변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"335.45000000000005","price_change_p":"22.58","price_change_p_a":"22.58","volume":"250780236","volume_btc":"3688.22009594","series":"{\"2026-02-07\": [1789.77, 260959916], \"2026-02-08\": [1789.77, 260959916], \"2026-02-09\": [1789.77, 260959916], \"2026-02-10\": [1789.77, 260959916], \"2026-02-11\": [1485.77, 0], \"2026-02-12\": [1821.22, 250780236], \"2026-02-13\": [1821.22, 250780236], \"2026-02-14\": [1821.22, 250780236], \"2026-02-15\": [1485.77, 0], \"2026-02-16\": [1821.22, 250780236], \"2026-02-17\": [1821.22, 250780236], \"2026-02-18\": [1485.77, 0], \"2026-02-19\": [1789.77, 260959916], \"2026-02-20\": [1485.77, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751607"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"46.9","price_change":"8","price_change_p":"20.57","price_change_p_a":"20.57","volume":"164628746736.20493","volume_btc":"1647.14132816","series":"{\"2026-02-07\": [48.9, 25163565151.949825], \"2026-02-08\": [48.2, 5623609620.693478], \"2026-02-09\": [47.3, 13239094871.293982], \"2026-02-10\": [45.7, 22576330243.430145], \"2026-02-11\": [46.1, 27004969418.705532], \"2026-02-12\": [40.2, 8721943086.947445], \"2026-02-13\": [39.3, 4292439038.996756], \"2026-02-14\": [39.7, 2548039658.0383677], \"2026-02-15\": [39.9, 6740911577.537408], \"2026-02-16\": [38.9, 2101857046.8971057], \"2026-02-17\": [37.7, 1480203051.0793052], \"2026-02-18\": [36.1, 1361351587.0836096], \"2026-02-19\": [34.3, 23199557203.575535], \"2026-02-20\": [33.7, 4082397755.827715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOW","pri_name":"Flow ","pri_url":"https://www.flow.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"72.8","price_change":"9.899999999999999","price_change_p":"15.74","price_change_p_a":"15.74","volume":"137188651663.39561","volume_btc":"1372.59805708","series":"{\"2026-02-07\": [97, 5709557959.71354], \"2026-02-08\": [96.8, 2203149037.195958], \"2026-02-09\": [97.8, 3175290139.9176574], \"2026-02-10\": [101, 3137842399.562994], \"2026-02-11\": [100, 2707418755.225942], \"2026-02-12\": [75.4, 23823441138.32199], \"2026-02-13\": [73.8, 12344132595.54187], \"2026-02-14\": [73.9, 6174605169.434872], \"2026-02-15\": [72.2, 20213634090.009525], \"2026-02-16\": [70, 4162267375.221364], \"2026-02-17\": [67.2, 5978286608.987538], \"2026-02-18\": [64, 3377796774.0702925], \"2026-02-19\": [61.2, 7922064059.52834], \"2026-02-20\": [62.3, 4339877559.01769]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3101","price_change":"377","price_change_p":"13.84","price_change_p_a":"13.84","volume":"32002824442.3123","volume_btc":"320.19422976","series":"{\"2026-02-07\": [2068, 11480781457.466696], \"2026-02-08\": [1983, 2996339420.8846245], \"2026-02-09\": [1925, 2694888124.314161], \"2026-02-10\": [1873, 2716294868.03039], \"2026-02-11\": [1861, 4651843955.721982], \"2026-02-12\": [1731, 2932333169.261211], \"2026-02-13\": [1740, 2402787888.1681514], \"2026-02-14\": [1728, 2574743105.2667623], \"2026-02-15\": [1588, 1710777484.0165002], \"2026-02-16\": [1626, 2620753607.5049405], \"2026-02-17\": [1706, 3958767587.924129], \"2026-02-18\": [1778, 8014562915.308242], \"2026-02-19\": [2466, 24071505112.725407], \"2026-02-20\": [2819, 52753495506.14654]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751557"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.105","price_change":"0.2489999999999999","price_change_p":"13.42","price_change_p_a":"13.42","volume":"18539192.79461","volume_btc":"271.59917444","series":"{\"2026-02-07\": [1.4, 9574551.322], \"2026-02-08\": [1.342, 3716900.9647], \"2026-02-09\": [1.31, 4429796.74396], \"2026-02-10\": [1.267, 2179993.97903], \"2026-02-11\": [1.263, 5987898.38603], \"2026-02-12\": [1.188, 2769216.28632], \"2026-02-13\": [1.196, 3103891.25385], \"2026-02-14\": [1.181, 1930211.1532900005], \"2026-02-15\": [1.077, 2322118.81686], \"2026-02-16\": [1.095, 3237682.0716], \"2026-02-17\": [1.155, 5419291.22987], \"2026-02-18\": [1.198, 6967179.153159999], \"2026-02-19\": [1.674, 19789266.66206], \"2026-02-20\": [1.923, 45204307.78483]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751546"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3077","price_change":"347","price_change_p":"12.71","price_change_p_a":"12.71","volume":"208657278367.4365","volume_btc":"2087.65500214","series":"{\"2026-02-07\": [2064, 92900571700.16058], \"2026-02-08\": [2004, 20921404354.66208], \"2026-02-09\": [1929, 17574097329.14668], \"2026-02-10\": [1880, 16833790309.378412], \"2026-02-11\": [1866, 26516658490.64847], \"2026-02-12\": [1753, 16666732320.436726], \"2026-02-13\": [1750, 9845352881.904772], \"2026-02-14\": [1741, 15463141059.80215], \"2026-02-15\": [1597, 8769041098.469488], \"2026-02-16\": [1632, 25895414689.365704], \"2026-02-17\": [1702, 39283698175.83319], \"2026-02-18\": [1804, 59915948179.42513], \"2026-02-19\": [2461, 119514133785.14972], \"2026-02-20\": [2835, 307500623342.17267]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"376","price_change":"40","price_change_p":"11.9","price_change_p_a":"11.9","volume":"44584853143.93906","volume_btc":"446.07977452","series":"{\"2026-02-07\": [332, 549139392.9336883], \"2026-02-08\": [319, 236318436.6330225], \"2026-02-09\": [322, 297892248.5934416], \"2026-02-10\": [317, 688660538.5441608], \"2026-02-11\": [325, 463934552.6987371], \"2026-02-12\": [340, 4122495771.169359], \"2026-02-13\": [346, 609040991.1410658], \"2026-02-14\": [353, 434551584.0116386], \"2026-02-15\": [338, 407754890.7863612], \"2026-02-16\": [343, 1952265678.382058], \"2026-02-17\": [336, 307763635.6380661], \"2026-02-18\": [324, 224108831.55793417], \"2026-02-19\": [319, 372576382.9559229], \"2026-02-20\": [320, 196229697.5699235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UP","pri_name":"UpToken","pri_url":"https://uptoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.03477","price_change":"0.002270000000000001","price_change_p":"6.98","price_change_p_a":"6.98","volume":"15017384.359728001","volume_btc":"220.00468087","series":"{\"2026-02-07\": null, \"2026-02-08\": null, \"2026-02-09\": null, \"2026-02-10\": [0.05102, 2554446.666304], \"2026-02-11\": [0.04516, 9973781.569896], \"2026-02-12\": [0.03695, 15067153.488649998], \"2026-02-13\": [0.0353, 8767981.63264], \"2026-02-14\": [0.03414, 15649280.321339998], \"2026-02-15\": [0.03164, 14459743.27644], \"2026-02-16\": [0.03462, 370704.001614], \"2026-02-17\": [0.02871, 15107000.62806], \"2026-02-18\": [0.03407, 15964215.906148], \"2026-02-19\": [0.03134, 14968508.744424], \"2026-02-20\": [0.03063, 15128152.969092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYBER","pri_name":"CyberConnect","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"892","price_change":"53","price_change_p":"6.32","price_change_p_a":"6.32","volume":"50725283227.94643","volume_btc":"507.51592321","series":"{\"2026-02-07\": [786, 14841811452.565832], \"2026-02-08\": [784, 1024469675.0894428], \"2026-02-09\": [781, 914266441.9824291], \"2026-02-10\": [797, 646743905.1929585], \"2026-02-11\": [850, 1717221938.0522184], \"2026-02-12\": [840, 2499819855.495985], \"2026-02-13\": [856, 870203692.8750186], \"2026-02-14\": [881, 677514604.6429416], \"2026-02-15\": [849, 788836677.7044569], \"2026-02-16\": [840, 4220066361.3380976], \"2026-02-17\": [914, 1130361170.507461], \"2026-02-18\": [926, 159927175458.80557], \"2026-02-19\": [843, 21983982600.02358], \"2026-02-20\": [837, 4298990779.344294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751321"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.46","price_change":"0.27000000000000135","price_change_p":"3.3","price_change_p_a":"3.3","volume":"56324975084.70459","volume_btc":"563.54188505","series":"{\"2026-02-07\": [9.02, 18227476431.56673], \"2026-02-08\": [9.17, 19435997661.372864], \"2026-02-09\": [9.03, 4027520869.607565], \"2026-02-10\": [9.23, 4143170588.5908737], \"2026-02-11\": [9.45, 3286271067.512328], \"2026-02-12\": [8.66, 18906893985.56169], \"2026-02-13\": [8.25, 4199194330.0310407], \"2026-02-14\": [8.41, 3006016537.654702], \"2026-02-15\": [8.28, 34036402313.460564], \"2026-02-16\": [8.5, 19762840618.88772], \"2026-02-17\": [8.43, 4801998594.498561], \"2026-02-18\": [8.15, 2668864517.309984], \"2026-02-19\": [7.82, 4946821324.496484], \"2026-02-20\": [8.57, 21956015513.71552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VTHO","pri_name":"VeThor Token","pri_url":"https://www.vechain.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.917","price_change":"0.025000000000000022","price_change_p":"2.8","price_change_p_a":"2.8","volume":"21811798846.984688","volume_btc":"218.23111719","series":"{\"2026-02-07\": [0.892, 179854283.46735707], \"2026-02-08\": [0.866, 98089259.35655431], \"2026-02-09\": [0.858, 83328792.2419197], \"2026-02-10\": [0.832, 134714839.8011234], \"2026-02-11\": [0.822, 145218589.2700195], \"2026-02-12\": [0.885, 25161793053.621742], \"2026-02-13\": [0.91, 1188523832.8285055], \"2026-02-14\": [0.936, 502753352.66366327], \"2026-02-15\": [0.908, 358721986.118798], \"2026-02-16\": [0.924, 184868884.88748223], \"2026-02-17\": [0.902, 126069121.52700448], \"2026-02-18\": [0.886, 119926984.27306804], \"2026-02-19\": [0.871, 206040632.74382707], \"2026-02-20\": [0.88, 133187463.22205876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5185","price_change":"120","price_change_p":"2.37","price_change_p_a":"2.37","volume":"65484238432.4125","volume_btc":"655.18202382","series":"{\"2026-02-07\": [4863, 441768592.90695983], \"2026-02-08\": [4749, 170399872.03774452], \"2026-02-09\": [4639, 198432246.7224695], \"2026-02-10\": [4520, 138348613.47538233], \"2026-02-11\": [4430, 606267764.4702867], \"2026-02-12\": [4463, 378664912.749273], \"2026-02-13\": [4538, 570406038.0265659], \"2026-02-14\": [4817, 665654051.2602862], \"2026-02-15\": [4665, 597820326.2699574], \"2026-02-16\": [4694, 467567455.90585554], \"2026-02-17\": [4582, 283363248.2114353], \"2026-02-18\": [4422, 477957693.36893463], \"2026-02-19\": [4791, 102537450442.62816], \"2026-02-20\": [4978, 27328217057.473183]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751280"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AZTEC","pri_name":"Aztec","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.03144","price_change":"-0.006339999999999998","price_change_p":"-16.78","price_change_p_a":"16.78","volume":"14935505.278032001","volume_btc":"218.80515232","series":"{\"2026-02-07\": null, \"2026-02-08\": null, \"2026-02-09\": null, \"2026-02-10\": null, \"2026-02-11\": null, \"2026-02-12\": [0.02055, 10904270.620769998], \"2026-02-13\": [0.02764, 8222499.19071], \"2026-02-14\": [0.02314, 11786067.709052], \"2026-02-15\": [0.02174, 9775930.921595998], \"2026-02-16\": [0.02291, 376887.572108], \"2026-02-17\": [0.02023, 8732274.288752], \"2026-02-18\": [0.01818, 6372967.199544], \"2026-02-19\": [0.01911, 9270203.083928], \"2026-02-20\": [0.033, 16817915.161362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AZTEC","pri_name":"Aztec","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"46.4","price_change":"-9","price_change_p":"-16.25","price_change_p_a":"16.25","volume":"99296479157.00566","volume_btc":"993.47980108","series":"{\"2026-02-07\": null, \"2026-02-08\": null, \"2026-02-09\": null, \"2026-02-10\": null, \"2026-02-11\": null, \"2026-02-12\": null, \"2026-02-13\": null, \"2026-02-14\": null, \"2026-02-15\": null, \"2026-02-16\": null, \"2026-02-17\": null, \"2026-02-18\": null, \"2026-02-19\": null, \"2026-02-20\": [49.1, 263271336286.51752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YGG","pri_name":"Yield Guild Games","pri_url":"https://yieldguild.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"64","price_change":"-7.799999999999997","price_change_p":"-10.86","price_change_p_a":"10.86","volume":"59466589130.2089","volume_btc":"594.97431975","series":"{\"2026-02-07\": [64.4, 369682337.01664054], \"2026-02-08\": [61.1, 323937927.03627217], \"2026-02-09\": [60.8, 164619425.800268], \"2026-02-10\": [59.3, 146996471.75767753], \"2026-02-11\": [58.9, 145868213.3130356], \"2026-02-12\": [60.5, 239606553.7090632], \"2026-02-13\": [61.6, 304878869.1777558], \"2026-02-14\": [63.8, 237279403.83972672], \"2026-02-15\": [60.5, 272690641.3897598], \"2026-02-16\": [61.7, 130115166.31970884], \"2026-02-17\": [60.8, 245799261.93732825], \"2026-02-18\": [58.7, 145410753.458851], \"2026-02-19\": [57.1, 195414711.8313737], \"2026-02-20\": [59.2, 951078372.4806108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"12900","price_change":"-1420","price_change_p":"-9.92","price_change_p_a":"9.92","volume":"22158058502.971256","volume_btc":"221.69550966","series":"{\"2026-02-07\": [12970, 3657056956.565177], \"2026-02-08\": [12760, 2542485267.7788134], \"2026-02-09\": [12670, 2401689497.74181], \"2026-02-10\": [12360, 2105075020.1162255], \"2026-02-11\": [12030, 3007996550.682092], \"2026-02-12\": [12110, 4943261645.189432], \"2026-02-13\": [12470, 6053238843.9402485], \"2026-02-14\": [13240, 9162128506.372644], \"2026-02-15\": [12970, 5369893563.24377], \"2026-02-16\": [13100, 2500888977.175596], \"2026-02-17\": [12870, 1331426617.0721104], \"2026-02-18\": [12510, 1462268725.471166], \"2026-02-19\": [12220, 1605015308.940016], \"2026-02-20\": [12870, 2181272820.333043]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751302"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"39.4","price_change":"-3.6000000000000014","price_change_p":"-8.37","price_change_p_a":"8.37","volume":"20232750507.634697","volume_btc":"202.43244393","series":"{\"2026-02-07\": [40.4, 2271519529.901717], \"2026-02-08\": [39.2, 474539758.6149452], \"2026-02-09\": [39.3, 258928151.4594719], \"2026-02-10\": [37.5, 984754578.2532066], \"2026-02-11\": [36.3, 457374182.3929916], \"2026-02-12\": [35.7, 649433033.0806192], \"2026-02-13\": [36.7, 767535572.1490214], \"2026-02-14\": [38.7, 997456091.0517132], \"2026-02-15\": [35.9, 921426627.2979816], \"2026-02-16\": [36.6, 477405287.70602137], \"2026-02-17\": [36, 270448057.7241372], \"2026-02-18\": [34.9, 4981105841.765704], \"2026-02-19\": [33.4, 940970966.2566077], \"2026-02-20\": [46.9, 148559500402.8206]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ESP","pri_name":"Espers","pri_url":"https://bitcointalk.org/index.php?topic=1434700","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.07375","price_change":"-0.00656000000000001","price_change_p":"-8.17","price_change_p_a":"8.17","volume":"17274181.73375","volume_btc":"253.06676240","series":"{\"2026-02-07\": null, \"2026-02-08\": null, \"2026-02-09\": null, \"2026-02-10\": null, \"2026-02-11\": null, \"2026-02-12\": [0.07214, 34664099.970699996], \"2026-02-13\": [0.0617, 18134191.0381], \"2026-02-14\": [0.06054, 8835103.83444], \"2026-02-15\": [0.05326, 7639724.168860001], \"2026-02-16\": [0.06093, 10651957.34318], \"2026-02-17\": [0.06102, 8373301.60091], \"2026-02-18\": [0.08951, 37318790.84866], \"2026-02-19\": [0.07234, 17302926.4728], \"2026-02-20\": [0.06989, 9136353.24748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751545"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ESP","pri_name":"Espers","pri_url":"https://bitcointalk.org/index.php?topic=1434700","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.233","price_change":"-0.2809999999999997","price_change_p":"-8","price_change_p_a":"8","volume":"612186923.139","volume_btc":"205.55829245","series":"{\"2026-02-07\": null, \"2026-02-08\": null, \"2026-02-09\": null, \"2026-02-10\": null, \"2026-02-11\": null, \"2026-02-12\": [3.153, 1077511457.133], \"2026-02-13\": [2.687, 658771155.8679999], \"2026-02-14\": [2.634, 315726161.61], \"2026-02-15\": [2.327, 266956746.667], \"2026-02-16\": [2.663, 420265786.21], \"2026-02-17\": [2.666, 300505513.897], \"2026-02-18\": [3.917, 1140790987.103], \"2026-02-19\": [3.168, 514989392.544], \"2026-02-20\": [3.059, 293369376.379]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751545"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000408","price_change":"-0.00000026000000000000005","price_change_p":"-5.99","price_change_p_a":"5.99","volume":"29297994.93250464","volume_btc":"429.21562576","series":"{\"2026-02-07\": [0.00000386, 56413565.31205047], \"2026-02-08\": [0.00000378, 25152242.74304868], \"2026-02-09\": [0.00000381, 30202939.62839037], \"2026-02-10\": [0.00000365, 23902088.957015503], \"2026-02-11\": [0.00000357, 29998332.8712333], \"2026-02-12\": [0.00000372, 27022792.37414146], \"2026-02-13\": [0.00000379, 25378840.81637709], \"2026-02-14\": [0.00000485, 98605549.62233403], \"2026-02-15\": [0.00000442, 101652187.72331896], \"2026-02-16\": [0.00000448, 62122297.74486867], \"2026-02-17\": [0.00000439, 37394897.36614546], \"2026-02-18\": [0.00000423, 34315859.5560162], \"2026-02-19\": [0.00000423, 22721400.86170062], \"2026-02-20\": [0.00000426, 41824577.32715099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751546"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.0000065","price_change":"-0.00000035000000000000004","price_change_p":"-5.11","price_change_p_a":"5.11","volume":"101450000","volume_btc":"1486.24250000","series":"{\"2026-02-07\": [0.00000643, 432729000], \"2026-02-08\": [0.00000636, 680635000], \"2026-02-09\": [0.00000594, 95878000], \"2026-02-10\": [0.00000569, 83147000], \"2026-02-11\": [0.00000613, 454088000], \"2026-02-12\": [0.00000612, 1811152000], \"2026-02-13\": [0.00000625, 2786121000], \"2026-02-14\": [0.00000648, 758281000], \"2026-02-15\": [0.00000682, 351550000], \"2026-02-16\": [0.00000677, 48345000], \"2026-02-17\": [0.00000676, 91369000], \"2026-02-18\": [0.00000653, 60231000], \"2026-02-19\": [0.00000652, 60170000], \"2026-02-20\": [0.00000607, 190175000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"249.98","price_change":"-13.409999999999997","price_change_p":"-5.09","price_change_p_a":"5.09","volume":"28232447.723479997","volume_btc":"413.60535915","series":"{\"2026-02-07\": [240.66, 84164301.27274], \"2026-02-08\": [239.38, 51850554.44768], \"2026-02-09\": [240.39, 57372325.68504], \"2026-02-10\": [233.74, 41691489.25682], \"2026-02-11\": [240.5, 80458839.60455], \"2026-02-12\": [233.05, 44711151.71425], \"2026-02-13\": [267.39, 75141328.3402], \"2026-02-14\": [323.45, 135366450.53317], \"2026-02-15\": [297.87, 97257153.91575], \"2026-02-16\": [294.16, 71093344.39614], \"2026-02-17\": [296.4, 56127888.82708], \"2026-02-18\": [264.26, 60273421.55262], \"2026-02-19\": [262.09, 32943887.59984], \"2026-02-20\": [258.99, 34693640.75247]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751546"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00371976","price_change":"-0.00013444999999999993","price_change_p":"-3.49","price_change_p_a":"3.49","volume":"851.29680017","volume_btc":"851.29680017","series":"{\"2026-02-07\": [0.0035229, 797.88477816], \"2026-02-08\": [0.00343415, 746.17510838], \"2026-02-09\": [0.00344865, 825.16425902], \"2026-02-10\": [0.0034156, 845.18333806], \"2026-02-11\": [0.00367603, 865.94082523], \"2026-02-12\": [0.00351542, 816.49068492], \"2026-02-13\": [0.00393421, 817.9928504], \"2026-02-14\": [0.00460675, 877.38429581], \"2026-02-15\": [0.00429916, 795.21141273], \"2026-02-16\": [0.00425599, 823.30974202], \"2026-02-17\": [0.0042677, 831.17461555], \"2026-02-18\": [0.004081, 755.85563396], \"2026-02-19\": [0.00394599, 857.56355433], \"2026-02-20\": [0.00382809, 898.77826183]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.097149","price_change":"-0.003252000000000005","price_change_p":"-3.24","price_change_p_a":"3.24","volume":"17585150.544196624","volume_btc":"257.62245547","series":"{\"2026-02-07\": [0.098285, 25891781.92529183], \"2026-02-08\": [0.096757, 28301244.620426428], \"2026-02-09\": [0.096055, 33499670.8798354], \"2026-02-10\": [0.092776, 24382060.30704205], \"2026-02-11\": [0.09106, 37505604.819812655], \"2026-02-12\": [0.093031, 25349515.6115359], \"2026-02-13\": [0.09664, 26599618.83548519], \"2026-02-14\": [0.111186, 42437010.6047595], \"2026-02-15\": [0.102779, 51685923.19516427], \"2026-02-16\": [0.10103, 14405940.174271367], \"2026-02-17\": [0.100608, 19272806.335681215], \"2026-02-18\": [0.098548, 18531055.562113043], \"2026-02-19\": [0.098372, 20995282.74037824], \"2026-02-20\": [0.10009, 25442429.63956105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771751348"}