변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.7314","price_change":"0.16960000000000008","price_change_p":"30.19","price_change_p_a":"30.19","volume":"971576266.0042","volume_btc":"317.61896456","series":"{\"2026-07-14\": [0.373, 852676.8973], \"2026-07-15\": [0.3632, 828160.6496], \"2026-07-16\": [0.3539, 2124636.5266], \"2026-07-17\": [0.3535, 1307282.4939], \"2026-07-18\": [0.3506, 414744.6203], \"2026-07-19\": [0.3449, 411306.7011], \"2026-07-20\": [0.346, 1078268.7128], \"2026-07-21\": [0.3548, 3683959.36], \"2026-07-22\": [0.3571, 1117924.7615], \"2026-07-23\": [0.3481, 876153.7760000001], \"2026-07-24\": [0.3437, 841642.2490000001], \"2026-07-25\": [0.3513, 753883.8279], \"2026-07-26\": [0.3511, 1984417.9121], \"2026-07-27\": [0.542, 523669748.61600006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320406"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01542","price_change":"0.003559999999999999","price_change_p":"30.02","price_change_p_a":"30.02","volume":"25034161.54636","volume_btc":"387.52882074","series":"{\"2026-07-14\": [0.0079, 187129.89676], \"2026-07-15\": [0.00777, 184498.71216], \"2026-07-16\": [0.00756, 192315.94452], \"2026-07-17\": [0.00749, 122692.941], \"2026-07-18\": [0.00743, 107023.43184], \"2026-07-19\": [0.00733, 83088.19613], \"2026-07-20\": [0.00738, 111713.4497], \"2026-07-21\": [0.00753, 205100.32527], \"2026-07-22\": [0.0076, 154891.952], \"2026-07-23\": [0.00736, 108363.35552], \"2026-07-24\": [0.00724, 130109.12776], \"2026-07-25\": [0.00739, 107566.11309], \"2026-07-26\": [0.00744, 144418.14517], \"2026-07-27\": [0.0115, 10380899.91802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320406"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EUL","pri_name":"Euler","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.806","price_change":"0.31200000000000006","price_change_p":"20.88","price_change_p_a":"20.88","volume":"17079444.67818","volume_btc":"264.38980362","series":"{\"2026-07-14\": [1, 174621.24], \"2026-07-15\": [1.008, 318336.54271], \"2026-07-16\": [0.972, 303723.06587999995], \"2026-07-17\": [0.967, 241366.65219], \"2026-07-18\": [0.956, 121856.95107999998], \"2026-07-19\": [0.944, 154056.06112], \"2026-07-20\": [1.012, 295458.25841], \"2026-07-21\": [1.014, 367365.49501], \"2026-07-22\": [0.981, 196522.75881], \"2026-07-23\": [0.987, 175711.78044], \"2026-07-24\": [1.085, 478564.0396], \"2026-07-25\": [1.95, 24288957.2548], \"2026-07-26\": [2.292, 43989631.361279994], \"2026-07-27\": [1.642, 11223719.033339998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320406"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EUL","pri_name":"Euler","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2595","price_change":"425","price_change_p":"19.59","price_change_p_a":"19.59","volume":"70526567926.68887","volume_btc":"760.40759254","series":"{\"2026-07-14\": null, \"2026-07-15\": null, \"2026-07-16\": null, \"2026-07-17\": null, \"2026-07-18\": null, \"2026-07-19\": null, \"2026-07-20\": null, \"2026-07-21\": null, \"2026-07-22\": null, \"2026-07-23\": null, \"2026-07-24\": null, \"2026-07-25\": null, \"2026-07-26\": [3352, 110307243750.68665], \"2026-07-27\": [2397, 52485626140.37941]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320283"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"4.0034","price_change":"0.26370000000000005","price_change_p":"7.05","price_change_p_a":"7.05","volume":"58323386.19405956","volume_btc":"902.84601828","series":"{\"2026-07-14\": [3.6666, 15762017.9276745], \"2026-07-15\": [3.6206, 18111164.06704404], \"2026-07-16\": [3.5402, 25348626.39114232], \"2026-07-17\": [3.641, 22685565.206240904], \"2026-07-18\": [3.5697, 14409460.74283724], \"2026-07-19\": [3.5119, 12585963.84954888], \"2026-07-20\": [3.6369, 27214878.13483272], \"2026-07-21\": [3.718, 20184893.86530603], \"2026-07-22\": [3.7824, 17913401.54780406], \"2026-07-23\": [3.7524, 13046647.93568976], \"2026-07-24\": [3.7801, 12913835.48934976], \"2026-07-25\": [3.6685, 9651385.6469162], \"2026-07-26\": [3.8841, 19064618.03670666], \"2026-07-27\": [3.7116, 21105008.09309736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320279"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.002","price_change":"0.25799999999999956","price_change_p":"6.89","price_change_p_a":"6.89","volume":"21823469.76451","volume_btc":"337.82731195","series":"{\"2026-07-14\": [3.667, 15759468.97334], \"2026-07-15\": [3.617, 11776750.31608], \"2026-07-16\": [3.538, 13689357.6756], \"2026-07-17\": [3.64, 11237889.81869], \"2026-07-18\": [3.569, 6565935.28081], \"2026-07-19\": [3.518, 3467730.91102], \"2026-07-20\": [3.635, 10362625.41479], \"2026-07-21\": [3.72, 10354284.15987], \"2026-07-22\": [3.782, 11496396.91109], \"2026-07-23\": [3.753, 9537513.01128], \"2026-07-24\": [3.781, 11398086.5233], \"2026-07-25\": [3.67, 8721547.901899999], \"2026-07-26\": [3.893, 12609867.86223], \"2026-07-27\": [3.706, 11521274.57902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320407"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.1641","price_change":"0.007000000000000006","price_change_p":"4.46","price_change_p_a":"4.46","volume":"14215725.5271","volume_btc":"220.05943116","series":"{\"2026-07-14\": [0.1652, 9080769.15676], \"2026-07-15\": [0.165, 11766168.463500002], \"2026-07-16\": [0.1608, 8765766.68352], \"2026-07-17\": [0.1672, 15259368.62208], \"2026-07-18\": [0.1667, 9289132.6217], \"2026-07-19\": [0.1659, 5526216.329759999], \"2026-07-20\": [0.1699, 15058467.63925], \"2026-07-21\": [0.1734, 15240403.04118], \"2026-07-22\": [0.1743, 10495988.04009], \"2026-07-23\": [0.1685, 6994680.8078], \"2026-07-24\": [0.1639, 6111163.074719999], \"2026-07-25\": [0.1648, 4339113.25136], \"2026-07-26\": [0.1658, 3984916.02132], \"2026-07-27\": [0.1555, 8398273.2029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1641","price_change":"0.0068999999999999895","price_change_p":"4.39","price_change_p_a":"4.39","volume":"20214767.14847","volume_btc":"312.92459546","series":"{\"2026-07-14\": [0.1656, 19655114.12756], \"2026-07-15\": [0.1652, 18286885.99228], \"2026-07-16\": [0.1608, 13080032.79], \"2026-07-17\": [0.1667, 24192174.5346], \"2026-07-18\": [0.1667, 13949089.41369], \"2026-07-19\": [0.1663, 7039246.61099], \"2026-07-20\": [0.1697, 23047919.23901], \"2026-07-21\": [0.1736, 23511656.07784], \"2026-07-22\": [0.1745, 15613305.938699998], \"2026-07-23\": [0.1685, 10856296.2393], \"2026-07-24\": [0.164, 9814458.1972], \"2026-07-25\": [0.1648, 5971083.43048], \"2026-07-26\": [0.166, 5686176.74822], \"2026-07-27\": [0.1556, 15678121.810559995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320405"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZAMA","pri_name":"Zama","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06408","price_change":"0.002689999999999998","price_change_p":"4.38","price_change_p_a":"4.38","volume":"14353156.35237","volume_btc":"222.18686033","series":"{\"2026-07-14\": [0.03436, 2427406.4893], \"2026-07-15\": [0.03508, 1763878.53891], \"2026-07-16\": [0.03513, 3085863.9401], \"2026-07-17\": [0.03489, 1416653.3238], \"2026-07-18\": [0.03484, 1384505.28601], \"2026-07-19\": [0.0355, 1171525.11875], \"2026-07-20\": [0.0391, 8391119.20712], \"2026-07-21\": [0.04004, 5688792.24732], \"2026-07-22\": [0.04765, 13460866.28708], \"2026-07-23\": [0.05315, 30464746.31832], \"2026-07-24\": [0.05354, 21089678.92363], \"2026-07-25\": [0.05539, 28762914.60263], \"2026-07-26\": [0.05854, 16272597.97149], \"2026-07-27\": [0.0605, 22906696.05544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320406"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"194.81","price_change":"7.3799999999999955","price_change_p":"3.94","price_change_p_a":"3.94","volume":"38603355.727928","volume_btc":"597.57994667","series":"{\"2026-07-14\": [201.35, 14243185.135596], \"2026-07-15\": [199.35, 16547686.864708], \"2026-07-16\": [191.41, 17598453.41599], \"2026-07-17\": [194.9, 15383998.192864], \"2026-07-18\": [196.2, 8578049.995662], \"2026-07-19\": [198.91, 16000697.48451], \"2026-07-20\": [195.31, 53474938.63702401], \"2026-07-21\": [200.82, 35172977.695574], \"2026-07-22\": [197.52, 15174624.668256], \"2026-07-23\": [192.76, 13483924.77432], \"2026-07-24\": [191.27, 8803967.02078], \"2026-07-25\": [191.67, 7834062.405784], \"2026-07-26\": [199.3, 12739448.82149], \"2026-07-27\": [187.44, 10550328.851568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320279"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"586","price_change":"21","price_change_p":"3.72","price_change_p_a":"3.72","volume":"28364348608.651726","volume_btc":"305.82044006","series":"{\"2026-07-14\": [463, 10312633585.611238], \"2026-07-15\": [537, 31557458325.178024], \"2026-07-16\": [535, 44124857998.36373], \"2026-07-17\": [551, 30953056716.164207], \"2026-07-18\": [512, 30693923081.97508], \"2026-07-19\": [506, 14716792073.63895], \"2026-07-20\": [522, 16941901519.035698], \"2026-07-21\": [585, 50334111522.007385], \"2026-07-22\": [603, 35673945490.92203], \"2026-07-23\": [587, 24965876611.818165], \"2026-07-24\": [561, 22055680180.138702], \"2026-07-25\": [554, 13809689148.91142], \"2026-07-26\": [588, 20771728208.789463], \"2026-07-27\": [576, 33652409129.63088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320283"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0889","price_change":"0.032299999999999995","price_change_p":"3.06","price_change_p_a":"3.06","volume":"81418029.86873","volume_btc":"1260.35110237","series":"{\"2026-07-14\": [1.1114, 85623035.04258], \"2026-07-15\": [1.1132, 72891294.37876], \"2026-07-16\": [1.0866, 68355836.16846], \"2026-07-17\": [1.089, 60039701.74603], \"2026-07-18\": [1.0928, 23913115.80234], \"2026-07-19\": [1.0978, 29432029.87769], \"2026-07-20\": [1.1124, 71275179.42193], \"2026-07-21\": [1.1435, 96361755.48835], \"2026-07-22\": [1.1421, 58299679.15577], \"2026-07-23\": [1.1081, 57989416.20031001], \"2026-07-24\": [1.092, 55208823.52440001], \"2026-07-25\": [1.0977, 30150271.12069], \"2026-07-26\": [1.1129, 26876158.54995], \"2026-07-27\": [1.066, 64184989.6402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320405"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"83","price_change":"-16.400000000000006","price_change_p":"-16.5","price_change_p_a":"16.5","volume":"21858609771.820312","volume_btc":"235.67647372","series":"{\"2026-07-14\": [82.2, 1247253761.773322], \"2026-07-15\": [83.2, 1015809603.2041644], \"2026-07-16\": [80.1, 1134886783.037487], \"2026-07-17\": [77.8, 7760661155.545378], \"2026-07-18\": [74.8, 1790550460.0859618], \"2026-07-19\": [73.9, 1573807980.8051598], \"2026-07-20\": [73.3, 1120932838.106092], \"2026-07-21\": [83, 69091078892.45726], \"2026-07-22\": [80.8, 23368128453.854378], \"2026-07-23\": [94.4, 26594428079.19837], \"2026-07-24\": [99, 36289656311.363], \"2026-07-25\": [95, 16090027234.412022], \"2026-07-26\": [110, 31036487398.807343], \"2026-07-27\": [91.2, 42606433103.67046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320270"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEXE","pri_name":"dexe","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4012","price_change":"-512","price_change_p":"-11.32","price_change_p_a":"11.32","volume":"26656467807.464806","volume_btc":"287.40630810","series":"{\"2026-07-14\": [60500, 4085086072.113318], \"2026-07-15\": [54300, 1558228759.093425], \"2026-07-16\": [51700, 1685652123.431793], \"2026-07-17\": [53050, 1520909727.1243684], \"2026-07-18\": [51400, 658687271.0699265], \"2026-07-19\": [50600, 523915437.8443203], \"2026-07-20\": [51000, 558520915.8391427], \"2026-07-21\": [9085, 19546086620.722652], \"2026-07-22\": [6480, 25290574890.56204], \"2026-07-23\": [2603, 20475475534.89306], \"2026-07-24\": [5565, 131639289678.09384], \"2026-07-25\": [7170, 210502442635.47983], \"2026-07-26\": [5150, 63274777410.25481], \"2026-07-27\": [3811, 50833369102.79579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320412"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEXE","pri_name":"dexe","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"2.818","price_change":"-0.347","price_change_p":"-10.96","price_change_p_a":"10.96","volume":"44133584.88096","volume_btc":"683.18789396","series":"{\"2026-07-14\": [41.553, 25526220.63220998], \"2026-07-15\": [37.376, 33630955.07456], \"2026-07-16\": [35.609, 41401795.10132008], \"2026-07-17\": [36.378, 39607785.90861988], \"2026-07-18\": [35.337, 27601291.46109], \"2026-07-19\": [34.794, 6715124.75931001], \"2026-07-20\": [35.839, 19415153.15401998], \"2026-07-21\": [6.212, 45312047.35736], \"2026-07-22\": [4.481, 40230282.58418], \"2026-07-23\": [1.686, 34401119.09778], \"2026-07-24\": [3.689, 129133328.39907987], \"2026-07-25\": [4.648, 227865468.55632], \"2026-07-26\": [3.609, 91939618.25199], \"2026-07-27\": [2.684, 64784489.87604]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320068"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEXE","pri_name":"dexe","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.832","price_change":"-0.33499999999999996","price_change_p":"-10.58","price_change_p_a":"10.58","volume":"34097794.68768","volume_btc":"527.83386177","series":"{\"2026-07-14\": [41.438, 20010542.46246], \"2026-07-15\": [37.23, 27195214.556099996], \"2026-07-16\": [35.473, 33146681.35581], \"2026-07-17\": [36.527, 31179362.72294], \"2026-07-18\": [35.357, 21064925.57456], \"2026-07-19\": [34.705, 4618214.12087], \"2026-07-20\": [35.47, 13450721.16937], \"2026-07-21\": [6.169, 40902659.069649994], \"2026-07-22\": [4.429, 32486293.93497], \"2026-07-23\": [1.656, 28536528.085199997], \"2026-07-24\": [3.874, 118374919.1785], \"2026-07-25\": [4.751, 214262567.19448], \"2026-07-26\": [3.599, 81391707.72233], \"2026-07-27\": [2.645, 53915330.3839]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320405"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"327","price_change":"-34","price_change_p":"-9.42","price_change_p_a":"9.42","volume":"32257305927.334476","volume_btc":"347.79376146","series":"{\"2026-07-14\": [245, 601515097.5800766], \"2026-07-15\": [244, 357613262.2880036], \"2026-07-16\": [240, 161182970.3266334], \"2026-07-17\": [242, 595830425.4409285], \"2026-07-18\": [242, 232086731.89623743], \"2026-07-19\": [234, 304094777.8473423], \"2026-07-20\": [236, 293546928.970767], \"2026-07-21\": [240, 360074512.7814659], \"2026-07-22\": [236, 182928272.94422564], \"2026-07-23\": [241, 700989336.9305559], \"2026-07-24\": [240, 364842794.5796176], \"2026-07-25\": [248, 1346306091.403417], \"2026-07-26\": [296, 11379265146.456], \"2026-07-27\": [346, 13181711253.13432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320278"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VANA","pri_name":"VANA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.12","price_change":"-0.08899999999999997","price_change_p":"-7.36","price_change_p_a":"7.36","volume":"71046088.99360001","volume_btc":"1099.79345762","series":"{\"2026-07-14\": [1.213, 4220052.194010001], \"2026-07-15\": [1.23, 3080311.3122], \"2026-07-16\": [1.256, 1552852.6107200002], \"2026-07-17\": [1.2, 1078707.468], \"2026-07-18\": [1.128, 702955.51128], \"2026-07-19\": [1.158, 1450242.9545999998], \"2026-07-20\": [1.189, 1159306.28502], \"2026-07-21\": [1.184, 558859.31904], \"2026-07-22\": [1.2, 8114528.652], \"2026-07-23\": [1.237, 16050196.36039], \"2026-07-24\": [1.234, 75247062.25055], \"2026-07-25\": [1.17, 28951968.1815], \"2026-07-26\": [1.189, 52611595.94793], \"2026-07-27\": [1.193, 13727684.8993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320406"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.5948","price_change":"-0.08460000000000001","price_change_p":"-5.04","price_change_p_a":"5.04","volume":"38460627.03891806","volume_btc":"595.37050656","series":"{\"2026-07-14\": [2.0128, 25865807.24516632], \"2026-07-15\": [2.0675, 28765058.49073777], \"2026-07-16\": [1.9648, 29061460.73084672], \"2026-07-17\": [1.9269, 27591076.767142534], \"2026-07-18\": [1.9321, 15013796.13512896], \"2026-07-19\": [1.9151, 11360606.66715986], \"2026-07-20\": [1.9793, 39437689.87107442], \"2026-07-21\": [1.9359, 33132388.02854345], \"2026-07-22\": [1.8694, 15242068.26814932], \"2026-07-23\": [1.8832, 10713289.10996606], \"2026-07-24\": [1.8071, 11712128.04887954], \"2026-07-25\": [1.7931, 6308375.355680605], \"2026-07-26\": [1.8381, 7645104.991907692], \"2026-07-27\": [1.6885, 13734750.0803007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320279"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.595","price_change":"-0.08299999999999996","price_change_p":"-4.95","price_change_p_a":"4.95","volume":"20149078.663999997","volume_btc":"311.90773772","series":"{\"2026-07-14\": [2.013, 36100896.7403], \"2026-07-15\": [2.067, 23361446.5879], \"2026-07-16\": [1.964, 21902336.3136], \"2026-07-17\": [1.927, 23378437.6114], \"2026-07-18\": [1.932, 13744919.9642], \"2026-07-19\": [1.917, 16602029.1657], \"2026-07-20\": [1.98, 20965459.9892], \"2026-07-21\": [1.937, 20840111.7184], \"2026-07-22\": [1.869, 19299545.0067], \"2026-07-23\": [1.886, 11500649.2341], \"2026-07-24\": [1.807, 16552715.2258], \"2026-07-25\": [1.795, 8135709.3968], \"2026-07-26\": [1.838, 9378206.1362], \"2026-07-27\": [1.688, 20286241.5328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320407"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.099957","price_change":"-0.0030569999999999903","price_change_p":"-2.97","price_change_p_a":"2.97","volume":"14536769.93104403","volume_btc":"225.02919853","series":"{\"2026-07-14\": [0.100194, 7370677.724817168], \"2026-07-15\": [0.098461, 14407532.332479188], \"2026-07-16\": [0.097484, 5568734.52818429], \"2026-07-17\": [0.097769, 11499494.8570536], \"2026-07-18\": [0.098518, 4372716.652975749], \"2026-07-19\": [0.097383, 5290044.8356907945], \"2026-07-20\": [0.102123, 16871694.913912166], \"2026-07-21\": [0.100866, 12820988.784231951], \"2026-07-22\": [0.102203, 8869273.06977433], \"2026-07-23\": [0.100946, 12386740.990108555], \"2026-07-24\": [0.102918, 9119049.47666336], \"2026-07-25\": [0.103495, 9698930.87129737], \"2026-07-26\": [0.105074, 6553167.442298238], \"2026-07-27\": [0.103169, 8632902.077800311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320277"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.6037","price_change":"-0.01739999999999997","price_change_p":"-2.8","price_change_p_a":"2.8","volume":"20233484.403136","volume_btc":"313.21433856","series":"{\"2026-07-14\": [0.6309, 5202401.931762], \"2026-07-15\": [0.6287, 4601119.297572], \"2026-07-16\": [0.6181, 3307464.757366], \"2026-07-17\": [0.6236, 5151933.94991], \"2026-07-18\": [0.6204, 2135133.376464], \"2026-07-19\": [0.621, 2695266.5473800004], \"2026-07-20\": [0.6255, 3979048.923122], \"2026-07-21\": [0.628, 4134439.46952], \"2026-07-22\": [0.6227, 2216222.029112], \"2026-07-23\": [0.6205, 2717762.7228200003], \"2026-07-24\": [0.6299, 3367274.908674], \"2026-07-25\": [0.6304, 1507874.649072], \"2026-07-26\": [0.6291, 1478945.517036], \"2026-07-27\": [0.6203, 1648198.646166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320279"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0072055","price_change":"-0.0001968400000000002","price_change_p":"-2.66","price_change_p_a":"2.66","volume":"861.55041594","volume_btc":"861.55041594","series":"{\"2026-07-14\": [0.00838961, 930.92259891], \"2026-07-15\": [0.00877393, 855.9948478], \"2026-07-16\": [0.00833709, 794.68025017], \"2026-07-17\": [0.00847931, 845.44830995], \"2026-07-18\": [0.00851959, 868.12502331], \"2026-07-19\": [0.00848422, 872.87140122], \"2026-07-20\": [0.00834348, 897.02121425], \"2026-07-21\": [0.00808548, 371.9056388], \"2026-07-22\": [0.00779427, 435.0431202], \"2026-07-23\": [0.00779628, 829.26315771], \"2026-07-24\": [0.00763026, 893.61327864], \"2026-07-25\": [0.00756141, 848.51660951], \"2026-07-26\": [0.00774032, 854.37041409], \"2026-07-27\": [0.00752188, 903.17965724]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785319879"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3118","price_change":"-0.007999999999999952","price_change_p":"-2.5","price_change_p_a":"2.5","volume":"13837949.90304","volume_btc":"214.21146450","series":"{\"2026-07-14\": [0.4147, 22191109.072], \"2026-07-15\": [0.4065, 16225192.99035], \"2026-07-16\": [0.3881, 15878834.86232], \"2026-07-17\": [0.3882, 17716031.24804], \"2026-07-18\": [0.3762, 11759991.31129], \"2026-07-19\": [0.3614, 9396897.79236], \"2026-07-20\": [0.3804, 16957138.13757], \"2026-07-21\": [0.3772, 11899560.04708], \"2026-07-22\": [0.3847, 15468889.060909998], \"2026-07-23\": [0.3814, 14411236.13357], \"2026-07-24\": [0.3471, 18448042.71765], \"2026-07-25\": [0.3453, 11124750.60858], \"2026-07-26\": [0.3562, 16422657.12388], \"2026-07-27\": [0.3271, 12760464.53954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785320394"}