변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.399","price_change":"0.14500000000000002","price_change_p":"57.09","price_change_p_a":"57.09","volume":"1334850332.4450002","volume_btc":"350.72868966","series":"{\"2026-08-24\": [0.177, 1111064.4], \"2026-08-25\": [0.17, 4124735.84], \"2026-08-26\": [0.176, 3666689.713], \"2026-08-27\": [0.186, 13136350.443], \"2026-08-28\": [0.181, 9489441.574], \"2026-08-29\": [0.187, 10697796.703], \"2026-08-30\": [0.187, 7659564.319], \"2026-08-31\": [0.195, 3170564.716], \"2026-09-01\": [0.193, 3095016.708], \"2026-09-02\": [0.186, 66596446.632], \"2026-09-03\": [0.187, 12585054.063], \"2026-09-04\": [0.197, 9065963.311], \"2026-09-05\": [0.196, 59359181.728], \"2026-09-06\": [0.203, 8695840.821]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880639"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0082","price_change":"0.0029100000000000003","price_change_p":"55.01","price_change_p_a":"55.01","volume":"59179487.444800004","volume_btc":"755.13025980","series":"{\"2026-08-24\": [0.00369, 146806.50609], \"2026-08-25\": [0.00354, 424677.4452], \"2026-08-26\": [0.00369, 202942.99295], \"2026-08-27\": [0.00388, 683316.26882], \"2026-08-28\": [0.00376, 1069585.0348], \"2026-08-29\": [0.00388, 581994.77364], \"2026-08-30\": [0.00388, 584088.41388], \"2026-08-31\": [0.00403, 519683.21279], \"2026-09-01\": [0.00401, 290691.89343999996], \"2026-09-02\": [0.00385, 3683108.95645], \"2026-09-03\": [0.0039, 891810.16685], \"2026-09-04\": [0.00407, 821980.47002], \"2026-09-05\": [0.00405, 2249941.7304], \"2026-09-06\": [0.0042, 863079.31996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880640"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11.04","price_change":"3.860999999999999","price_change_p":"53.78","price_change_p_a":"53.78","volume":"58052015600.49338","volume_btc":"544.24335962","series":"{\"2026-08-24\": [5.078, 127787558.15833557], \"2026-08-25\": [4.932, 198995866.5425543], \"2026-08-26\": [5.113, 290927347.59048545], \"2026-08-27\": [5.352, 1120597034.7725253], \"2026-08-28\": [5.224, 2309682292.668707], \"2026-08-29\": [5.376, 981103271.2836144], \"2026-08-30\": [5.406, 1310414098.6470778], \"2026-08-31\": [5.552, 1120329887.909603], \"2026-09-01\": [5.544, 931579759.6296786], \"2026-09-02\": [5.289, 15391703134.213638], \"2026-09-03\": [5.322, 7531817746.005697], \"2026-09-04\": [5.569, 2108930819.0277157], \"2026-09-05\": [5.528, 7834799819.047445], \"2026-09-06\": [5.723, 5146247666.505795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880645"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"10.7","price_change":"3.4499999999999993","price_change_p":"47.59","price_change_p_a":"47.59","volume":"134685732625.22914","volume_btc":"1262.69199887","series":"{\"2026-08-24\": [5.09, 298768226.4836128], \"2026-08-25\": [4.93, 397186001.9614941], \"2026-08-26\": [5.12, 265285387.45134145], \"2026-08-27\": [5.36, 534494460.04407495], \"2026-08-28\": [5.21, 4524872436.446283], \"2026-08-29\": [5.38, 1180582656.0851643], \"2026-08-30\": [5.42, 1536340192.3516293], \"2026-08-31\": [5.55, 1395257682.831802], \"2026-09-01\": [5.58, 805756866.4002904], \"2026-09-02\": [6.33, 53503824933.26036], \"2026-09-03\": [5.78, 6703924041.449744], \"2026-09-04\": [5.66, 1065688520.3431972], \"2026-09-05\": [6.29, 19547713154.59449], \"2026-09-06\": [6.67, 18470185898.321117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880593"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3.82","price_change":"0.7399999999999998","price_change_p":"24.03","price_change_p_a":"24.03","volume":"56951672428.83338","volume_btc":"533.92753409","series":"{\"2026-08-25\": [2.99, 60652939.7277612], \"2026-08-26\": [3.02, 114583411.06552076], \"2026-08-27\": [3.04, 644127206.0058855], \"2026-08-28\": [2.92, 105572231.87594014], \"2026-08-29\": [2.94, 54837934.2872883], \"2026-08-30\": [2.91, 85461785.89125443], \"2026-08-31\": [2.91, 92142195.86609696], \"2026-09-01\": [3.06, 716198227.7398025], \"2026-09-02\": [3.03, 159852087.4710025], \"2026-09-03\": [3.11, 3463059010.4181995], \"2026-09-04\": [3.01, 210245560.02620235], \"2026-09-05\": [3.08, 52242044.46332985], \"2026-09-06\": [3.08, 48460502.12117502], \"2026-09-07\": [3.06, 99318586.1838344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880592"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"361","price_change":"47","price_change_p":"14.97","price_change_p_a":"14.97","volume":"45600918714.442696","volume_btc":"427.51310090","series":"{\"2026-08-24\": [303, 1470369264.4652011], \"2026-08-25\": [300, 1101305990.480359], \"2026-08-26\": [306, 549001812.9579241], \"2026-08-27\": [303, 564436631.9909103], \"2026-08-28\": [294, 422955214.0272697], \"2026-08-29\": [306, 593695327.8290716], \"2026-08-30\": [303, 2858835834.942631], \"2026-08-31\": [300, 979894062.5910316], \"2026-09-01\": [303, 672229726.1840745], \"2026-09-02\": [300, 434856288.1897007], \"2026-09-03\": [304, 555653999.7236108], \"2026-09-04\": [309, 738335406.3137171], \"2026-09-05\": [316, 493345808.02253413], \"2026-09-06\": [313, 478736512.87376297]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.471","price_change":"0.7530000000000001","price_change_p":"13.17","price_change_p_a":"13.17","volume":"33669400.87186","volume_btc":"429.62155512","series":"{\"2026-08-25\": [5.564, 14536669.4252], \"2026-08-26\": [5.553, 6781156.13309], \"2026-08-27\": [5.496, 8398137.243600002], \"2026-08-28\": [5.15, 6274159.046500001], \"2026-08-29\": [5.165, 3031408.32309], \"2026-08-30\": [4.996, 4520712.2846], \"2026-08-31\": [4.931, 6268553.12883], \"2026-09-01\": [4.808, 7369186.2612], \"2026-09-02\": [4.77, 5247990.728999999], \"2026-09-03\": [4.974, 5297663.45247], \"2026-09-04\": [4.819, 6259480.37817], \"2026-09-05\": [4.946, 4019956.90696], \"2026-09-06\": [5.312, 8505388.10128], \"2026-09-07\": [6.184, 23529510.77522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880639"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.1561","price_change":"0.08719999999999994","price_change_p":"8.16","price_change_p_a":"8.16","volume":"46067431.864025004","volume_btc":"587.82043058","series":"{\"2026-08-25\": [0.8517, 10273848.18838074], \"2026-08-26\": [0.8774, 10775720.33251858], \"2026-08-27\": [0.8814, 14512012.0540473], \"2026-08-28\": [0.849, 18171721.5410532], \"2026-08-29\": [0.8458, 7472781.04917022], \"2026-08-30\": [0.8206, 16099210.10022952], \"2026-08-31\": [0.8397, 15455555.63522716], \"2026-09-01\": [0.8714, 24726718.59427718], \"2026-09-02\": [0.8667, 18437872.23014634], \"2026-09-03\": [0.8889, 15646076.10534578], \"2026-09-04\": [0.8992, 16182714.5039702], \"2026-09-05\": [0.9171, 18989045.60516655], \"2026-09-06\": [0.9765, 28601601.558137476], \"2026-09-07\": [1.0644, 46539915.45282196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880585"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.157","price_change":"0.08699999999999997","price_change_p":"8.13","price_change_p_a":"8.13","volume":"25930400.17591","volume_btc":"330.87190624","series":"{\"2026-08-25\": [0.85, 6208525.3665000005], \"2026-08-26\": [0.875, 5058726.34597], \"2026-08-27\": [0.881, 5288506.12034], \"2026-08-28\": [0.849, 4649448.9972], \"2026-08-29\": [0.845, 2941968.63617], \"2026-08-30\": [0.821, 4503645.73699], \"2026-08-31\": [0.84, 4080042.08775], \"2026-09-01\": [0.872, 6807914.21537], \"2026-09-02\": [0.868, 7261559.12497], \"2026-09-03\": [0.889, 6875841.5992], \"2026-09-04\": [0.901, 7077220.15872], \"2026-09-05\": [0.916, 6523930.81363], \"2026-09-06\": [0.981, 10061756.0112], \"2026-09-07\": [1.064, 28437170.63437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880639"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"Lighter","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"4.729","price_change":"0.25400000000000045","price_change_p":"5.68","price_change_p_a":"5.68","volume":"19521051.65618","volume_btc":"249.08861913","series":"{\"2026-08-25\": [3.283, 8549327.53584], \"2026-08-26\": [3.457, 5953517.83006], \"2026-08-27\": [3.712, 8214986.9897], \"2026-08-28\": [3.488, 7990998.19372], \"2026-08-29\": [3.559, 3655609.67992], \"2026-08-30\": [3.556, 5689351.93344], \"2026-08-31\": [3.566, 6281535.99462], \"2026-09-01\": [3.52, 9678215.888], \"2026-09-02\": [3.799, 8437873.53809], \"2026-09-03\": [4.442, 15035389.81945], \"2026-09-04\": [4.83, 24060454.88191], \"2026-09-05\": [4.756, 7436800.72994], \"2026-09-06\": [4.516, 6523570.59404], \"2026-09-07\": [4.731, 11462382.87422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880689"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOCK","pri_name":"FLOCK","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"92.4","price_change":"4","price_change_p":"4.52","price_change_p_a":"4.52","volume":"94395376763.67813","volume_btc":"884.96594737","series":"{\"2026-08-25\": [42.6, 562943938.09572], \"2026-08-26\": [44.8, 1263924857.9975202], \"2026-08-27\": [45.7, 621912792.6668264], \"2026-08-28\": [44.6, 1181273483.1796288], \"2026-08-29\": [44.4, 244198844.1743087], \"2026-08-30\": [47, 4807401909.687514], \"2026-08-31\": [56.2, 83140589047.68652], \"2026-09-01\": [48, 16192112568.487549], \"2026-09-02\": [52.8, 23009177614.035416], \"2026-09-03\": [53.4, 9793163108.566263], \"2026-09-04\": [71.5, 78038623182.55711], \"2026-09-05\": [87, 79409414476.62265], \"2026-09-06\": [104, 92902416900.40154], \"2026-09-07\": [84.8, 53611347889.32483]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00962","price_change":"0.0003499999999999996","price_change_p":"3.78","price_change_p_a":"3.78","volume":"17577748.26318","volume_btc":"224.29206784","series":"{\"2026-08-24\": [0.00827, 727425.86719], \"2026-08-25\": [0.00797, 598615.3347799999], \"2026-08-26\": [0.0082, 387346.71422], \"2026-08-27\": [0.00862, 1427730.72058], \"2026-08-28\": [0.00833, 682209.49034], \"2026-08-29\": [0.00841, 617213.94521], \"2026-08-30\": [0.00816, 566278.5408000001], \"2026-08-31\": [0.00842, 709413.84504], \"2026-09-01\": [0.00825, 679322.69625], \"2026-09-02\": [0.00849, 630727.94167], \"2026-09-03\": [0.00905, 1601995.97215], \"2026-09-04\": [0.00926, 5561113.26797], \"2026-09-05\": [0.00935, 77481351.44899], \"2026-09-06\": [0.00934, 43354695.861279994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880639"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000508","price_change":"-0.0000004800000000000005","price_change_p":"-8.63","price_change_p_a":"8.63","volume":"67389000","volume_btc":"859.88364000","series":"{\"2026-08-24\": [0.00000664, 79056000], \"2026-08-25\": [0.00000633, 37510000], \"2026-08-26\": [0.00000603, 33839000], \"2026-08-27\": [0.00000526, 67032000], \"2026-08-28\": [0.00000591, 2679391000], \"2026-08-29\": [0.00000588, 36686000], \"2026-08-30\": [0.00000575, 22942000], \"2026-08-31\": [0.00000578, 20730000], \"2026-09-01\": [0.00000578, 6818000], \"2026-09-02\": [0.00000578, 5187000], \"2026-09-03\": [0.00000578, 36309000], \"2026-09-04\": [0.00000577, 44832000], \"2026-09-05\": [0.00000571, 42611000], \"2026-09-06\": [0.00000472, 74988000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880217"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"494.24","price_change":"-42.22000000000003","price_change_p":"-7.87","price_change_p_a":"7.87","volume":"64726190.34048","volume_btc":"825.90618874","series":"{\"2026-08-24\": [441.98, 68007606.78858], \"2026-08-25\": [439.47, 68414640.79086], \"2026-08-26\": [438.44, 44900306.30872], \"2026-08-27\": [455.74, 83745728.55486], \"2026-08-28\": [472.61, 58469566.91616], \"2026-08-29\": [471, 35163635.07948], \"2026-08-30\": [487.18, 102492752.04084], \"2026-08-31\": [517.58, 115194005.37148002], \"2026-09-01\": [504.47, 70238479.03234], \"2026-09-02\": [495.32, 85968031.43879999], \"2026-09-03\": [520.94, 83150361.42264], \"2026-09-04\": [521.25, 120473494.4625], \"2026-09-05\": [553.22, 56325775.49648], \"2026-09-06\": [540.28, 56875799.5844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880585"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"497.1","price_change":"-39.51999999999998","price_change_p":"-7.36","price_change_p_a":"7.36","volume":"17368207.97898194","volume_btc":"221.61833381","series":"{\"2026-08-24\": [441.59, 8285933.87400287], \"2026-08-25\": [439.35, 4550195.401722065], \"2026-08-26\": [438.49, 5062551.585818884], \"2026-08-27\": [454.44, 6762328.199773847], \"2026-08-28\": [470.5, 8054247.523572643], \"2026-08-29\": [470.76, 3529113.305545135], \"2026-08-30\": [486.22, 8777125.27065395], \"2026-08-31\": [517.91, 12004834.708662158], \"2026-09-01\": [504.2, 20498800.22272829], \"2026-09-02\": [495.46, 2528140.9514844297], \"2026-09-03\": [518.17, 2975802.8618689687], \"2026-09-04\": [519.4, 5842397.155907974], \"2026-09-05\": [551.95, 7649268.759995071], \"2026-09-06\": [536, 10843283.83011185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880582"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEMI","pri_name":"Hemi","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.4029","price_change":"-0.02150000000000002","price_change_p":"-5.07","price_change_p_a":"5.07","volume":"767690466.9999","volume_btc":"201.70880960","series":"{\"2026-08-25\": [0.3432, 233764473.5712], \"2026-08-26\": [0.3728, 281247854.09188], \"2026-08-27\": [0.5051, 853469622.01039], \"2026-08-28\": [0.5458, 1279956605.06698], \"2026-08-29\": [0.549, 559268850.4344001], \"2026-08-30\": [0.6694, 714181874.01098], \"2026-08-31\": [0.7688, 1342369143.12843], \"2026-09-01\": [0.692, 645922245.3848], \"2026-09-02\": [0.7132, 1260969191.76456], \"2026-09-03\": [0.7873, 1607101457.55845], \"2026-09-04\": [0.6889, 629723539.9452499], \"2026-09-05\": [0.5256, 733454431.686], \"2026-09-06\": [0.5498, 727229851.90352], \"2026-09-07\": [0.4441, 833938753.89904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880636"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00081143","price_change":"-0.00003594999999999998","price_change_p":"-4.24","price_change_p_a":"4.24","volume":"489.47764677","volume_btc":"489.47764677","series":"{\"2026-08-25\": [0.00049562, 246.70194662], \"2026-08-26\": [0.0004953, 254.96465341], \"2026-08-27\": [0.00049853, 229.05804677], \"2026-08-28\": [0.00049514, 232.73068692], \"2026-08-29\": [0.00053291, 237.59253369], \"2026-08-30\": [0.00054233, 273.18503046], \"2026-08-31\": [0.00056577, 265.36137328], \"2026-09-01\": [0.00056336, 282.67149662], \"2026-09-02\": [0.00055998, 265.09711859], \"2026-09-03\": [0.00057854, 260.1905476], \"2026-09-04\": [0.00079039, 390.23941432], \"2026-09-05\": [0.0008357, 502.21345673], \"2026-09-06\": [0.000889, 479.04024293], \"2026-09-07\": [0.00081024, 486.75893733]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"63.63","price_change":"-2.729999999999997","price_change_p":"-4.11","price_change_p_a":"4.11","volume":"26869521.94183","volume_btc":"342.85509998","series":"{\"2026-08-25\": [37.81, 14190205.144460002], \"2026-08-26\": [39.28, 6462978.3663], \"2026-08-27\": [39.58, 6198575.22105], \"2026-08-28\": [38.48, 5608654.70455], \"2026-08-29\": [41.27, 12511069.75249], \"2026-08-30\": [41.89, 13641732.897969998], \"2026-08-31\": [44.89, 23279741.17651], \"2026-09-01\": [43.93, 16036197.62326], \"2026-09-02\": [42.71, 9113746.8082], \"2026-09-03\": [47.45, 13012072.47544], \"2026-09-04\": [62.6, 67042448.4213], \"2026-09-05\": [65.44, 78536098.33088], \"2026-09-06\": [71.35, 73193370.70123], \"2026-09-07\": [62.83, 30852900.2012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880640"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"54.91","price_change":"-2.1500000000000057","price_change_p":"-3.77","price_change_p_a":"3.77","volume":"24574836.46469","volume_btc":"313.57491329","series":"{\"2026-08-25\": [49.92, 20457688.79232], \"2026-08-26\": [50.52, 22478963.68132], \"2026-08-27\": [49.91, 18019687.5733], \"2026-08-28\": [49.32, 17434360.43078], \"2026-08-29\": [49.02, 10806153.71346], \"2026-08-30\": [47.98, 9978810.01334], \"2026-08-31\": [48.55, 12017154.02371], \"2026-09-01\": [49.57, 16294981.22715], \"2026-09-02\": [49.69, 17488924.91606], \"2026-09-03\": [51.49, 17948890.34595], \"2026-09-04\": [50.77, 13842765.32646], \"2026-09-05\": [54.69, 36618813.32934], \"2026-09-06\": [54.97, 19664537.19494], \"2026-09-07\": [55.25, 37794935.954749994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880640"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1623","price_change":"-0.0063","price_change_p":"-3.74","price_change_p_a":"3.74","volume":"31199228.393187","volume_btc":"398.10215430","series":"{\"2026-08-25\": [0.1428, 35418433.695876], \"2026-08-26\": [0.1478, 31923287.134181], \"2026-08-27\": [0.1702, 137271709.113417], \"2026-08-28\": [0.1625, 117449601.35025], \"2026-08-29\": [0.1596, 26839102.125849], \"2026-08-30\": [0.1488, 31317381.452159997], \"2026-08-31\": [0.1495, 24771112.75405], \"2026-09-01\": [0.1595, 51915026.523257], \"2026-09-02\": [0.1492, 30845232.990276], \"2026-09-03\": [0.1685, 57018494.573831], \"2026-09-04\": [0.1628, 47269409.96945199], \"2026-09-05\": [0.1717, 33375442.922638], \"2026-09-06\": [0.1761, 52970310.069960006], \"2026-09-07\": [0.1643, 28251393.479523003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880640"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.7604","price_change":"-0.029200000000000004","price_change_p":"-3.7","price_change_p_a":"3.7","volume":"32285291.669784","volume_btc":"411.96032171","series":"{\"2026-08-25\": [0.698, 22574203.86344], \"2026-08-26\": [0.7286, 31819542.934242], \"2026-08-27\": [0.7038, 23268684.108058173], \"2026-08-28\": [0.6965, 18814004.844616], \"2026-08-29\": [0.6992, 14247485.639828], \"2026-08-30\": [0.6828, 16594652.406456], \"2026-08-31\": [0.7011, 14552672.67815211], \"2026-09-01\": [0.694, 12230183.32276], \"2026-09-02\": [0.7242, 20956541.60381], \"2026-09-03\": [0.7217, 19271907.563846], \"2026-09-04\": [0.7414, 34320220.566032], \"2026-09-05\": [0.7753, 51279082.690608], \"2026-09-06\": [0.7863, 57735986.432432584], \"2026-09-07\": [0.7726, 51775330.23012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880585"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"54.95","price_change":"-2.0799999999999983","price_change_p":"-3.65","price_change_p_a":"3.65","volume":"22663655.39896748","volume_btc":"289.18824289","series":"{\"2026-08-25\": [49.9, 12158781.098821782], \"2026-08-26\": [50.53, 7577870.46529797], \"2026-08-27\": [49.91, 10599822.909657748], \"2026-08-28\": [49.33, 7954020.784817657], \"2026-08-29\": [49.02, 5455830.90964], \"2026-08-30\": [47.98, 6421787.803888988], \"2026-08-31\": [48.53, 7626614.83012919], \"2026-09-01\": [49.56, 8164996.103482848], \"2026-09-02\": [49.61, 8562997.880532581], \"2026-09-03\": [51.46, 9177469.124005936], \"2026-09-04\": [50.73, 8744690.18154], \"2026-09-05\": [54.74, 18007617.448562782], \"2026-09-06\": [54.93, 12479794.773497], \"2026-09-07\": [55.24, 22955770.304322463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880585"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.761","price_change":"-0.028000000000000025","price_change_p":"-3.55","price_change_p_a":"3.55","volume":"15891793.152409999","volume_btc":"202.77928062","series":"{\"2026-08-25\": [0.699, 13736274.61091], \"2026-08-26\": [0.729, 6765747.95184], \"2026-08-27\": [0.702, 6322109.536079999], \"2026-08-28\": [0.696, 9732925.70652], \"2026-08-29\": [0.699, 8873722.04399], \"2026-08-30\": [0.683, 10465007.03112], \"2026-08-31\": [0.702, 5411866.64966], \"2026-09-01\": [0.694, 7629654.935399999], \"2026-09-02\": [0.725, 12377221.3284], \"2026-09-03\": [0.723, 10932811.92885], \"2026-09-04\": [0.741, 16972741.14992], \"2026-09-05\": [0.777, 53560989.90438], \"2026-09-06\": [0.787, 23216471.15797], \"2026-09-07\": [0.773, 20970149.83444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880640"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"221","price_change":"-8","price_change_p":"-3.49","price_change_p_a":"3.49","volume":"22378030825.587276","volume_btc":"209.79624139","series":"{\"2026-08-25\": [200, 13729125639.921906], \"2026-08-26\": [206, 10712870500.31364], \"2026-08-27\": [236, 36631813057.72405], \"2026-08-28\": [226, 61527669135.05797], \"2026-08-29\": [221, 20955887209.0887], \"2026-08-30\": [207, 18372928967.582493], \"2026-08-31\": [207, 13300299461.591797], \"2026-09-01\": [221, 18994977437.924408], \"2026-09-02\": [206, 15896889827.149578], \"2026-09-03\": [229, 24965795789.010796], \"2026-09-04\": [223, 24474047051.5253], \"2026-09-05\": [235, 15881689963.528875], \"2026-09-06\": [239, 29075855868.562576], \"2026-09-07\": [224, 17720757158.780334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1788880558"}