변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"100","price_change":"11","price_change_p":"12.36","price_change_p_a":"12.36","volume":"76387433429.10323","volume_btc":"676.09318868","series":"{\"2026-09-22\": [58, 2090916449.0517156], \"2026-09-23\": [55.7, 5948463444.516933], \"2026-09-24\": [58.7, 2025491107.3917575], \"2026-09-25\": [61.6, 5941634021.254311], \"2026-09-26\": [61.2, 2237542070.1018686], \"2026-09-27\": [61.6, 1335192606.2302146], \"2026-09-28\": [58.8, 3577737583.8152046], \"2026-09-29\": [59.3, 1364406779.224275], \"2026-09-30\": [59.7, 1991961101.63396], \"2026-10-01\": [61.2, 1969319100.6360464], \"2026-10-02\": [93.6, 228858378230.4416], \"2026-10-03\": [102, 181485832539.03668], \"2026-10-04\": [103, 63473019933.37081], \"2026-10-05\": [94.6, 44101121163.359245]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791384976"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"gitcoin","pri_url":"https://www.gitcoin.co","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"247","price_change":"27","price_change_p":"12.27","price_change_p_a":"12.27","volume":"23701381256.06002","volume_btc":"209.77720693","series":"{\"2026-09-22\": [118, 64963307.21317758], \"2026-09-23\": [114, 120438022.47775105], \"2026-09-24\": [116, 46631995.75964479], \"2026-09-25\": [123, 94298179.16356894], \"2026-09-26\": [121, 155996139.4065323], \"2026-09-27\": [122, 31952765.28563015], \"2026-09-28\": [115, 100221508.31217296], \"2026-09-29\": [117, 142090564.71208432], \"2026-09-30\": [127, 5654192012.209388], \"2026-10-01\": [194, 7227368718.190118], \"2026-10-02\": [182, 27193898166.244125], \"2026-10-03\": [155, 4121551254.536993], \"2026-10-04\": [235, 12545677954.239689], \"2026-10-05\": [250, 50254667178.43256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.07408","price_change":"0.007989999999999997","price_change_p":"12.09","price_change_p_a":"12.09","volume":"24476855.32471","volume_btc":"292.98795824","series":"{\"2026-09-22\": [0.04324, 2824175.85675], \"2026-09-23\": [0.04033, 3703305.23442], \"2026-09-24\": [0.04272, 1953166.32825], \"2026-09-25\": [0.0455, 4095861.43877], \"2026-09-26\": [0.04497, 1774540.43883], \"2026-09-27\": [0.04544, 1293319.5539], \"2026-09-28\": [0.04332, 1535299.2248399998], \"2026-09-29\": [0.04374, 1139228.46266], \"2026-09-30\": [0.04387, 1751217.40032], \"2026-10-01\": [0.04504, 1709180.0259], \"2026-10-02\": [0.06913, 63406096.71735], \"2026-10-03\": [0.07483, 59140997.478779994], \"2026-10-04\": [0.07622, 26576334.188059997], \"2026-10-05\": [0.06981, 18016061.051039997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385176"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAY","pri_name":"Raydium","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.4533","price_change":"0.26359999999999983","price_change_p":"12.04","price_change_p_a":"12.04","volume":"26610024.64969","volume_btc":"318.52199506","series":"{\"2026-09-22\": [1.8283, 7474829.53827], \"2026-09-23\": [1.9775, 19259459.61239], \"2026-09-24\": [2.1066, 17220642.34483], \"2026-09-25\": [2.0701, 8117353.95576], \"2026-09-26\": [2.0594, 6076290.5138], \"2026-09-27\": [2.1749, 11276853.45514], \"2026-09-28\": [1.8991, 9686295.55033], \"2026-09-29\": [1.9123, 7015824.14482], \"2026-09-30\": [1.9451, 8627661.05174], \"2026-10-01\": [1.8723, 4857108.864510001], \"2026-10-02\": [1.9257, 6279851.35722], \"2026-10-03\": [2.0848, 8032473.29132], \"2026-10-04\": [2.1127, 6834074.68928], \"2026-10-05\": [2.2232, 6686152.92396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385175"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3801","price_change":"197","price_change_p":"5.47","price_change_p_a":"5.47","volume":"114428046345.84064","volume_btc":"1012.78468532","series":"{\"2026-09-22\": [2054, 1085820258.9774108], \"2026-09-23\": [2106, 3450254575.434066], \"2026-09-24\": [2150, 1695147149.2328582], \"2026-09-25\": [2263, 1166975116.0495338], \"2026-09-26\": [2245, 772549994.3706899], \"2026-09-27\": [2451, 11123913416.749077], \"2026-09-28\": [2306, 1843469829.4999228], \"2026-09-29\": [2176, 1044316583.0549784], \"2026-09-30\": [2245, 715249485.8873005], \"2026-10-01\": [2323, 1053338760.8408169], \"2026-10-02\": [2380, 829860069.9794669], \"2026-10-03\": [2450, 1007455614.2858058], \"2026-10-04\": [2717, 6432611167.329708], \"2026-10-05\": [3266, 31617231729.774567]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791384975"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.804","price_change":"0.121","price_change_p":"4.51","price_change_p_a":"4.51","volume":"45072849.26647999","volume_btc":"539.52200572","series":"{\"2026-09-22\": [1.529, 1155215.26235], \"2026-09-23\": [1.528, 2477840.8760800003], \"2026-09-24\": [1.578, 1549149.97573], \"2026-09-25\": [1.674, 948622.27348], \"2026-09-26\": [1.646, 453701.58408], \"2026-09-27\": [1.815, 4562720.67107], \"2026-09-28\": [1.698, 1906127.03526], \"2026-09-29\": [1.606, 1090921.9134000002], \"2026-09-30\": [1.652, 965384.80277], \"2026-10-01\": [1.705, 1446987.56143], \"2026-10-02\": [1.75, 1292303.95873], \"2026-10-03\": [1.802, 1256078.01674], \"2026-10-04\": [2.007, 7163375.12425], \"2026-10-05\": [2.415, 13744645.86346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385176"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1360","price_change":"12","price_change_p":"0.89","price_change_p_a":"0.89","volume":"26688357530.23581","volume_btc":"236.21446530","series":"{\"2026-09-22\": [1342, 52096112791.051674], \"2026-09-23\": [1373, 9197106109.198845], \"2026-09-24\": [1365, 17175818282.536997], \"2026-09-25\": [1352, 23411093136.889538], \"2026-09-26\": [1361, 19519931211.68277], \"2026-09-27\": [1355, 26761715649.58286], \"2026-09-28\": [1359, 17154351479.707462], \"2026-09-29\": [1358, 28199216649.994404], \"2026-09-30\": [1361, 22677097977.302486], \"2026-10-01\": [1363, 44289398370.34586], \"2026-10-02\": [1361, 32182608350.344906], \"2026-10-03\": [1359, 66799748479.84722], \"2026-10-04\": [1352, 74763935492.47798], \"2026-10-05\": [1352, 19226567242.006504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1360","price_change":"12","price_change_p":"0.89","price_change_p_a":"0.89","volume":"61963361088.528625","volume_btc":"548.42798742","series":"{\"2026-09-22\": [1342, 46191537917.595245], \"2026-09-23\": [1373, 53260114100.54658], \"2026-09-24\": [1365, 35014884247.56105], \"2026-09-25\": [1352, 43494631950.95213], \"2026-09-26\": [1360, 22808272971.642292], \"2026-09-27\": [1355, 31463018234.08314], \"2026-09-28\": [1359, 50877470644.92449], \"2026-09-29\": [1357, 55114253116.07186], \"2026-09-30\": [1359, 48801638883.703835], \"2026-10-01\": [1363, 67296340223.3021], \"2026-10-02\": [1360, 73756740935.6632], \"2026-10-03\": [1359, 25510111705.211273], \"2026-10-04\": [1352, 20411178087.42491], \"2026-10-05\": [1353, 37138312031.45214]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1361","price_change":"12","price_change_p":"0.89","price_change_p_a":"0.89","volume":"117510301912.01541","volume_btc":"1040.06524576","series":"{\"2026-09-22\": [1341, 82917434317.33925], \"2026-09-23\": [1372, 159923776617.1255], \"2026-09-24\": [1364, 85772455515.77989], \"2026-09-25\": [1352, 93326278084.43771], \"2026-09-26\": [1360, 68657819710.827934], \"2026-09-27\": [1354, 68685691047.281586], \"2026-09-28\": [1360, 120740855312.4154], \"2026-09-29\": [1357, 103283422254.85172], \"2026-09-30\": [1359, 90141519543.74098], \"2026-10-01\": [1362, 92360737380.23409], \"2026-10-02\": [1361, 186108957177.23303], \"2026-10-03\": [1358, 43828089397.96154], \"2026-10-04\": [1352, 44755662166.06066], \"2026-10-05\": [1351, 76154724214.89745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"1360","price_change":"11","price_change_p":"0.82","price_change_p_a":"0.82","volume":"78560384621.30814","volume_btc":"695.32563876","series":"{\"2026-09-22\": [1341, 70408044125.56725], \"2026-09-23\": [1372, 58666087960.44061], \"2026-09-24\": [1365, 49503874867.39189], \"2026-09-25\": [1352, 78176564456.11072], \"2026-09-26\": [1360, 41027294517.64766], \"2026-09-27\": [1354, 55689833167.23576], \"2026-09-28\": [1359, 67732027731.226746], \"2026-09-29\": [1357, 60504648926.60923], \"2026-09-30\": [1359, 44014243796.599815], \"2026-10-01\": [1362, 62854589826.08933], \"2026-10-02\": [1361, 109035969975.40076], \"2026-10-03\": [1359, 23843392820.41869], \"2026-10-04\": [1353, 39034537897.25392], \"2026-10-05\": [1352, 83746901340.84154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385016"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1360","price_change":"10","price_change_p":"0.74","price_change_p_a":"0.74","volume":"102162068648.59389","volume_btc":"904.22044116","series":"{\"2026-09-22\": [1341, 108947087696.35172], \"2026-09-23\": [1372, 168987461317.9008], \"2026-09-24\": [1365, 92030659605.46645], \"2026-09-25\": [1352, 75082532581.16698], \"2026-09-26\": [1361, 43527023110.16469], \"2026-09-27\": [1354, 46113134334.61325], \"2026-09-28\": [1359, 99202643374.5458], \"2026-09-29\": [1357, 83748831132.55092], \"2026-09-30\": [1360, 72867368680.1004], \"2026-10-01\": [1363, 60398448476.15988], \"2026-10-02\": [1361, 131171193963.3138], \"2026-10-03\": [1359, 44082719534.236824], \"2026-10-04\": [1352, 37053609723.066444], \"2026-10-05\": [1351, 54672074561.38702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791384968"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.0073","price_change":"0.017199999999999882","price_change_p":"0.34","price_change_p_a":"0.34","volume":"471358100.96245","volume_btc":"1134.23931522","series":"{\"2026-09-22\": [5.1222, 339585422.43124], \"2026-09-23\": [5.1799, 444173512.05546], \"2026-09-24\": [5.2075, 414388655.38796], \"2026-09-25\": [5.1968, 493687865.96864], \"2026-09-26\": [5.1965, 126598997.5042], \"2026-09-27\": [5.2, 95220249.50226], \"2026-09-28\": [5.2296, 368892125.85842], \"2026-09-29\": [5.218, 510091644.9672], \"2026-09-30\": [5.193, 464903971.13449], \"2026-10-01\": [5.2265, 327350629.29067], \"2026-10-02\": [5.2423, 430038839.95693], \"2026-10-03\": [5.2524, 169240145.25168], \"2026-10-04\": [5.2138, 233974814.14112], \"2026-10-05\": [5.0338, 652200812.10026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385177"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1682","price_change":"-0.02930000000000002","price_change_p":"-14.84","price_change_p_a":"14.84","volume":"18786765.4594","volume_btc":"224.87758255","series":"{\"2026-09-22\": [0.1738, 2457337.33949], \"2026-09-23\": [0.1834, 13939781.16706], \"2026-09-24\": [0.1882, 14161391.25965], \"2026-09-25\": [0.1941, 7464008.77081], \"2026-09-26\": [0.2092, 13830430.1956], \"2026-09-27\": [0.1953, 6490667.53944], \"2026-09-28\": [0.1851, 10450044.97077], \"2026-09-29\": [0.179, 5308680.7217999995], \"2026-09-30\": [0.1858, 3587448.52924], \"2026-10-01\": [0.1851, 7271139.366239999], \"2026-10-02\": [0.1887, 6438380.31033], \"2026-10-03\": [0.183, 2110664.4099000003], \"2026-10-04\": [0.1886, 13148357.70611], \"2026-10-05\": [0.1927, 20822164.47616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385172"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.008511","price_change":"-0.001177000000000001","price_change_p":"-12.15","price_change_p_a":"12.15","volume":"22590636.435714","volume_btc":"270.40991814","series":"{\"2026-09-22\": [0.010051, 38883535.977975], \"2026-09-23\": [0.009745, 37680334.053575], \"2026-09-24\": [0.009725, 20014597.4786], \"2026-09-25\": [0.010287, 18800643.577261], \"2026-09-26\": [0.009916, 9057034.155152], \"2026-09-27\": [0.010248, 17860335.864967], \"2026-09-28\": [0.00947, 18472555.06118], \"2026-09-29\": [0.009964, 13775938.636108], \"2026-09-30\": [0.009616, 20747997.844575997], \"2026-10-01\": [0.009455, 16467455.764725], \"2026-10-02\": [0.008927, 25786778.870863996], \"2026-10-03\": [0.009254, 8439064.311182], \"2026-10-04\": [0.009587, 7179841.736233], \"2026-10-05\": [0.009666, 20968517.49894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385175"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"20010","price_change":"-2690","price_change_p":"-11.85","price_change_p_a":"11.85","volume":"104321194343.53122","volume_btc":"923.33052394","series":"{\"2026-09-22\": null, \"2026-09-23\": null, \"2026-09-24\": null, \"2026-09-25\": null, \"2026-09-26\": null, \"2026-09-27\": null, \"2026-09-28\": null, \"2026-09-29\": null, \"2026-09-30\": null, \"2026-10-01\": null, \"2026-10-02\": null, \"2026-10-03\": null, \"2026-10-04\": null, \"2026-10-05\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791384958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"14.64","price_change":"-1.9600000000000009","price_change_p":"-11.81","price_change_p_a":"11.81","volume":"25922801.1696","volume_btc":"310.29593000","series":"{\"2026-09-22\": [9.81, 326822.593], \"2026-09-23\": [9.27, 705396.5711999999], \"2026-09-24\": [9.54, 628166.0992], \"2026-09-25\": [9.71, 430133.1746], \"2026-09-26\": [9.62, 370324.2088], \"2026-09-27\": [10.34, 1647313.9649], \"2026-09-28\": [14.1, 18091478.3524], \"2026-09-29\": [12.2, 16136714.788], \"2026-09-30\": [11.3, 4326572.589000001], \"2026-10-01\": [11.33, 1555070.7123], \"2026-10-02\": [11.81, 5276301.8541], \"2026-10-03\": [11.41, 1255116.5445], \"2026-10-04\": [11.76, 3102742.8767999997], \"2026-10-05\": [12.12, 1385648.3567]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385176"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROM","pri_name":"Prometeus","pri_url":"https://prometeus.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7310","price_change":"-970","price_change_p":"-11.71","price_change_p_a":"11.71","volume":"31275939019.727356","volume_btc":"276.81842931","series":"{\"2026-09-22\": [6660, 4300846516.205153], \"2026-09-23\": [6950, 3394292091.899744], \"2026-09-24\": [7585, 17859499714.44375], \"2026-09-25\": [8090, 3896765935.433821], \"2026-09-26\": [8550, 21584712042.916782], \"2026-09-27\": [8590, 3860506555.332348], \"2026-09-28\": [8600, 4622346729.726203], \"2026-09-29\": [8085, 6163231377.228771], \"2026-09-30\": [8775, 9208767807.678518], \"2026-10-01\": [8865, 2332215747.2175055], \"2026-10-02\": [8685, 1566734282.1541624], \"2026-10-03\": [8515, 994891394.9599662], \"2026-10-04\": [8335, 590439257.7949759], \"2026-10-05\": [8310, 575408444.1750329]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385006"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"7.8187","price_change":"-1.0365000000000002","price_change_p":"-11.7","price_change_p_a":"11.7","volume":"25308432.90822","volume_btc":"302.94194191","series":"{\"2026-09-22\": [10.2611, 62455583.328118], \"2026-09-23\": [9.2348, 54748463.501996], \"2026-09-24\": [9.1508, 28327231.670328], \"2026-09-25\": [9.6361, 29689596.351097], \"2026-09-26\": [9.7081, 15542802.375219], \"2026-09-27\": [9.6759, 19344680.279262], \"2026-09-28\": [8.8062, 33586440.041622005], \"2026-09-29\": [8.8914, 24763026.344061], \"2026-09-30\": [8.8802, 19957622.735484], \"2026-10-01\": [8.9801, 18794735.06116], \"2026-10-02\": [8.955, 16559340.633], \"2026-10-03\": [9.0542, 14996390.243826], \"2026-10-04\": [9.0804, 5427998.295694], \"2026-10-05\": [9.0848, 14290987.554005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385228"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"7.826","price_change":"-1.0179999999999998","price_change_p":"-11.51","price_change_p_a":"11.51","volume":"85704750.69702","volume_btc":"1025.88586584","series":"{\"2026-09-22\": [10.217, 206812634.81008], \"2026-09-23\": [9.231, 181323138.65745], \"2026-09-24\": [9.152, 92848629.15328], \"2026-09-25\": [9.635, 98946253.52241], \"2026-09-26\": [9.713, 52549685.98064], \"2026-09-27\": [9.677, 64047234.46731], \"2026-09-28\": [8.812, 112504632.9306], \"2026-09-29\": [8.891, 81289656.37955], \"2026-09-30\": [8.878, 67937801.2304], \"2026-10-01\": [8.984, 63881492.58544], \"2026-10-02\": [8.954, 55647693.74582001], \"2026-10-03\": [9.052, 51164967.73992], \"2026-10-04\": [9.081, 17965058.26564], \"2026-10-05\": [9.083, 48243377.52745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385175"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.511","price_change":"-0.05569999999999997","price_change_p":"-9.83","price_change_p_a":"9.83","volume":"38245812.7828","volume_btc":"457.80237901","series":"{\"2026-09-22\": [0.471, 37826109.06754], \"2026-09-23\": [0.4064, 76942107.45152], \"2026-09-24\": [0.44, 42900111.7356], \"2026-09-25\": [0.495, 54752321.89122], \"2026-09-26\": [0.5237, 77863437.01628], \"2026-09-27\": [0.5445, 94191040.8945], \"2026-09-28\": [0.4911, 78255407.9556], \"2026-09-29\": [0.4835, 54052619.04085], \"2026-09-30\": [0.5353, 79652852.45689], \"2026-10-01\": [0.5064, 65094568.47023999], \"2026-10-02\": [0.5583, 91201097.61473], \"2026-10-03\": [0.5978, 81305085.20228], \"2026-10-04\": [0.5838, 32297384.6706], \"2026-10-05\": [0.5752, 39765932.94246]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385175"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2252","price_change":"-0.024099999999999983","price_change_p":"-9.67","price_change_p_a":"9.67","volume":"23380569.88916","volume_btc":"279.86542157","series":"{\"2026-09-22\": [0.2099, 23317612.20629], \"2026-09-23\": [0.1941, 19145534.32452], \"2026-09-24\": [0.2286, 30437394.69699], \"2026-09-25\": [0.2467, 29276984.97747], \"2026-09-26\": [0.2434, 19982456.55714], \"2026-09-27\": [0.2476, 11648091.79576], \"2026-09-28\": [0.2245, 23851940.4033], \"2026-09-29\": [0.2225, 27258324.21175], \"2026-09-30\": [0.2287, 23966192.43397], \"2026-10-01\": [0.2306, 28757405.81314], \"2026-10-02\": [0.2189, 22639188.51161], \"2026-10-03\": [0.2259, 17107443.71899], \"2026-10-04\": [0.253, 37219345.0701], \"2026-10-05\": [0.2546, 43002719.788880005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385175"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.842","price_change":"-0.19099999999999984","price_change_p":"-9.39","price_change_p_a":"9.39","volume":"22987665.992178","volume_btc":"275.16236193","series":"{\"2026-09-22\": [2.246, 37668804.017212], \"2026-09-23\": [1.967, 41531541.441222], \"2026-09-24\": [2.075, 26789970.617354], \"2026-09-25\": [2.122, 21577050.387715], \"2026-09-26\": [2.117, 17470788.24136], \"2026-09-27\": [2.124, 15720801.371261], \"2026-09-28\": [2.011, 23723608.818762], \"2026-09-29\": [2.025, 18197220.626774997], \"2026-09-30\": [2.052, 18199955.257164], \"2026-10-01\": [2.061, 32744268.33228], \"2026-10-02\": [2.116, 33530240.827848], \"2026-10-03\": [2.046, 11741349.368825998], \"2026-10-04\": [2.066, 14359542.961229], \"2026-10-05\": [2.057, 12135967.049866]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385174"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"695","price_change":"-70","price_change_p":"-9.15","price_change_p_a":"9.15","volume":"30077772088.17578","volume_btc":"266.21364178","series":"{\"2026-09-22\": [632, 40422622960.46455], \"2026-09-23\": [558, 46027232558.98391], \"2026-09-24\": [601, 41898097078.50104], \"2026-09-25\": [668, 60538364397.3424], \"2026-09-26\": [711, 88318628179.86662], \"2026-09-27\": [737, 96331607591.08862], \"2026-09-28\": [668, 65946525411.627625], \"2026-09-29\": [657, 40869775155.34888], \"2026-09-30\": [726, 57858495070.60906], \"2026-10-01\": [690, 41540774876.20323], \"2026-10-02\": [760, 69208829701.18382], \"2026-10-03\": [812, 61443115387.24929], \"2026-10-04\": [790, 25465408204.58546], \"2026-10-05\": [778, 31918351895.37728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791385181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"696","price_change":"-70","price_change_p":"-9.14","price_change_p_a":"9.14","volume":"27118510535.664806","volume_btc":"240.02168206","series":"{\"2026-09-22\": [632, 27645413478.902077], \"2026-09-23\": [559, 42702336313.84061], \"2026-09-24\": [601, 40005350496.20141], \"2026-09-25\": [669, 52543653038.83552], \"2026-09-26\": [711, 77670978985.74342], \"2026-09-27\": [738, 105507496791.64682], \"2026-09-28\": [668, 52654196197.94569], \"2026-09-29\": [655, 41575327659.61427], \"2026-09-30\": [727, 63351001705.16743], \"2026-10-01\": [691, 37924449231.5569], \"2026-10-02\": [760, 69549030191.06972], \"2026-10-03\": [811, 64986243398.8808], \"2026-10-04\": [790, 25097781604.21996], \"2026-10-05\": [778, 27018493935.366215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791384985"}