변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"521.7","price_change":"95.30000000000007","price_change_p":"22.35","price_change_p_a":"22.35","volume":"221398322.22665","volume_btc":"2718.77139694","series":"{\"2026-04-21\": [317.03, 73443298.83121], \"2026-04-22\": [316.55, 52333525.5547], \"2026-04-23\": [342.84, 74819701.02804], \"2026-04-24\": [359.38, 67670166.41199], \"2026-04-25\": [358.94, 26727929.30589], \"2026-04-26\": [355.13, 24864182.26543], \"2026-04-27\": [355.33, 41314407.78023], \"2026-04-28\": [336.23, 36804051.51997], \"2026-04-29\": [327.51, 32487261.43716], \"2026-04-30\": [350.56, 44669559.11602], \"2026-05-01\": [385.22, 93535945.47804], \"2026-05-02\": [387.85, 36349817.19058], \"2026-05-03\": [413.59, 73843596.94622], \"2026-05-04\": [423.06, 155827732.40744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032980"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00650329","price_change":"0.0011850699999999999","price_change_p":"22.28","price_change_p_a":"22.28","volume":"811.46010476","volume_btc":"811.46010476","series":"{\"2026-04-21\": [0.00419894, 848.82653069], \"2026-04-22\": [0.00414552, 846.05903591], \"2026-04-23\": [0.00437122, 826.03962793], \"2026-04-24\": [0.00468054, 859.84899213], \"2026-04-25\": [0.00465131, 865.55879947], \"2026-04-26\": [0.00462398, 901.43410633], \"2026-04-27\": [0.00465874, 820.81385634], \"2026-04-28\": [0.00441954, 817.06283434], \"2026-04-29\": [0.00427826, 877.29806417], \"2026-04-30\": [0.0045682, 837.90989802], \"2026-05-01\": [0.00491842, 753.523796], \"2026-05-02\": [0.0049049, 503.76165285], \"2026-05-03\": [0.00517922, 830.60351472], \"2026-05-04\": [0.00534373, 847.11230209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"521.6","price_change":"95.05000000000001","price_change_p":"22.28","price_change_p_a":"22.28","volume":"53256401.9033","volume_btc":"660.37938360","series":"{\"2026-04-21\": [317.21, 6863873.089019999], \"2026-04-22\": [316.72, 5543253.39336], \"2026-04-23\": [342.7, 7085900.26928], \"2026-04-24\": [359.53, 6687285.16384], \"2026-04-25\": [359, 3261520.95577], \"2026-04-26\": [355.36, 3011307.49168], \"2026-04-27\": [355.4, 3811673.1741999993], \"2026-04-28\": [336.2, 3740589.4408], \"2026-04-29\": [327.33, 3518207.97867], \"2026-04-30\": [350.59, 4688856.06604], \"2026-05-01\": [385.12, 26857864.3718], \"2026-05-02\": [387.8, 4656912.84538], \"2026-05-03\": [413.55, 7983603.06656], \"2026-05-04\": [423.1, 32455523.28988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032980"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"520.977","price_change":"94.642","price_change_p":"22.2","price_change_p_a":"22.2","volume":"86284266.67797099","volume_btc":"1059.57079481","series":"{\"2026-04-21\": [316.857, 55407539.47244072], \"2026-04-22\": [316.986, 36759813.075522], \"2026-04-23\": [341.989, 47564558.6441806], \"2026-04-24\": [359.706, 43550910.41952387], \"2026-04-25\": [358.957, 33116065.096030865], \"2026-04-26\": [355.017, 33433958.404274885], \"2026-04-27\": [355.953, 42047498.59707044], \"2026-04-28\": [336.178, 58927347.66964759], \"2026-04-29\": [327.712, 45122469.01271906], \"2026-04-30\": [350.539, 65058284.60827039], \"2026-05-01\": [385.036, 81467189.18739699], \"2026-05-02\": [387.844, 66554304.905342974], \"2026-05-03\": [413.117, 78544144.60731456], \"2026-05-04\": [422.524, 79998437.50386395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033033"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"520.63","price_change":"94.25999999999999","price_change_p":"22.11","price_change_p_a":"22.11","volume":"21344148.37144648","volume_btc":"262.10614200","series":"{\"2026-04-21\": [316.55, 5507660.779696258], \"2026-04-22\": [316.44, 3722847.356213143], \"2026-04-23\": [342.82, 6933326.95793416], \"2026-04-24\": [359.31, 7640378.846207858], \"2026-04-25\": [359.01, 2859101.983417299], \"2026-04-26\": [355.03, 2373856.1395086157], \"2026-04-27\": [355.35, 3637141.3058372494], \"2026-04-28\": [335.6, 3372863.295591112], \"2026-04-29\": [327.63, 3432993.0666846433], \"2026-04-30\": [350.44, 6249158.265106129], \"2026-05-01\": [384.51, 9165744.807341348], \"2026-05-02\": [387.63, 6122378.345451402], \"2026-05-03\": [413.3, 11092676.288553352], \"2026-05-04\": [423.06, 11757989.535556195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033032"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"520.33","price_change":"93.96000000000004","price_change_p":"22.04","price_change_p_a":"22.04","volume":"30464238.8222514","volume_btc":"374.10085274","series":"{\"2026-04-21\": [315.66, 3275523.1499304003], \"2026-04-22\": [316.49, 3002341.6495721], \"2026-04-23\": [342.33, 5611576.9396202], \"2026-04-24\": [359.36, 9967093.5094143], \"2026-04-25\": [359.2, 3713702.6892176], \"2026-04-26\": [355.58, 6137328.3225955], \"2026-04-27\": [355.16, 19859936.839782003], \"2026-04-28\": [336.12, 15147126.527904], \"2026-04-29\": [327.61, 5571114.1661551], \"2026-04-30\": [351.27, 9387554.845484], \"2026-05-01\": [384.64, 20771033.9700089], \"2026-05-02\": [386.95, 20021041.7200834], \"2026-05-03\": [412.87, 18660604.3927575], \"2026-05-04\": [423.52, 29524501.2347061]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"1740355125","price":"518.03","price_change":"91.27999999999997","price_change_p":"21.39","price_change_p_a":"21.39","volume":"239560879.773","volume_btc":"2970.55490919","series":"{\"2026-04-21\": [316.45, 652500.4541475], \"2026-04-22\": [317.73, 544837.303584], \"2026-04-23\": [342.1, 742180.647], \"2026-04-24\": [359.59, 195515633.283], \"2026-04-25\": [359.14, 254108207.2065], \"2026-04-26\": [355.31, 256222869.3342735], \"2026-04-27\": [356.08, 235096610.478384], \"2026-04-28\": [335.84, 225241190.947392], \"2026-04-29\": [326.99, 117451370.89366353], \"2026-04-30\": [351.35, 130980525.1185], \"2026-05-01\": [385.27, 231756235.872], \"2026-05-02\": [387.56, 262904561.373], \"2026-05-03\": [413.39, 244969015.8255], \"2026-05-04\": [422.61, 228953993.238]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032788"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7.34","price_change":"1.1499999999999995","price_change_p":"18.58","price_change_p_a":"18.58","volume":"92394414117.88632","volume_btc":"772.04870783","series":"{\"2026-04-21\": [6.01, 214563913.43683404], \"2026-04-22\": [6.01, 205966400.84500045], \"2026-04-23\": [6.05, 227997824.58121845], \"2026-04-24\": [6.17, 306371841.4292644], \"2026-04-25\": [6.13, 202877907.9083965], \"2026-04-26\": [6.22, 277557418.9588502], \"2026-04-27\": [6.09, 277054083.4334087], \"2026-04-28\": [6.01, 180168510.376835], \"2026-04-29\": [5.92, 388398355.9874869], \"2026-04-30\": [5.89, 285911259.8739728], \"2026-05-01\": [5.91, 138338910.66884625], \"2026-05-02\": [6.06, 249411959.79557273], \"2026-05-03\": [6.06, 150860119.6045179], \"2026-05-04\": [6.13, 331931463.2144244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033023"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICP","pri_name":"Internet computer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.754","price_change":"0.3860000000000001","price_change_p":"16.3","price_change_p_a":"16.3","volume":"21693430.42319","volume_btc":"266.39532560","series":"{\"2026-04-21\": [2.462, 2704047.78441], \"2026-04-22\": [2.49, 3939584.799300001], \"2026-04-23\": [2.486, 2509640.78436], \"2026-04-24\": [2.456, 2118735.89088], \"2026-04-25\": [2.434, 1762827.12872], \"2026-04-26\": [2.445, 1498597.10175], \"2026-04-27\": [2.429, 2767891.4231], \"2026-04-28\": [2.401, 1371064.59098], \"2026-04-29\": [2.383, 2541538.65466], \"2026-04-30\": [2.378, 1796199.20962], \"2026-05-01\": [2.348, 2502893.850159999], \"2026-05-02\": [2.361, 2099937.96698], \"2026-05-03\": [2.344, 2464487.9756799997], \"2026-05-04\": [2.362, 4655386.59268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032980"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.015","price_change":"0.2520000000000002","price_change_p":"14.29","price_change_p_a":"14.29","volume":"16348541.23646","volume_btc":"200.76008638","series":"{\"2026-04-21\": [1.363, 4050360.53108], \"2026-04-22\": [1.362, 3618591.00558], \"2026-04-23\": [1.335, 4072263.2808], \"2026-04-24\": [1.338, 3697392.44165], \"2026-04-25\": [1.319, 2986349.6674599997], \"2026-04-26\": [1.317, 3070160.02726], \"2026-04-27\": [1.306, 3550097.0182200004], \"2026-04-28\": [1.304, 3419842.27095], \"2026-04-29\": [1.322, 4540668.56761], \"2026-04-30\": [1.334, 2844830.23639], \"2026-05-01\": [1.32, 2827437.1884000003], \"2026-05-02\": [1.344, 1882048.06738], \"2026-05-03\": [1.353, 2157803.36722], \"2026-05-04\": [1.651, 8648674.75563]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.01","price_change":"0.24499999999999988","price_change_p":"13.88","price_change_p_a":"13.88","volume":"126678766.96909","volume_btc":"1555.61525838","series":"{\"2026-04-21\": [1.363, 19990395.57051], \"2026-04-22\": [1.362, 11449953.33462], \"2026-04-23\": [1.333, 15085951.60899], \"2026-04-24\": [1.337, 20031690.6069], \"2026-04-25\": [1.318, 12077898.93082], \"2026-04-26\": [1.315, 45602731.39016], \"2026-04-27\": [1.308, 39170254.06882], \"2026-04-28\": [1.304, 76382588.08148], \"2026-04-29\": [1.321, 293869247.99331003], \"2026-04-30\": [1.336, 9609594.28868], \"2026-05-01\": [1.32, 10909057.1568], \"2026-05-02\": [1.343, 5293378.8029], \"2026-05-03\": [1.353, 7851125.85442], \"2026-05-04\": [1.654, 49337605.40615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032980"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"96.1","price_change":"11.5","price_change_p":"13.59","price_change_p_a":"13.59","volume":"67224492712.23915","volume_btc":"561.72857666","series":"{\"2026-04-21\": [86.8, 216938496.5227493], \"2026-04-22\": [86.6, 241421795.5844824], \"2026-04-23\": [86.5, 254047266.441698], \"2026-04-24\": [87, 167213064.49174857], \"2026-04-25\": [87.1, 243456342.99173832], \"2026-04-26\": [86.7, 236563925.93651676], \"2026-04-27\": [84.9, 457775914.7892066], \"2026-04-28\": [85.3, 156029184.95121604], \"2026-04-29\": [85.1, 228890512.2100133], \"2026-04-30\": [83.5, 207199112.5321504], \"2026-05-01\": [84.1, 140259377.4428602], \"2026-05-02\": [83.6, 247788970.2208078], \"2026-05-03\": [83.3, 142115149.26852298], \"2026-05-04\": [83.6, 165807532.16552508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02015","price_change":"-0.005859999999999997","price_change_p":"-22.53","price_change_p_a":"22.53","volume":"28050056.521760006","volume_btc":"344.45469409","series":"{\"2026-04-21\": [0.01125, 1453354.096774], \"2026-04-22\": [0.01079, 787319.847236], \"2026-04-23\": [0.01136, 895502.126153], \"2026-04-24\": [0.0112, 1619566.03536], \"2026-04-25\": [0.01121, 898847.8697040001], \"2026-04-26\": [0.0113, 538155.017883], \"2026-04-27\": [0.01084, 522951.564526], \"2026-04-28\": [0.0116, 1905611.751288], \"2026-04-29\": [0.01076, 1305181.0651800002], \"2026-04-30\": [0.01064, 435549.303336], \"2026-05-01\": [0.01062, 270529.059582], \"2026-05-02\": [0.01142, 725764.795145], \"2026-05-03\": [0.01535, 25033189.213895], \"2026-05-04\": [0.02611, 86289076.491275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032980"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"76","price_change":"-4.700000000000003","price_change_p":"-5.82","price_change_p_a":"5.82","volume":"34014559098.858677","volume_btc":"284.22601789","series":"{\"2026-04-21\": [44.8, 45196108445.42628], \"2026-04-22\": [43.2, 14499462201.8487], \"2026-04-23\": [46, 77839354283.58673], \"2026-04-24\": [47, 31922304246.71822], \"2026-04-25\": [44.7, 9068490570.24651], \"2026-04-26\": [44.5, 3590509643.2516303], \"2026-04-27\": [41.8, 9082801942.24328], \"2026-04-28\": [54, 47345348019.75718], \"2026-04-29\": [50.8, 23635134786.775093], \"2026-04-30\": [61.3, 140429008578.14563], \"2026-05-01\": [60.3, 48344019515.385574], \"2026-05-02\": [85.5, 287931144837.21155], \"2026-05-03\": [90, 180773668364.66632], \"2026-05-04\": [82, 106418561477.08432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000605","price_change":"-0.00000035999999999999994","price_change_p":"-5.62","price_change_p_a":"5.62","volume":"216992000","volume_btc":"2664.66176000","series":"{\"2026-04-21\": [0.00000633, 163273000], \"2026-04-22\": [0.00000637, 13845000], \"2026-04-23\": [0.00000622, 31259000], \"2026-04-24\": [0.00000608, 89470000], \"2026-04-25\": [0.00000634, 1320212000], \"2026-04-26\": [0.00000615, 38960000], \"2026-04-27\": [0.00000633, 98373000], \"2026-04-28\": [0.00000626, 32395000], \"2026-04-29\": [0.00000646, 1013249000], \"2026-04-30\": [0.00000642, 1542206000], \"2026-05-01\": [0.00000645, 70056000], \"2026-05-02\": [0.00000642, 123857000], \"2026-05-03\": [0.0000064, 47801000], \"2026-05-04\": [0.00000614, 892083000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032885"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRL","pri_name":"Perle","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"414","price_change":"-24","price_change_p":"-5.48","price_change_p_a":"5.48","volume":"82314425854.03575","volume_btc":"687.82021861","series":"{\"2026-04-21\": null, \"2026-04-22\": null, \"2026-04-23\": null, \"2026-04-24\": null, \"2026-04-25\": null, \"2026-04-26\": null, \"2026-04-27\": [490, 211236634204.07416], \"2026-04-28\": [528, 197688275085.6943], \"2026-04-29\": [470, 58383155561.16609], \"2026-04-30\": [419, 16773526378.37504], \"2026-05-01\": [375, 12122545775.055454], \"2026-05-02\": [390, 27400591904.94098], \"2026-05-03\": [375, 4360901802.677094], \"2026-05-04\": [393, 7631478675.852488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05666","price_change":"-0.0031099999999999947","price_change_p":"-5.2","price_change_p_a":"5.2","volume":"27629254.503680002","volume_btc":"339.28724531","series":"{\"2026-04-21\": [0.06132, 40981738.76632], \"2026-04-22\": [0.11272, 348167238.16638], \"2026-04-23\": [0.10361, 233171002.84569], \"2026-04-24\": [0.08475, 70880227.0545], \"2026-04-25\": [0.07319, 48767742.98656], \"2026-04-26\": [0.0731, 167945921.53575], \"2026-04-27\": [0.07463, 297279368.64194], \"2026-04-28\": [0.06885, 204390703.7172], \"2026-04-29\": [0.06375, 242476427.18625], \"2026-04-30\": [0.06373, 297780860.82433], \"2026-05-01\": [0.06445, 161134194.10733], \"2026-05-02\": [0.06135, 45982101.5658], \"2026-05-03\": [0.05951, 66839575.39019], \"2026-05-04\": [0.06001, 70161866.62954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032980"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"4.9146","price_change":"-0.05999999999999961","price_change_p":"-1.21","price_change_p_a":"1.21","volume":"234534681.75756","volume_btc":"586.59920834","series":"{\"2026-04-21\": [4.9881, 181059183.76833], \"2026-04-22\": [4.9729, 255246979.77035], \"2026-04-23\": [5.0301, 264465400.83154], \"2026-04-24\": [5.0055, 290716687.47555], \"2026-04-25\": [5.0074, 152040031.20985997], \"2026-04-26\": [5.003, 102520164.7137], \"2026-04-27\": [4.9831, 277653938.46691], \"2026-04-28\": [4.983, 252892590.77939996], \"2026-04-29\": [5.0064, 266572651.94582], \"2026-04-30\": [4.9663, 286122240.0554], \"2026-05-01\": [4.9705, 210257981.30911], \"2026-05-02\": [4.9642, 109575573.4257], \"2026-05-03\": [4.9601, 93157488.2173], \"2026-05-04\": [4.976, 333687216.32335]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032975"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1469","price_change":"-16","price_change_p":"-1.08","price_change_p_a":"1.08","volume":"78878466533.35533","volume_btc":"659.10930595","series":"{\"2026-04-21\": [1483, 80878962740.65105], \"2026-04-22\": [1481, 90772482961.5305], \"2026-04-23\": [1487, 101123825944.64767], \"2026-04-24\": [1490, 81004964687.14133], \"2026-04-25\": [1490, 67125788979.84928], \"2026-04-26\": [1484, 53579337587.879265], \"2026-04-27\": [1491, 121578914586.8482], \"2026-04-28\": [1485, 60983040894.42891], \"2026-04-29\": [1495, 95539202781.07664], \"2026-04-30\": [1491, 74576062490.72559], \"2026-05-01\": [1484, 47912217932.52637], \"2026-05-02\": [1483, 36167725933.061646], \"2026-05-03\": [1483, 35508944750.31759], \"2026-05-04\": [1484, 87208934612.79066]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033023"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1469","price_change":"-16","price_change_p":"-1.08","price_change_p_a":"1.08","volume":"29442851759.619938","volume_btc":"246.02478270","series":"{\"2026-04-21\": [1483, 27877729531.983517], \"2026-04-22\": [1483, 52893652158.44309], \"2026-04-23\": [1486, 41868078459.4824], \"2026-04-24\": [1489, 27299340255.08495], \"2026-04-25\": [1491, 13839918900.973667], \"2026-04-26\": [1484, 26681041900.266056], \"2026-04-27\": [1491, 40309343799.289986], \"2026-04-28\": [1485, 30088787330.80857], \"2026-04-29\": [1495, 42438149254.318985], \"2026-04-30\": [1490, 25455735810.643696], \"2026-05-01\": [1483, 24716088145.885983], \"2026-05-02\": [1482, 18458970356.023003], \"2026-05-03\": [1483, 14769517959.654026], \"2026-05-04\": [1484, 38686341588.98138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.029141","price_change":"-0.00028500000000000053","price_change_p":"-0.97","price_change_p_a":"0.97","volume":"661.07379250948","volume_btc":"661.07379251","series":"{\"2026-04-21\": [0.03052, 554.9907806856], \"2026-04-22\": [0.030415, 843.5405460174001], \"2026-04-23\": [0.029789, 801.5827009900099], \"2026-04-24\": [0.029909, 446.6865766995501], \"2026-04-25\": [0.029866, 168.16998530056], \"2026-04-26\": [0.030074, 345.2990428558], \"2026-04-27\": [0.029771, 657.4239863793699], \"2026-04-28\": [0.029995, 433.1371686383], \"2026-04-29\": [0.029724, 787.9152864774001], \"2026-04-30\": [0.029599, 402.55320244218], \"2026-05-01\": [0.029344, 431.66684929088], \"2026-05-02\": [0.029397, 194.93932895376], \"2026-05-03\": [0.029514, 331.06026633984], \"2026-05-04\": [0.029428, 962.39389422848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1470","price_change":"-14","price_change_p":"-0.94","price_change_p_a":"0.94","volume":"87231353014.89711","volume_btc":"728.90611430","series":"{\"2026-04-21\": [1482, 98260654393.18433], \"2026-04-22\": [1481, 105438909181.48885], \"2026-04-23\": [1487, 104385387143.98582], \"2026-04-24\": [1488, 73853425390.2712], \"2026-04-25\": [1491, 52912859144.65642], \"2026-04-26\": [1484, 45061564795.271126], \"2026-04-27\": [1491, 157199722260.44232], \"2026-04-28\": [1486, 69439490796.76035], \"2026-04-29\": [1496, 114830548028.27008], \"2026-04-30\": [1490, 96626855315.73108], \"2026-05-01\": [1483, 55442795726.44189], \"2026-05-02\": [1482, 34756340703.91487], \"2026-05-03\": [1483, 43413200351.74026], \"2026-05-04\": [1484, 112206872512.48376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032990"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.02915","price_change":"-0.0002500000000000002","price_change_p":"-0.85","price_change_p_a":"0.85","volume":"215.242745905","volume_btc":"215.24274591","series":"{\"2026-04-21\": [0.03049, 627.90956301], \"2026-04-22\": [0.03038, 860.599044004], \"2026-04-23\": [0.02979, 451.579272723], \"2026-04-24\": [0.02991, 554.36393588], \"2026-04-25\": [0.02987, 236.0238547], \"2026-04-26\": [0.03013, 200.99641819], \"2026-04-27\": [0.02977, 303.800411837], \"2026-04-28\": [0.02999, 247.79169584], \"2026-04-29\": [0.02974, 411.449007034], \"2026-04-30\": [0.02957, 153.37761768099998], \"2026-05-01\": [0.02934, 213.182509428], \"2026-05-02\": [0.02945, 89.59269576000001], \"2026-05-03\": [0.02955, 131.79448127], \"2026-05-04\": [0.0294, 444.52775304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778032978"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3487000","price_change":"-24000","price_change_p":"-0.68","price_change_p_a":"0.68","volume":"143864153575.03812","volume_btc":"1202.13039859","series":"{\"2026-04-21\": [3450000, 99844186989.56056], \"2026-04-22\": [3522000, 161286916032.8777], \"2026-04-23\": [3468000, 153516624814.1063], \"2026-04-24\": [3448000, 93049768850.58304], \"2026-04-25\": [3454000, 37809459804.33381], \"2026-04-26\": [3514000, 66280117981.89134], \"2026-04-27\": [3438000, 160569866849.52612], \"2026-04-28\": [3400000, 79010464156.87514], \"2026-04-29\": [3373000, 117792302745.29012], \"2026-04-30\": [3366000, 59388577102.18939], \"2026-05-01\": [3404000, 56890718138.79218], \"2026-05-02\": [3432000, 49956720991.63382], \"2026-05-03\": [3444000, 54495723848.70374], \"2026-05-04\": [3486000, 166633423984.8683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033020"}