price_change_p":"9.2","price_change_p_a":"9.2","volume":"35190867683.12843","volume_btc":"219.39443936","series":"{\"2025-08-31\": [43.36, 484157587.7291893], \"2025-09-01\": [42.25, 275731435.5018287], \"2025-09-02\": [42.99, 215380983.46475], \"2025-09-03\": [43.18, 165452586.2850435], \"2025-09-04\": [41.84, 153415536.49877372], \"2025-09-05\": [42.33, 182510199.2072135], \"2025-09-06\": [42, 78126052.89607972], \"2025-09-07\": [42.26, 80049392.30488215], \"2025-09-08\": [63.26, 22370042773.88299], \"2025-09-09\": [64.56, 17435359102.481598], \"2025-09-10\": [63.63, 5222547248.064494], \"2025-09-11\": [68.92, 17771736407.3866], \"2025-09-12\": [74.45, 27088676230.710712], \"2025-09-13\": [75.74, 10224934676.027822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"86.4","price_change":"7.200000000000003","price_change_p":"9.09","price_change_p_a":"9.09","volume":"164342881985.95166","volume_btc":"1024.58156988","series":"{\"2025-08-31\": [43.3, 601343021.4292872], \"2025-09-01\": [42.2, 977034347.0974096], \"2025-09-02\": [42.9, 778795751.027882], \"2025-09-03\": [43.2, 389198349.26287514], \"2025-09-04\": [41.9, 508860802.84181255], \"2025-09-05\": [42.3, 562561004.0636348], \"2025-09-06\": [42, 355066692.7217031], \"2025-09-07\": [42.3, 430900097.9170555], \"2025-09-08\": [62.6, 134442238610.05756], \"2025-09-09\": [64.7, 103574980357.91812], \"2025-09-10\": [63.5, 26725011576.311325], \"2025-09-11\": [68.8, 108817403668.23952], \"2025-09-12\": [74.3, 220682379011.3554], \"2025-09-13\": [75.6, 72909784430.40186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757905967"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00045981","price_change":"0.00003112999999999998","price_change_p":"7.26","price_change_p_a":"7.26","volume":"507.16678439","volume_btc":"507.16678439","series":"{\"2025-08-31\": null, \"2025-09-01\": null, \"2025-09-02\": [0.00037838, 431.90942266], \"2025-09-03\": [0.00038245, 445.94819991], \"2025-09-04\": [0.00036933, 414.55887422], \"2025-09-05\": null, \"2025-09-06\": [0.00038555, 449.54774122], \"2025-09-07\": [0.00043223, 459.10254124], \"2025-09-08\": [0.00043324, 372.08860526], \"2025-09-09\": null, \"2025-09-10\": [0.00042583, 535.5747409], \"2025-09-11\": [0.00042021, 481.22137337], \"2025-09-12\": [0.00042185, 458.98299604], \"2025-09-13\": [0.00045232, 446.81085437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757874272"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00001362","price_change":"0.0000008700000000000001","price_change_p":"6.82","price_change_p_a":"6.82","volume":"591485000","volume_btc":"5104.51555000","series":"{\"2025-08-31\": [0.00001255, 159003000], \"2025-09-01\": [0.00001242, 208209000], \"2025-09-02\": [0.00001242, 167427000], \"2025-09-03\": [0.00001257, 254662000], \"2025-09-04\": [0.00001205, 318197000], \"2025-09-05\": [0.00001283, 66103000], \"2025-09-06\": [0.00001217, 274781000], \"2025-09-07\": [0.00001239, 264074000], \"2025-09-08\": [0.00001286, 373299000], \"2025-09-09\": [0.00001285, 143476000], \"2025-09-10\": [0.00001304, 77056000], \"2025-09-11\": [0.0000132, 90242000], \"2025-09-12\": [0.00001375, 678111000], \"2025-09-13\": [0.00001423, 1511130000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906042"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.13641","price_change":"0.006390000000000007","price_change_p":"4.91","price_change_p_a":"4.91","volume":"29010003.92086","volume_btc":"250.35633384","series":"{\"2025-08-31\": [0.08064, 68137249.58208], \"2025-09-01\": [0.07797, 133417039.15233], \"2025-09-02\": [0.08108, 153676293.87041], \"2025-09-03\": [0.08102, 7598864.70523], \"2025-09-04\": [0.07977, 10180303.31877], \"2025-09-05\": [0.08133, 6492320.56615], \"2025-09-06\": [0.08299, 5721012.77135], \"2025-09-07\": [0.08991, 18193604.13647], \"2025-09-08\": [0.10222, 26066217.88493], \"2025-09-09\": [0.10149, 25682517.74787], \"2025-09-10\": [0.12164, 61526243.17959], \"2025-09-11\": [0.11412, 21320591.22252], \"2025-09-12\": [0.1318, 36424127.83363], \"2025-09-13\": [0.13006, 25781712.90175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"300.73","price_change":"13.560000000000002","price_change_p":"4.72","price_change_p_a":"4.72","volume":"31929783.316989","volume_btc":"275.55403003","series":"{\"2025-08-31\": [261.28, 19822270.30896], \"2025-09-01\": [259.78, 26059582.09054], \"2025-09-02\": [270.25, 25892513.69466987], \"2025-09-03\": [269.98, 27602667.6083], \"2025-09-04\": [270.01, 27443156.80673], \"2025-09-05\": [269.73, 26498795.83878], \"2025-09-06\": [268.49, 17233125.15848], \"2025-09-07\": [272.07, 23724464.056883756], \"2025-09-08\": [266.42, 23657779.767623108], \"2025-09-09\": [266.8, 31464249.3292], \"2025-09-10\": [269.1, 26710480.49939], \"2025-09-11\": [270.47, 29643771.34639113], \"2025-09-12\": [284.16, 33572806.76744], \"2025-09-13\": [286.02, 23666823.948726]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757905962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11.2","price_change":"0.5","price_change_p":"4.67","price_change_p_a":"4.67","volume":"88525191439.02623","volume_btc":"551.90269589","series":"{\"2025-08-31\": null, \"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [8.21, 107004659079.11456], \"2025-09-12\": [8.63, 73306928071.10405], \"2025-09-13\": [10.4, 52687451855.76247]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757905966"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11.19","price_change":"0.4599999999999991","price_change_p":"4.29","price_change_p_a":"4.29","volume":"38268094213.941185","volume_btc":"238.57914363","series":"{\"2025-08-31\": [49.92, 366066030.63506126], \"2025-09-01\": [48.49, 437631804.58271897], \"2025-09-02\": [49.9, 443543160.50891095], \"2025-09-03\": [51.1, 301604161.50135547], \"2025-09-04\": [49.46, 199076845.74893773], \"2025-09-05\": [59.18, 2272072682.9985127], \"2025-09-06\": [56.65, 2212170371.1400223], \"2025-09-07\": [57.19, 621483572.7545702], \"2025-09-08\": [58.65, 601968031.9047351], \"2025-09-09\": [57.71, 4592233242.921678], \"2025-09-10\": [64.12, 1693441346.45446], \"2025-09-11\": [8.214, 31732283516.1236], \"2025-09-12\": [8.648, 23171908464.652836], \"2025-09-13\": [10.34, 18560479982.63693]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.05286","price_change":"-0.0172","price_change_p":"-24.55","price_change_p_a":"24.55","volume":"32785143.6680399","volume_btc":"282.93578986","series":"{\"2025-08-31\": [0.02932, 4223075.9517581], \"2025-09-01\": [0.02729, 5637187.0363624], \"2025-09-02\": [0.02997, 7947996.7631644], \"2025-09-03\": [0.03198, 7336391.0033314], \"2025-09-04\": [0.03132, 5611211.9635045], \"2025-09-05\": [0.02924, 3580270.7718999], \"2025-09-06\": [0.03281, 7075599.9311888], \"2025-09-07\": [0.03519, 9598135.2481868], \"2025-09-08\": [0.04551, 15789053.426072], \"2025-09-09\": [0.04084, 8860504.5274083], \"2025-09-10\": [0.03715, 7778250.2962682], \"2025-09-11\": [0.04105, 10530226.086565], \"2025-09-12\": [0.05838, 11236468.3600602], \"2025-09-13\": [0.08738, 27565999.9913758]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4299","price_change":"-0.11210000000000003","price_change_p":"-20.68","price_change_p_a":"20.68","volume":"133221310.54815","volume_btc":"1149.69991003","series":"{\"2025-08-31\": [0.0952, 733596.21552], \"2025-09-01\": [0.0906, 1407626.52396], \"2025-09-02\": [0.0912, 611174.39342], \"2025-09-03\": [0.0664, 12428919.148720002], \"2025-09-04\": [0.067, 6898184.71546], \"2025-09-05\": [0.0642, 4142273.5782599994], \"2025-09-06\": [0.0647, 2378703.0569599997], \"2025-09-07\": [0.0635, 1334464.77616], \"2025-09-08\": [0.0555, 1745204.8149], \"2025-09-09\": [0.0575, 3648550.50958], \"2025-09-10\": [0.0725, 37850224.38625], \"2025-09-11\": [0.0864, 14309205.57748], \"2025-09-12\": [0.4581, 212592115.80462], \"2025-09-13\": [0.5208, 186608297.72374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.43066","price_change":"-0.10913999999999996","price_change_p":"-20.22","price_change_p_a":"20.22","volume":"24253531.0781042","volume_btc":"209.30797320","series":"{\"2025-08-31\": [0.09506, 29913.3567617], \"2025-09-01\": [0.09082, 57930.708771], \"2025-09-02\": [0.09122, 33868.1519197], \"2025-09-03\": [0.06651, 697715.4900962], \"2025-09-04\": [0.06698, 399320.1930125], \"2025-09-05\": [0.06422, 344382.903821], \"2025-09-06\": [0.06472, 271835.1445009], \"2025-09-07\": [0.06341, 139817.1065216], \"2025-09-08\": [0.05599, 230363.4290883], \"2025-09-09\": [0.0577, 796964.2091923], \"2025-09-10\": [0.0729, 5301327.5673166], \"2025-09-11\": [0.08664, 2964457.644741], \"2025-09-12\": [0.47551, 22100957.1038073], \"2025-09-13\": [0.52006, 30175563.0456766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.020486","price_change":"-0.0028429999999999983","price_change_p":"-12.19","price_change_p_a":"12.19","volume":"36334979.29526569","volume_btc":"313.57087132","series":"{\"2025-08-31\": [0.00667, 370798.32128065], \"2025-09-01\": [0.006273, 704534.77087779], \"2025-09-02\": [0.006263, 553172.60477376], \"2025-09-03\": [0.006373, 297905.56418201], \"2025-09-04\": [0.006772, 1741182.1006108], \"2025-09-05\": [0.006244, 1242559.07165878], \"2025-09-06\": [0.006345, 552422.86390905], \"2025-09-07\": [0.006324, 1181963.97401121], \"2025-09-08\": [0.006581, 969215.04276614], \"2025-09-09\": [0.006501, 1415067.5403925], \"2025-09-10\": [0.00732, 2511584.31611582], \"2025-09-11\": [0.010408, 26450172.60960797], \"2025-09-12\": [0.010264, 14093686.92106129], \"2025-09-13\": [0.023591, 55627414.13283024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"28.4","price_change":"-3.690000000000005","price_change_p":"-11.5","price_change_p_a":"11.5","volume":"141459572740.92444","volume_btc":"881.91754558","series":"{\"2025-08-31\": [9.271, 284373728.9473583], \"2025-09-01\": [8.769, 688178862.2176734], \"2025-09-02\": [8.702, 510685448.9787445], \"2025-09-03\": [8.842, 175139502.22475517], \"2025-09-04\": [9.481, 2614656809.2940354], \"2025-09-05\": [8.768, 1670241110.6097996], \"2025-09-06\": [8.9, 447746233.8813703], \"2025-09-07\": [8.825, 522578695.1835682], \"2025-09-08\": [9.134, 560578308.977684], \"2025-09-09\": [9.082, 849608673.379822], \"2025-09-10\": [10.13, 1778518391.1726778], \"2025-09-11\": [14.28, 85800549251.49292], \"2025-09-12\": [14.18, 41644478746.37212], \"2025-09-13\": [32.68, 299252174244.53595]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YGG","pri_name":"Yield Guild Games","pri_url":"https://yieldguild.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2251","price_change":"-0.022300000000000014","price_change_p":"-9.01","price_change_p_a":"9.01","volume":"28716592.845259998","volume_btc":"247.82419625","series":"{\"2025-08-31\": [0.1555, 2239099.7958], \"2025-09-01\": [0.1485, 2949682.77945], \"2025-09-02\": [0.1531, 2087485.91347], \"2025-09-03\": [0.1516, 1381393.55652], \"2025-09-04\": [0.147, 1860057.5175], \"2025-09-05\": [0.149, 2742859.6459999997], \"2025-09-06\": [0.1475, 1774240.979], \"2025-09-07\": [0.1487, 1581959.83812], \"2025-09-08\": [0.1518, 2627089.61322], \"2025-09-09\": [0.1523, 2572210.58489], \"2025-09-10\": [0.1562, 3316997.82211], \"2025-09-11\": [0.1773, 21666569.81828], \"2025-09-12\": [0.2051, 82148316.85823001], \"2025-09-13\": [0.2463, 75425458.61246]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906082"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"9.4648","price_change":"-0.6035000000000004","price_change_p":"-5.99","price_change_p_a":"5.99","volume":"26146914.336256","volume_btc":"225.64787072","series":"{\"2025-08-31\": [9.6111, 5231997.6786629995], \"2025-09-01\": [9.3307, 15224673.374859], \"2025-09-02\": [9.5809, 12156692.585766], \"2025-09-03\": [9.6751, 11107505.75447], \"2025-09-04\": [9.2888, 9212969.394992], \"2025-09-05\": [9.3942, 9988522.090218], \"2025-09-06\": [9.3356, 3684195.738046], \"2025-09-07\": [9.3968, 3318140.510681], \"2025-09-08\": [9.5611, 9568096.81298], \"2025-09-09\": [9.5369, 13080792.203247998], \"2025-09-10\": [9.7361, 11691026.839136], \"2025-09-11\": [9.9899, 10333447.523047], \"2025-09-12\": [10.1849, 12225631.632633], \"2025-09-13\": [10.1249, 11328834.342923]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906050"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.462","price_change":"-0.6029999999999998","price_change_p":"-5.99","price_change_p_a":"5.99","volume":"90791611.68845999","volume_btc":"783.53160887","series":"{\"2025-08-31\": [9.617, 18515850.23649], \"2025-09-01\": [9.341, 54589696.90618999], \"2025-09-02\": [9.579, 42780129.85777], \"2025-09-03\": [9.673, 38772803.95009], \"2025-09-04\": [9.286, 32539086.0647], \"2025-09-05\": [9.393, 34887835.74933001], \"2025-09-06\": [9.332, 12717477.37394], \"2025-09-07\": [9.393, 11752601.66708], \"2025-09-08\": [9.555, 33626915.79975], \"2025-09-09\": [9.536, 45231115.43488], \"2025-09-10\": [9.736, 40711362.36886], \"2025-09-11\": [9.987, 36980321.40149], \"2025-09-12\": [10.18, 42646553.76628], \"2025-09-13\": [10.127, 38632062.46887001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906082"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"9.47","price_change":"-0.6003999999999987","price_change_p":"-5.96","price_change_p_a":"5.96","volume":"40218033.550950594","volume_btc":"347.08162954","series":"{\"2025-08-31\": [9.6149, 6583728.981487433], \"2025-09-01\": [9.3429, 16378999.993071338], \"2025-09-02\": [9.5818, 14348051.14657949], \"2025-09-03\": [9.6736, 12608462.63590027], \"2025-09-04\": [9.291, 11175278.035768772], \"2025-09-05\": [9.3978, 11653585.656947443], \"2025-09-06\": [9.3336, 4578807.17290467], \"2025-09-07\": [9.3971, 4320881.23810926], \"2025-09-08\": [9.5621, 12629177.569760527], \"2025-09-09\": [9.5409, 15800478.34762231], \"2025-09-10\": [9.7352, 12344729.89091708], \"2025-09-11\": [9.9869, 32784544.034834843], \"2025-09-12\": [10.1782, 31996388.85755466], \"2025-09-13\": [10.1296, 27308679.280369986]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757905958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OPEN","pri_name":"OpenLedger","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.9956","price_change":"-0.057399999999999896","price_change_p":"-5.45","price_change_p_a":"5.45","volume":"96849822.68112001","volume_btc":"835.81396974","series":"{\"2025-08-31\": null, \"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": [1.4279, 342139294.6317], \"2025-09-09\": [1.118, 157962850.99920002], \"2025-09-10\": [1.0456, 155686889.94416], \"2025-09-11\": [0.9079, 55269851.703080006], \"2025-09-12\": [0.9195, 40272807.27518], \"2025-09-13\": [1.0047, 65057577.66744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OPEN","pri_name":"OpenLedger","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1390","price_change":"-70","price_change_p":"-4.79","price_change_p_a":"4.79","volume":"75124017149.84828","volume_btc":"468.35422683","series":"{\"2025-08-31\": null, \"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": [1454, 200309387566.09308], \"2025-09-11\": [1263, 68003756881.60981], \"2025-09-12\": [1276, 19564138217.993256], \"2025-09-13\": [1387, 28349881368.789692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757905962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.20752","price_change":"-0.01010999999999998","price_change_p":"-4.65","price_change_p_a":"4.65","volume":"25490186.5673241","volume_btc":"219.98031008","series":"{\"2025-08-31\": [0.13506, 1487809.3191985], \"2025-09-01\": [0.126, 3731691.1037971], \"2025-09-02\": [0.13289, 3351680.7599489], \"2025-09-03\": [0.13419, 1566646.033969], \"2025-09-04\": [0.12714, 2340537.9357286], \"2025-09-05\": [0.13194, 3016953.7073935], \"2025-09-06\": [0.13098, 945439.3210014], \"2025-09-07\": [0.13407, 760099.8855138], \"2025-09-08\": [0.14316, 3186319.788025], \"2025-09-09\": [0.14249, 4140339.5388102], \"2025-09-10\": [0.14597, 1770163.3944215], \"2025-09-11\": [0.14778, 2736386.892371], \"2025-09-12\": [0.18453, 17698896.8509151], \"2025-09-13\": [0.21661, 49281168.5116827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757906021"}