변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUST","pri_name":"인튜이션","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"86.1","price_change":"4","price_change_p":"4.87","price_change_p_a":"4.87","volume":"22450452631.450977","volume_btc":"237.82918558","series":"{\"2026-06-04\": [83.8, 782698810.2025054], \"2026-06-05\": [75.6, 1075423190.936411], \"2026-06-06\": [75, 533165360.7367608], \"2026-06-07\": [74.7, 269103379.6882545], \"2026-06-08\": [73.1, 286703494.4720871], \"2026-06-09\": [70.4, 265966069.1865988], \"2026-06-10\": [70.1, 875049121.3970611], \"2026-06-11\": [73.9, 386764157.6816436], \"2026-06-12\": [74.4, 249877442.7578076], \"2026-06-13\": [77.5, 2164950721.0678573], \"2026-06-14\": [77.3, 477981659.75855744], \"2026-06-15\": [76.6, 374230498.6678065], \"2026-06-16\": [75.3, 299713459.4258324], \"2026-06-17\": [74.6, 432321423.0283847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855594"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"977","price_change":"33","price_change_p":"3.5","price_change_p_a":"3.5","volume":"104693044092.69916","volume_btc":"1109.06723448","series":"{\"2026-06-04\": [802, 295894186122.2595], \"2026-06-05\": [811, 306413846809.4593], \"2026-06-06\": [629, 261889659549.19736], \"2026-06-07\": [701, 247750368474.58423], \"2026-06-08\": [748, 209161016696.93695], \"2026-06-09\": [763, 170085647234.06247], \"2026-06-10\": [681, 130593700138.90628], \"2026-06-11\": [747, 133039070565.66933], \"2026-06-12\": [693, 80555171622.34016], \"2026-06-13\": [758, 99882644871.27583], \"2026-06-14\": [791, 87857983752.45607], \"2026-06-15\": [882, 204993736269.68744], \"2026-06-16\": [1010, 198842749772.982], \"2026-06-17\": [994, 167824950241.5053]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855593"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"975","price_change":"31","price_change_p":"3.28","price_change_p_a":"3.28","volume":"84571832564.52899","volume_btc":"895.91289727","series":"{\"2026-06-04\": [804, 300958010967.72815], \"2026-06-05\": [810, 227048609774.78415], \"2026-06-06\": [630, 170982399020.20026], \"2026-06-07\": [704, 172161715831.1088], \"2026-06-08\": [748, 151822587618.96008], \"2026-06-09\": [763, 122144507330.27736], \"2026-06-10\": [680, 96524642397.9873], \"2026-06-11\": [746, 96923561410.81404], \"2026-06-12\": [691, 57034887882.6685], \"2026-06-13\": [760, 72770869852.54077], \"2026-06-14\": [788, 70136921317.3862], \"2026-06-15\": [882, 158436396980.72067], \"2026-06-16\": [1015, 148363657189.55496], \"2026-06-17\": [993, 126441790395.77943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6471","price_change":"0.020399999999999974","price_change_p":"3.26","price_change_p_a":"3.26","volume":"301877372.47557","volume_btc":"4814.94409099","series":"{\"2026-06-04\": [0.5379, 271471645.99203], \"2026-06-05\": [0.5295, 200688105.63167], \"2026-06-06\": [0.4142, 144083291.24352002], \"2026-06-07\": [0.4666, 110336073.27958], \"2026-06-08\": [0.4982, 106189329.17898], \"2026-06-09\": [0.5084, 104722429.40647998], \"2026-06-10\": [0.4506, 91645310.87478], \"2026-06-11\": [0.4961, 184199022.1141], \"2026-06-12\": [0.4584, 134132053.70448], \"2026-06-13\": [0.502, 144113906.65677], \"2026-06-14\": [0.5236, 107079004.94218], \"2026-06-15\": [0.588, 292788341.0928], \"2026-06-16\": [0.6747, 268081712.37248], \"2026-06-17\": [0.6578, 221863955.08134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.1739","price_change":"0.06689999999999952","price_change_p":"1.31","price_change_p_a":"1.31","volume":"272470344.85523","volume_btc":"841.22008804","series":"{\"2026-06-04\": [5.0746, 192185581.049], \"2026-06-05\": [5.1942, 394586558.89919], \"2026-06-06\": [5.1998, 220660737.44094], \"2026-06-07\": [5.1984, 126015310.60416], \"2026-06-08\": [5.1949, 380520466.45855], \"2026-06-09\": [5.182, 409353768.90355], \"2026-06-10\": [5.1921, 410731082.65905], \"2026-06-11\": [5.1079, 402882741.34941], \"2026-06-12\": [5.083, 386295643.7353], \"2026-06-13\": [5.0759, 135213237.33056], \"2026-06-14\": [5.0594, 131352088.66442], \"2026-06-15\": [5.0692, 366507738.06839], \"2026-06-16\": [5.0955, 334107470.85678], \"2026-06-17\": [5.1172, 362928764.21538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855694"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.73289","price_change":"0.01869999999999994","price_change_p":"1.09","price_change_p_a":"1.09","volume":"1316744.3164917","volume_btc":"202.17330702","series":"{\"2026-06-04\": [1.6939, 1384248.439912], \"2026-06-05\": [1.73879, 2725591.6305437], \"2026-06-06\": [1.72139, 973653.7995590998], \"2026-06-07\": [1.71753, 484406.9055582], \"2026-06-08\": [1.73333, 1281129.8389507], \"2026-06-09\": [1.73052, 1238131.164204], \"2026-06-10\": [1.73563, 1833830.1750574], \"2026-06-11\": [1.70463, 1211923.2675036], \"2026-06-12\": [1.70537, 1481722.5597678], \"2026-06-13\": [1.7263, 877718.021281], \"2026-06-14\": [1.69618, 997477.4406366], \"2026-06-15\": [1.72655, 1821604.0534615], \"2026-06-16\": [1.70659, 1103841.8159283], \"2026-06-17\": [1.72056, 1737906.0321072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855273"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00056796","price_change":"0.000005739999999999955","price_change_p":"1.02","price_change_p_a":"1.02","volume":"299.29146001","volume_btc":"299.29146001","series":"{\"2026-06-04\": [0.00053802, 249.69326761], \"2026-06-05\": [0.00051599, 247.4132522], \"2026-06-06\": [0.00052964, 245.54459579], \"2026-06-07\": [0.00059276, 302.12312458], \"2026-06-08\": [0.00058431, 301.63191557], \"2026-06-09\": [0.00057546, 312.53388083], \"2026-06-10\": [0.00055323, 283.12718372], \"2026-06-11\": [0.00056489, 254.73115382], \"2026-06-12\": [0.0005488, 273.49710343], \"2026-06-13\": [0.0005494, 284.38241047], \"2026-06-14\": [0.00057077, 283.39670338], \"2026-06-15\": [0.00058038, 277.68010348], \"2026-06-16\": [0.00057542, 328.55811791], \"2026-06-17\": [0.00057546, 324.11756574]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855355"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"46.38","price_change":"0.10000000000000142","price_change_p":"0.22","price_change_p_a":"0.22","volume":"1864908839.58","volume_btc":"643.22861098","series":"{\"2026-06-04\": [45.97, 2500557561.8], \"2026-06-05\": [46.17, 3760975256.39], \"2026-06-06\": [46.22, 1982012042.52], \"2026-06-07\": [46.11, 1405083424.53], \"2026-06-08\": [46.13, 1628834818.9], \"2026-06-09\": [46.11, 2274112220.97], \"2026-06-10\": [46.13, 1729671907.42], \"2026-06-11\": [46.07, 1814424611.67], \"2026-06-12\": [46.24, 1435648345.55], \"2026-06-13\": [46.19, 986914843.09], \"2026-06-14\": [46.26, 1263975075.25], \"2026-06-15\": [46.2, 1660031788.8000002], \"2026-06-16\": [46.25, 1214073070.78], \"2026-06-17\": [46.3, 1460779101.89]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855703"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1508","price_change":"3","price_change_p":"0.2","price_change_p_a":"0.2","volume":"82828566099.89758","volume_btc":"877.44557947","series":"{\"2026-06-04\": [1494, 119255415522.10793], \"2026-06-05\": [1524, 164526217502.35062], \"2026-06-06\": [1520, 76116570114.0332], \"2026-06-07\": [1507, 55412994162.48231], \"2026-06-08\": [1501, 86755189822.1993], \"2026-06-09\": [1499, 77676738317.40723], \"2026-06-10\": [1506, 64378903924.02209], \"2026-06-11\": [1502, 58351526219.1085], \"2026-06-12\": [1508, 61410917041.794205], \"2026-06-13\": [1512, 35945509466.955185], \"2026-06-14\": [1506, 56608502203.47369], \"2026-06-15\": [1499, 92936236881.21118], \"2026-06-16\": [1503, 67071715025.557846], \"2026-06-17\": [1508, 71463823930.16814]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1508","price_change":"3","price_change_p":"0.2","price_change_p_a":"0.2","volume":"63886098702.15806","volume_btc":"676.77828478","series":"{\"2026-06-04\": [1494, 103657765108.68826], \"2026-06-05\": [1522, 175953521905.16623], \"2026-06-06\": [1520, 59782577441.70837], \"2026-06-07\": [1508, 51527228475.62699], \"2026-06-08\": [1501, 70802977844.94437], \"2026-06-09\": [1500, 71070414290.83273], \"2026-06-10\": [1506, 62183460611.66987], \"2026-06-11\": [1502, 55477436941.696815], \"2026-06-12\": [1509, 60890806569.30224], \"2026-06-13\": [1512, 38036798456.56335], \"2026-06-14\": [1508, 49491970715.90713], \"2026-06-15\": [1500, 61942628301.16725], \"2026-06-16\": [1502, 65519182601.650085], \"2026-06-17\": [1508, 50338859503.40803]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855588"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1507","price_change":"2","price_change_p":"0.13","price_change_p_a":"0.13","volume":"31784524835.72631","volume_btc":"336.70981071","series":"{\"2026-06-04\": [1494, 46164083258.39705], \"2026-06-05\": [1524, 61308696272.67416], \"2026-06-06\": [1520, 36003957631.67214], \"2026-06-07\": [1508, 25872325380.158978], \"2026-06-08\": [1501, 39350885429.63958], \"2026-06-09\": [1500, 36500658909.975494], \"2026-06-10\": [1505, 29147379356.7719], \"2026-06-11\": [1502, 22420285128.95608], \"2026-06-12\": [1509, 31162194068.810627], \"2026-06-13\": [1511, 12795502896.64223], \"2026-06-14\": [1506, 17500022627.19313], \"2026-06-15\": [1500, 39344017899.66009], \"2026-06-16\": [1502, 26777034253.79072], \"2026-06-17\": [1508, 26035290838.10232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855751"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDQ","pri_name":"USDQ","pri_url":"https://usdq.platinum.fund","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.9935","price_change":"0.00040000000000006697","price_change_p":"0.04","price_change_p_a":"0.04","volume":"13206889.669687051","volume_btc":"210.64989023","series":"{\"2026-06-04\": [0.9959, 16962909.28511224], \"2026-06-05\": [0.993, 14942693.05432302], \"2026-06-06\": [0.9928, 8222504.089511204], \"2026-06-07\": [0.9941, 13928396.7510997], \"2026-06-08\": [0.9931, 13135551.88136511], \"2026-06-09\": [0.9907, 24316650.507501043], \"2026-06-10\": [0.9931, 11673823.417286718], \"2026-06-11\": [0.9954, 13566547.08721176], \"2026-06-12\": [0.9931, 12124683.645036288], \"2026-06-13\": [0.9932, 8734744.629015343], \"2026-06-14\": [0.9932, 13127082.75720972], \"2026-06-15\": [0.9931, 18581617.28221359], \"2026-06-16\": [0.9955, 11066830.30455318], \"2026-06-17\": [0.9931, 13789980.42459451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855621"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0931","price_change":"-0.0175","price_change_p":"-15.82","price_change_p_a":"15.82","volume":"33210190.706","volume_btc":"529.70254176","series":"{\"2026-06-04\": [0.0847, 20947058.50237], \"2026-06-05\": [0.067, 18788794.7575], \"2026-06-06\": [0.0656, 6057788.13293], \"2026-06-07\": [0.0693, 5534899.37159], \"2026-06-08\": [0.0701, 5349308.03524], \"2026-06-09\": [0.0661, 3973313.8790700007], \"2026-06-10\": [0.0613, 4307535.9815], \"2026-06-11\": [0.0755, 10365533.45381], \"2026-06-12\": [0.0825, 46757262.7995], \"2026-06-13\": [0.087, 14728908.834899995], \"2026-06-14\": [0.0896, 15215714.19803], \"2026-06-15\": [0.0902, 16336629.14048], \"2026-06-16\": [0.0914, 19846597.5995], \"2026-06-17\": [0.1126, 59310118.19393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05726","price_change":"-0.008399999999999998","price_change_p":"-12.79","price_change_p_a":"12.79","volume":"20797652.495718","volume_btc":"331.72255731","series":"{\"2026-06-04\": [0.05063, 3180277.5842830003], \"2026-06-05\": [0.04613, 3938725.35532], \"2026-06-06\": [0.04462, 2501198.836621], \"2026-06-07\": [0.04844, 4613352.507851], \"2026-06-08\": [0.05011, 6059786.56546], \"2026-06-09\": [0.04724, 3459822.66602], \"2026-06-10\": [0.04256, 3187320.7237759996], \"2026-06-11\": [0.04617, 3692376.116153], \"2026-06-12\": [0.04672, 3739721.606591999], \"2026-06-13\": [0.06277, 18767243.450266], \"2026-06-14\": [0.06287, 25382994.649828997], \"2026-06-15\": [0.06039, 13128379.834977], \"2026-06-16\": [0.05762, 7124867.290395], \"2026-06-17\": [0.05709, 86666828.570534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"86.5","price_change":"-12.299999999999997","price_change_p":"-12.45","price_change_p_a":"12.45","volume":"33698022614.863174","volume_btc":"356.98047633","series":"{\"2026-06-04\": [75.7, 3072053753.902663], \"2026-06-05\": [70.1, 3114811670.214955], \"2026-06-06\": [67.6, 2230684761.5518603], \"2026-06-07\": [72.7, 3401801820.2062116], \"2026-06-08\": [75.1, 7240104901.073224], \"2026-06-09\": [71, 3126853216.7398357], \"2026-06-10\": [64.3, 2945461147.812514], \"2026-06-11\": [69.4, 2486604071.0938187], \"2026-06-12\": [70.3, 2132933145.6120071], \"2026-06-13\": [95.1, 49911471578.36254], \"2026-06-14\": [95, 60842627824.537865], \"2026-06-15\": [90.6, 34002988779.023308], \"2026-06-16\": [87, 9579530324.818329], \"2026-06-17\": [86, 9772660609.67678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855589"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.991","price_change":"-0.6850000000000005","price_change_p":"-10.26","price_change_p_a":"10.26","volume":"29527762.0197","volume_btc":"470.96780421","series":"{\"2026-06-04\": [7.706, 37289686.01008], \"2026-06-05\": [6.737, 44281032.89449], \"2026-06-06\": [6.661, 20438666.66114], \"2026-06-07\": [6.805, 20162087.05396], \"2026-06-08\": [6.766, 18399043.01227], \"2026-06-09\": [6.639, 15460040.66112], \"2026-06-10\": [6.386, 18566939.746820003], \"2026-06-11\": [6.645, 15789972.4388], \"2026-06-12\": [6.572, 9225137.23324], \"2026-06-13\": [6.717, 6335462.55947], \"2026-06-14\": [6.79, 12141328.82984], \"2026-06-15\": [6.841, 19253569.605490003], \"2026-06-16\": [6.879, 13990862.38801], \"2026-06-17\": [6.762, 19240593.58284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.2166","price_change":"-0.02200000000000002","price_change_p":"-9.22","price_change_p_a":"9.22","volume":"18355774.3644","volume_btc":"291.85771743","series":"{\"2026-06-04\": [0.2015, 7866241.630000001], \"2026-06-05\": [0.2037, 9468229.2608], \"2026-06-06\": [0.2126, 9306063.0895], \"2026-06-07\": [0.2058, 6767384.169000001], \"2026-06-08\": [0.2024, 5983389.8178], \"2026-06-09\": [0.1923, 4162141.3923], \"2026-06-10\": [0.1828, 3444864.172], \"2026-06-11\": [0.1917, 3553335.3062], \"2026-06-12\": [0.188, 3211124.412], \"2026-06-13\": [0.187, 2568273.147], \"2026-06-14\": [0.191, 2257893.0321], \"2026-06-15\": [0.2137, 17306152.580000002], \"2026-06-16\": [0.2165, 8922807.8345], \"2026-06-17\": [0.2253, 9892754.2073]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2168","price_change":"-0.02200000000000002","price_change_p":"-9.21","price_change_p_a":"9.21","volume":"58165102.2456","volume_btc":"927.73338082","series":"{\"2026-06-04\": [0.2017, 85937416.3925], \"2026-06-05\": [0.2037, 139989369.8978], \"2026-06-06\": [0.2126, 75456730.7808], \"2026-06-07\": [0.2058, 107322938.7636], \"2026-06-08\": [0.2025, 33522243.5494], \"2026-06-09\": [0.1924, 35105517.1792], \"2026-06-10\": [0.1829, 80808495.3732], \"2026-06-11\": [0.1919, 17057580.4649], \"2026-06-12\": [0.1881, 15916037.2965], \"2026-06-13\": [0.187, 11487174.193], \"2026-06-14\": [0.191, 12607816.1824], \"2026-06-15\": [0.2138, 85735230.96339999], \"2026-06-16\": [0.2166, 48428854.0944], \"2026-06-17\": [0.2255, 42118955.4027]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"174987047","price":"0.217","price_change":"-0.021699999999999997","price_change_p":"-9.09","price_change_p_a":"9.09","volume":"61468263.01245","volume_btc":"980.41879505","series":"{\"2026-06-04\": [0.2022, 94276915.84476], \"2026-06-05\": [0.2036, 154518997.6953], \"2026-06-06\": [0.2132, 84852150.39765], \"2026-06-07\": [0.2061, 121155944.29497], \"2026-06-08\": [0.2025, 35974619.8071], \"2026-06-09\": [0.1923, 38366823.832965], \"2026-06-10\": [0.183, 88029178.48259999], \"2026-06-11\": [0.1918, 17429029.04655], \"2026-06-12\": [0.1882, 16656808.11219], \"2026-06-13\": [0.1871, 11780215.159139998], \"2026-06-14\": [0.1913, 12380573.40375], \"2026-06-15\": [0.2141, 89875519.9605], \"2026-06-16\": [0.2162, 52652792.7984], \"2026-06-17\": [0.2258, 46463611.47735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855320"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.2175","price_change":"-0.021400000000000002","price_change_p":"-8.96","price_change_p_a":"8.96","volume":"17102119.9083","volume_btc":"272.77881254","series":"{\"2026-06-04\": [0.2011, 9224637.430942], \"2026-06-05\": [0.203, 11948865.165909668], \"2026-06-06\": [0.2125, 12001812.364740672], \"2026-06-07\": [0.206, 8210532.36725993], \"2026-06-08\": [0.2024, 5373463.767245975], \"2026-06-09\": [0.1925, 4323332.9601], \"2026-06-10\": [0.1828, 5367912.979037206], \"2026-06-11\": [0.1919, 5061795.645464], \"2026-06-12\": [0.1884, 5919572.677176001], \"2026-06-13\": [0.1871, 4048686.139988], \"2026-06-14\": [0.1911, 4951804.71045], \"2026-06-15\": [0.2138, 18020716.21285699], \"2026-06-16\": [0.2159, 12276792.772523625], \"2026-06-17\": [0.2257, 10653266.38998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"327","price_change":"-32","price_change_p":"-8.91","price_change_p_a":"8.91","volume":"37426761132.321236","volume_btc":"396.48092024","series":"{\"2026-06-04\": [302, 29985458930.8115], \"2026-06-05\": [309, 26706135106.437702], \"2026-06-06\": [323, 35292789464.091446], \"2026-06-07\": [310, 20218101166.193314], \"2026-06-08\": [304, 12019323866.474804], \"2026-06-09\": [289, 11191592498.100092], \"2026-06-10\": [276, 10103059246.839052], \"2026-06-11\": [288, 8738280171.325375], \"2026-06-12\": [284, 8077926937.655742], \"2026-06-13\": [283, 5961686314.837637], \"2026-06-14\": [287, 4486947933.720391], \"2026-06-15\": [321, 41123974077.167725], \"2026-06-16\": [326, 36739451203.81887], \"2026-06-17\": [340, 31448741246.226257]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"328","price_change":"-31","price_change_p":"-8.64","price_change_p_a":"8.64","volume":"149718216489.06427","volume_btc":"1586.04203128","series":"{\"2026-06-04\": [302, 114228143346.18465], \"2026-06-05\": [309, 82965799418.42651], \"2026-06-06\": [323, 80594866514.38564], \"2026-06-07\": [311, 72199586902.3023], \"2026-06-08\": [304, 42413736626.215385], \"2026-06-09\": [289, 40527512476.58287], \"2026-06-10\": [276, 35601690448.97644], \"2026-06-11\": [288, 25554160652.56075], \"2026-06-12\": [285, 29232281884.98735], \"2026-06-13\": [284, 16203952543.117476], \"2026-06-14\": [288, 18826505266.86326], \"2026-06-15\": [321, 115557773457.2455], \"2026-06-16\": [325, 104866074229.8854], \"2026-06-17\": [341, 98448255558.23885]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855592"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.6198","price_change":"-0.05230000000000001","price_change_p":"-7.78","price_change_p_a":"7.78","volume":"20531383.583088","volume_btc":"327.47556815","series":"{\"2026-06-04\": [0.6654, 29526898.244988], \"2026-06-05\": [0.6163, 26179407.154304], \"2026-06-06\": [0.6213, 23576013.78845088], \"2026-06-07\": [0.6332, 23044989.404656], \"2026-06-08\": [0.6317, 21090162.3486], \"2026-06-09\": [0.6214, 18688256.418726], \"2026-06-10\": [0.6194, 17701252.65578], \"2026-06-11\": [0.6312, 15034449.38539], \"2026-06-12\": [0.6277, 7712533.591941225], \"2026-06-13\": [0.6403, 6706355.640188], \"2026-06-14\": [0.6354, 7066532.094658], \"2026-06-15\": [0.6493, 11202659.513046], \"2026-06-16\": [0.6616, 14932774.259008], \"2026-06-17\": [0.7148, 26985442.89612696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0871","price_change":"-0.007199999999999998","price_change_p":"-7.64","price_change_p_a":"7.64","volume":"25149782.619481","volume_btc":"401.13903278","series":"{\"2026-06-04\": [0.0944, 71189761.52368], \"2026-06-05\": [0.0949, 52615320.059166], \"2026-06-06\": [0.0896, 37173951.876095995], \"2026-06-07\": [0.0898, 26692614.492450003], \"2026-06-08\": [0.0853, 29646253.902269], \"2026-06-09\": [0.0803, 39980198.268824], \"2026-06-10\": [0.072, 26701099.9812], \"2026-06-11\": [0.0798, 26688232.357373], \"2026-06-12\": [0.0785, 26935762.971465], \"2026-06-13\": [0.0837, 21472841.125505], \"2026-06-14\": [0.084, 16644454.311496], \"2026-06-15\": [0.0856, 26010619.576488], \"2026-06-16\": [0.0861, 21358668.815358], \"2026-06-17\": [0.095, 42344644.419596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781855704"}