변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7217","price_change":"0.15100000000000002","price_change_p":"26.46","price_change_p_a":"26.46","volume":"21087093.386448","volume_btc":"224.57754457","series":"{\"2025-04-16\": [0.4576, 1499943.048016], \"2025-04-17\": [0.462, 1399721.575562], \"2025-04-18\": [0.4819, 1992694.643344], \"2025-04-19\": [0.4965, 499186.164276], \"2025-04-20\": [0.4988, 799749.657138], \"2025-04-21\": [0.5063, 2686307.621286], \"2025-04-22\": [0.5277, 1117879.818946], \"2025-04-23\": [0.5312, 1382676.158898], \"2025-04-24\": [0.5265, 1972084.156878], \"2025-04-25\": [0.5267, 1583059.086194], \"2025-04-26\": [0.5441, 1871634.12723], \"2025-04-27\": [0.518, 1717054.972338], \"2025-04-28\": [0.5465, 4186430.528774], \"2025-04-29\": [0.5756, 8028156.245874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1043","price_change":"217.39999999999998","price_change_p":"26.33","price_change_p_a":"26.33","volume":"276443683128.5232","volume_btc":"2032.76638301","series":"{\"2025-04-16\": [663.3, 1331444143.36797], \"2025-04-17\": [667.7, 1332625333.26482], \"2025-04-18\": [698.1, 2512629784.291573], \"2025-04-19\": [716.3, 987054731.8895046], \"2025-04-20\": [719.5, 962125164.7048584], \"2025-04-21\": [729.8, 1318155520.0546074], \"2025-04-22\": [757.1, 1236504482.4830563], \"2025-04-23\": [762.8, 1182343036.2939734], \"2025-04-24\": [754.9, 1170762549.2562072], \"2025-04-25\": [763.5, 1541624426.069559], \"2025-04-26\": [785.9, 1530371321.7657378], \"2025-04-27\": [749.5, 1185216478.8995745], \"2025-04-28\": [786.3, 11650319588.194298], \"2025-04-29\": [830.7, 43074289786.29562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055495"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01504","price_change":"0.00281","price_change_p":"22.98","price_change_p_a":"22.98","volume":"21138645.13088","volume_btc":"225.12657064","series":"{\"2025-04-16\": [0.01739, 3606300.15068], \"2025-04-17\": [0.01826, 1040944.10038], \"2025-04-18\": [0.02014, 4009975.23019], \"2025-04-19\": [0.02417, 8148217.9538], \"2025-04-20\": [0.02371, 6468231.35066], \"2025-04-21\": [0.0237, 1562286.49557], \"2025-04-22\": [0.02285, 1183089.93184], \"2025-04-23\": [0.02331, 675778.11541], \"2025-04-24\": [0.01556, 6223914.77788], \"2025-04-25\": [0.01553, 5534893.53747], \"2025-04-26\": [0.03066, 37480244.97966], \"2025-04-27\": [0.01729, 16926773.27068], \"2025-04-28\": [0.01725, 9485320.3245], \"2025-04-29\": [0.01234, 5268688.28802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.10685","price_change":"0.017949999999999994","price_change_p":"20.19","price_change_p_a":"20.19","volume":"32360725.18468","volume_btc":"344.64172322","series":"{\"2025-04-16\": [0.08454, 29487436.26474], \"2025-04-17\": [0.07439, 18182478.85951], \"2025-04-18\": [0.07063, 16147019.67466], \"2025-04-19\": [0.07254, 14770685.49541], \"2025-04-20\": [0.07369, 20687994.4336], \"2025-04-21\": [0.08142, 28240698.80245], \"2025-04-22\": [0.08462, 23716430.95262], \"2025-04-23\": [0.07836, 24546924.6978], \"2025-04-24\": [0.07634, 14486249.22633], \"2025-04-25\": [0.07769, 11695936.56703], \"2025-04-26\": [0.081, 10137170.77357], \"2025-04-27\": [0.07822, 4579228.06282], \"2025-04-28\": [0.08652, 9923431.3034], \"2025-04-29\": [0.08829, 20306310.72939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055487"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTK","pri_name":"Shentu","pri_url":"https://www.certik.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4496","price_change":"0.0655","price_change_p":"17.05","price_change_p_a":"17.05","volume":"19555006.16768","volume_btc":"208.26081569","series":"{\"2025-04-16\": [0.3047, 437529.27262000006], \"2025-04-17\": [0.3177, 726740.0525699999], \"2025-04-18\": [0.3263, 252541.97928], \"2025-04-19\": [0.3382, 782913.03411], \"2025-04-20\": [0.3343, 644505.86238], \"2025-04-21\": [0.336, 994779.3408], \"2025-04-22\": [0.3551, 1209499.30029], \"2025-04-23\": [0.3579, 888626.2607], \"2025-04-24\": [0.3538, 1152066.73922], \"2025-04-25\": [0.3652, 783692.66422], \"2025-04-26\": [0.3604, 898615.26924], \"2025-04-27\": [0.3367, 1003352.93604], \"2025-04-28\": [0.3355, 1152536.60775], \"2025-04-29\": [0.3858, 3296514.58101]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2136","price_change":"282","price_change_p":"15.21","price_change_p_a":"15.21","volume":"165310267551.01913","volume_btc":"1215.57183308","series":"{\"2025-04-16\": [1522, 3012958652.8000407], \"2025-04-17\": [1500, 1622543078.083603], \"2025-04-18\": [1524, 1536143287.445295], \"2025-04-19\": [1539, 1407163373.6895034], \"2025-04-20\": [1537, 1077051740.7421277], \"2025-04-21\": [1588, 3761892041.358616], \"2025-04-22\": [1662, 2525628552.8904133], \"2025-04-23\": [1767, 3848734729.689199], \"2025-04-24\": [1745, 2711519162.1429906], \"2025-04-25\": [1847, 4663101488.491666], \"2025-04-26\": [1879, 5874848056.140086], \"2025-04-27\": [1754, 2312278763.23489], \"2025-04-28\": [1811, 2774160088.281852], \"2025-04-29\": [1872, 50082108707.9527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055480"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"422.6","price_change":"43.80000000000001","price_change_p":"11.56","price_change_p_a":"11.56","volume":"65867107225.72978","volume_btc":"484.33894311","series":"{\"2025-04-16\": [346.9, 39193909774.29426], \"2025-04-17\": [343.8, 12477675694.331367], \"2025-04-18\": [335.9, 6038419608.395592], \"2025-04-19\": [343.8, 4626762055.889673], \"2025-04-20\": [327.3, 4612135694.548732], \"2025-04-21\": [324.2, 4249514369.239168], \"2025-04-22\": [338.3, 3993141957.541718], \"2025-04-23\": [366, 54331860508.73692], \"2025-04-24\": [359.8, 11036332289.448002], \"2025-04-25\": [370.8, 8579523386.933602], \"2025-04-26\": [374, 7263394105.453784], \"2025-04-27\": [353.9, 4053541907.387008], \"2025-04-28\": [399.8, 56109199880.605095], \"2025-04-29\": [382.3, 22724623666.577724]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055494"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7114","price_change":"0.06180000000000008","price_change_p":"9.51","price_change_p_a":"9.51","volume":"34459476.78847","volume_btc":"366.99342780","series":"{\"2025-04-16\": [0.6313, 59619501.67035], \"2025-04-17\": [0.6017, 31492736.1166], \"2025-04-18\": [0.5967, 22431944.427], \"2025-04-19\": [0.6122, 21360477.49092], \"2025-04-20\": [0.6, 18573545.04], \"2025-04-21\": [0.5893, 34037772.11668], \"2025-04-22\": [0.6868, 62346029.28816], \"2025-04-23\": [0.6541, 45820247.31431], \"2025-04-24\": [0.6801, 48327519.91893], \"2025-04-25\": [0.676, 38501272.2848], \"2025-04-26\": [0.671, 30633032.7589], \"2025-04-27\": [0.6548, 20767022.40116], \"2025-04-28\": [0.6473, 28597804.29835], \"2025-04-29\": [0.6475, 18028643.39325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055486"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLAST","pri_name":"Blast","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5.118","price_change":"0.37600000000000033","price_change_p":"7.93","price_change_p_a":"7.93","volume":"34112272160.622845","volume_btc":"250.83691301","series":"{\"2025-04-16\": [4.152, 2996441029.5169444], \"2025-04-17\": [4.126, 1744970565.743159], \"2025-04-18\": [4.417, 6441042907.209859], \"2025-04-19\": [4.495, 2739683282.535094], \"2025-04-20\": [4.393, 2042299248.924053], \"2025-04-21\": [4.41, 1171439923.286874], \"2025-04-22\": [4.579, 2059378393.5458848], \"2025-04-23\": [4.661, 2315193686.1344285], \"2025-04-24\": [4.646, 3578750898.317994], \"2025-04-25\": [4.694, 2110083042.4418051], \"2025-04-26\": [4.75, 2352272512.9957943], \"2025-04-27\": [4.55, 1762783974.6294851], \"2025-04-28\": [4.601, 2332354644.181732], \"2025-04-29\": [4.776, 13851316627.969614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055470"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.4674","price_change":"0.10260000000000002","price_change_p":"7.52","price_change_p_a":"7.52","volume":"34803548.285166","volume_btc":"370.65778924","series":"{\"2025-04-16\": [0.5367, 9695761.76303], \"2025-04-17\": [0.5564, 7309066.458842], \"2025-04-18\": [0.5868, 8947709.789968], \"2025-04-19\": [0.5823, 4920610.657398], \"2025-04-20\": [0.5732, 5464397.48178], \"2025-04-21\": [0.5684, 7808983.959436], \"2025-04-22\": [0.6888, 14201991.527898], \"2025-04-23\": [0.7268, 45456704.276412], \"2025-04-24\": [0.773, 17860098.038046], \"2025-04-25\": [0.9266, 44494084.104336], \"2025-04-26\": [1.1061, 46625024.114856], \"2025-04-27\": [1.0679, 21343745.509012], \"2025-04-28\": [1.3964, 32624784.132364], \"2025-04-29\": [1.378, 37914077.236814]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7397","price_change":"0.04859999999999998","price_change_p":"7.03","price_change_p_a":"7.03","volume":"48257852.737024","volume_btc":"513.94613165","series":"{\"2025-04-16\": [0.4582, 4439681.50631], \"2025-04-17\": [0.497, 4495053.584038], \"2025-04-18\": [0.5053, 5475435.133658], \"2025-04-19\": [0.5556, 7937830.06325], \"2025-04-20\": [0.6018, 15408697.858876], \"2025-04-21\": [0.6073, 64135023.805232], \"2025-04-22\": [0.6394, 22054399.448278], \"2025-04-23\": [0.6223, 15243451.102138], \"2025-04-24\": [0.7141, 27027049.16366], \"2025-04-25\": [0.7523, 14338053.154022], \"2025-04-26\": [0.7806, 15074509.544684], \"2025-04-27\": [0.7121, 7166220.031452], \"2025-04-28\": [0.7165, 52007286.499478], \"2025-04-29\": [0.7034, 42714611.120234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.739","price_change":"0.04800000000000004","price_change_p":"6.95","price_change_p_a":"6.95","volume":"25116276.3885","volume_btc":"267.48834354","series":"{\"2025-04-16\": [0.459, 16836140.1495], \"2025-04-17\": [0.497, 18784008.6731], \"2025-04-18\": [0.506, 14238548.544], \"2025-04-19\": [0.556, 21375978.8955], \"2025-04-20\": [0.602, 32033989.2896], \"2025-04-21\": [0.606, 47408692.596], \"2025-04-22\": [0.641, 33834490.265], \"2025-04-23\": [0.623, 24896675.004600003], \"2025-04-24\": [0.716, 49710557.9116], \"2025-04-25\": [0.753, 31851244.1535], \"2025-04-26\": [0.78, 37850640.741], \"2025-04-27\": [0.713, 28849962.425199997], \"2025-04-28\": [0.716, 30114539.5648], \"2025-04-29\": [0.704, 22165305.043199997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055485"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAFE","pri_name":"SAFE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"737.2","price_change":"-122.59999999999991","price_change_p":"-14.26","price_change_p_a":"14.26","volume":"62278078117.51701","volume_btc":"457.94782562","series":"{\"2025-04-16\": [581.5, 2081994033.1662867], \"2025-04-17\": [584.1, 1412074072.936422], \"2025-04-18\": [597.8, 4880988512.634079], \"2025-04-19\": [606.7, 1331243237.8255444], \"2025-04-20\": [586.5, 1532412674.039306], \"2025-04-21\": [600.2, 1241433631.374189], \"2025-04-22\": [620.6, 1345687021.7630124], \"2025-04-23\": [635.9, 2240758729.017333], \"2025-04-24\": [642.9, 3055013728.5472364], \"2025-04-25\": [656.5, 1521510348.8139846], \"2025-04-26\": [670.7, 1446017839.8422692], \"2025-04-27\": [633.1, 1159594733.1750166], \"2025-04-28\": [659.7, 4374886641.037151], \"2025-04-29\": [812.8, 235592081493.77515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055488"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4353","price_change":"-346","price_change_p":"-7.36","price_change_p_a":"7.36","volume":"100755267635.51315","volume_btc":"740.88117566","series":"{\"2025-04-16\": [3022, 101313717047.9217], \"2025-04-17\": [2894, 35720971630.18797], \"2025-04-18\": [2925, 30396771542.489586], \"2025-04-19\": [3046, 38798775545.60684], \"2025-04-20\": [3086, 40583245311.30369], \"2025-04-21\": [2961, 29722242171.584946], \"2025-04-22\": [2804, 42930967253.47296], \"2025-04-23\": [3128, 72475033938.34831], \"2025-04-24\": [3154, 52007644031.555336], \"2025-04-25\": [3672, 85953129299.58307], \"2025-04-26\": [3712, 301883656558.52563], \"2025-04-27\": [3806, 119948497806.48782], \"2025-04-28\": [4271, 88056459752.18886], \"2025-04-29\": [4701, 97695514078.96388]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.0143","price_change":"-0.23450000000000015","price_change_p":"-7.22","price_change_p_a":"7.22","volume":"48785766.468639","volume_btc":"519.56841289","series":"{\"2025-04-16\": [2.0806, 34781626.524023], \"2025-04-17\": [2.0064, 13755221.465937], \"2025-04-18\": [2.0221, 14913734.746834], \"2025-04-19\": [2.1123, 19852371.261476997], \"2025-04-20\": [2.141, 16880310.17215], \"2025-04-21\": [2.0598, 12955045.67145], \"2025-04-22\": [1.9587, 18510044.159535], \"2025-04-23\": [2.1845, 25519011.00833], \"2025-04-24\": [2.1998, 17272385.878342003], \"2025-04-25\": [2.547, 33792314.489725], \"2025-04-26\": [2.5632, 82740935.649812], \"2025-04-27\": [2.6342, 32369194.963076], \"2025-04-28\": [2.9632, 28977521.23588], \"2025-04-29\": [3.2523, 41266210.612656]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055486"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"244.1","price_change":"-17.00000000000003","price_change_p":"-6.51","price_change_p_a":"6.51","volume":"34894348504.5855","volume_btc":"256.58773532","series":"{\"2025-04-16\": [204.1, 1466574840963.7085], \"2025-04-17\": [312.9, 926162718143.0576], \"2025-04-18\": [435.8, 951710579717.3665], \"2025-04-19\": [436.4, 1023379173073.1902], \"2025-04-20\": [414.8, 588934697413.5967], \"2025-04-21\": [381.5, 305782969953.65405], \"2025-04-22\": [326.5, 322731132920.6187], \"2025-04-23\": [292.8, 253489973381.55304], \"2025-04-24\": [326.2, 391811622882.9218], \"2025-04-25\": [310.7, 136404476618.427], \"2025-04-26\": [291, 66709550734.24088], \"2025-04-27\": [268.2, 36705809814.18546], \"2025-04-28\": [282.3, 152223753973.0239], \"2025-04-29\": [262.7, 48628649907.55758]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055485"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI16Z","pri_name":"ai16z","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.26726","price_change":"-0.015070000000000028","price_change_p":"-5.34","price_change_p_a":"5.34","volume":"33670131.650576","volume_btc":"358.58690208","series":"{\"2025-04-16\": [0.12977, 20160748.684988], \"2025-04-17\": [0.13318, 21826482.097902], \"2025-04-18\": [0.13258, 13528851.0058752], \"2025-04-19\": [0.14989, 11827744.6664482], \"2025-04-20\": [0.14497, 15642823.908202], \"2025-04-21\": [0.13362, 15964314.9696628], \"2025-04-22\": [0.17662, 30211755.75051], \"2025-04-23\": [0.17942, 44129657.901364], \"2025-04-24\": [0.19505, 31217338.257362], \"2025-04-25\": [0.23442, 79107211.378032], \"2025-04-26\": [0.23954, 39341601.407034], \"2025-04-27\": [0.23947, 18233026.1300958], \"2025-04-28\": [0.27133, 37446289.27747], \"2025-04-29\": [0.28931, 51831657.080136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00001921","price_change":"-0.0000009599999999999976","price_change_p":"-4.76","price_change_p_a":"4.76","volume":"50244508.31753744","volume_btc":"535.10401358","series":"{\"2025-04-16\": [0.00001174, 19522450.54879214], \"2025-04-17\": [0.00001179, 10626841.10115792], \"2025-04-18\": [0.00001191, 6839483.04845214], \"2025-04-19\": [0.00001246, 10818525.19644493], \"2025-04-20\": [0.0000123, 8744376.2096193], \"2025-04-21\": [0.00001233, 12638698.125231331], \"2025-04-22\": [0.00001529, 42975224.24692798], \"2025-04-23\": [0.00001493, 49405236.51342492], \"2025-04-24\": [0.00001559, 34408142.6040727], \"2025-04-25\": [0.00001984, 82102323.6399071], \"2025-04-26\": [0.0000185, 97031695.289257], \"2025-04-27\": [0.00001864, 54578770.0306], \"2025-04-28\": [0.00002079, 100527410.75612196], \"2025-04-29\": [0.00002027, 61305039.60210672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055486"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.09567","price_change":"-0.004569999999999991","price_change_p":"-4.56","price_change_p_a":"4.56","volume":"25314719.189925153","volume_btc":"269.60175937","series":"{\"2025-04-16\": null, \"2025-04-17\": null, \"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": [0.08045, 14792175.1686144], \"2025-04-29\": [0.1014, 29684702.760246936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.09589","price_change":"-0.004349999999999993","price_change_p":"-4.34","price_change_p_a":"4.34","volume":"64274506.61884","volume_btc":"684.52349549","series":"{\"2025-04-16\": null, \"2025-04-17\": null, \"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": [0.08083, 108395445.80191], \"2025-04-29\": [0.10146, 223776901.68288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055486"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"138.9","price_change":"-6.099999999999994","price_change_p":"-4.21","price_change_p_a":"4.21","volume":"219913523681.62946","volume_btc":"1617.08458320","series":"{\"2025-04-16\": null, \"2025-04-17\": null, \"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": null, \"2025-04-29\": [146.8, 366622651163.4722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7306","price_change":"-0.028000000000000025","price_change_p":"-3.69","price_change_p_a":"3.69","volume":"23741346.69872","volume_btc":"252.84534234","series":"{\"2025-04-16\": [0.6335, 3704372.440254], \"2025-04-17\": [0.6459, 2763937.357568], \"2025-04-18\": [0.6631, 1731459.101454], \"2025-04-19\": [0.7027, 2462459.180396], \"2025-04-20\": [0.7155, 2320183.746466], \"2025-04-21\": [0.7005, 21633032.916912], \"2025-04-22\": [0.742, 20854842.367418], \"2025-04-23\": [0.7717, 16892929.181698], \"2025-04-24\": [0.7918, 14638396.208628], \"2025-04-25\": [0.8068, 12974946.837412], \"2025-04-26\": [0.843, 9331118.502698], \"2025-04-27\": [0.7745, 6563977.84749], \"2025-04-28\": [0.7824, 36946634.651074], \"2025-04-29\": [0.7577, 25528999.580824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"354.3","price_change":"-10.899999999999977","price_change_p":"-2.98","price_change_p_a":"2.98","volume":"43842074.93071","volume_btc":"466.91809801","series":"{\"2025-04-16\": [230.9, 20714823.56846], \"2025-04-17\": [247.9, 28027424.06298], \"2025-04-18\": [274.4, 33842056.24078], \"2025-04-19\": [290.1, 37265049.61973], \"2025-04-20\": [315.4, 73932638.20156], \"2025-04-21\": [313.8, 79278103.07484001], \"2025-04-22\": [338.5, 69515334.19226], \"2025-04-23\": [336, 58940048.49599999], \"2025-04-24\": [358, 63765316.22987], \"2025-04-25\": [354.7, 47407257.81835999], \"2025-04-26\": [349.2, 29912583.52001], \"2025-04-27\": [360.7, 28044680.70445], \"2025-04-28\": [378.1, 69359817.80167], \"2025-04-29\": [366.2, 31763284.18178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055485"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"20.93","price_change":"-0.5700000000000003","price_change_p":"-2.65","price_change_p_a":"2.65","volume":"42912912.3241","volume_btc":"457.02251625","series":"{\"2025-04-16\": [18.75, 35062341.75], \"2025-04-17\": [19.05, 24957942.21], \"2025-04-18\": [19.07, 13666524.8443], \"2025-04-19\": [19.89, 22725101.4632], \"2025-04-20\": [19.51, 18896001.7655], \"2025-04-21\": [19.91, 47061879.6307], \"2025-04-22\": [22.11, 66140863.6879], \"2025-04-23\": [22.33, 68296519.81459999], \"2025-04-24\": [22.37, 42587496.5654], \"2025-04-25\": [22.19, 51223954.744200006], \"2025-04-26\": [22.41, 40937496.5153], \"2025-04-27\": [21.72, 30538466.8272], \"2025-04-28\": [21.83, 52073344.4566], \"2025-04-29\": [21.56, 39874403.7384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746055486"}