변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Meteora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1915","price_change":"0.044899999999999995","price_change_p":"30.63","price_change_p_a":"30.63","volume":"15458290.35999","volume_btc":"200.95777468","series":"{\"2026-04-07\": [0.1426, 2781775.20006], \"2026-04-08\": [0.1325, 1009320.19425], \"2026-04-09\": [0.1332, 221027.71104], \"2026-04-10\": [0.1364, 360516.11998], \"2026-04-11\": [0.1429, 6862728.01523], \"2026-04-12\": [0.1315, 875739.5566000001], \"2026-04-13\": [0.1398, 657375.43995], \"2026-04-14\": [0.1345, 559685.47535], \"2026-04-15\": [0.141, 371235.47677], \"2026-04-16\": [0.1517, 1205518.29733], \"2026-04-17\": [0.1514, 687988.27497], \"2026-04-18\": [0.1465, 893994.9049499999], \"2026-04-19\": [0.1408, 372889.1584], \"2026-04-20\": [0.1471, 296651.48209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825217"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Meteora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1921","price_change":"0.043899999999999995","price_change_p":"29.62","price_change_p_a":"29.62","volume":"20109862.99928788","volume_btc":"261.42821899","series":"{\"2026-04-07\": [0.1424, 11405150.41631275], \"2026-04-08\": [0.1322, 643400.2756580801], \"2026-04-09\": [0.1333, 650174.1195307401], \"2026-04-10\": [0.1365, 1803057.65296233], \"2026-04-11\": [0.1427, 9897910.332731009], \"2026-04-12\": [0.1314, 358113.4957037589], \"2026-04-13\": [0.1397, 957896.95345258], \"2026-04-14\": [0.1345, 1036434.68501085], \"2026-04-15\": [0.1408, 835355.76761935], \"2026-04-16\": [0.1509, 2275573.22886993], \"2026-04-17\": [0.1503, 1005763.07801515], \"2026-04-18\": [0.1464, 1705967.5426836], \"2026-04-19\": [0.1406, 875937.9398232], \"2026-04-20\": [0.1469, 881827.27783822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776824983"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CORE","pri_name":"CORE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"65.81","price_change":"8.310000000000002","price_change_p":"14.45","price_change_p_a":"14.45","volume":"28708994345.60845","volume_btc":"251.70305202","series":"{\"2026-04-07\": [43.45, 1347864980.0973237], \"2026-04-08\": [41.54, 904256912.5748668], \"2026-04-09\": [39.68, 687283701.7425896], \"2026-04-10\": [41.37, 738918022.9464177], \"2026-04-11\": [41.13, 438684368.0965944], \"2026-04-12\": [39.08, 410775736.1029795], \"2026-04-13\": [38.88, 399268230.0699451], \"2026-04-14\": [38.22, 412533734.61283535], \"2026-04-15\": [40.27, 507084900.78129697], \"2026-04-16\": [54.26, 12134732479.975971], \"2026-04-17\": [47.53, 7336090150.515177], \"2026-04-18\": [42.46, 1323529400.8608289], \"2026-04-19\": [45.6, 5339301776.920856], \"2026-04-20\": [52.25, 6974807090.314548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825226"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"385.36","price_change":"31.44999999999999","price_change_p":"8.89","price_change_p_a":"8.89","volume":"73557066.8765","volume_btc":"956.24186939","series":"{\"2026-04-07\": [344.86, 50813738.80218], \"2026-04-08\": [327.24, 63504733.69152], \"2026-04-09\": [347.81, 41639576.51028], \"2026-04-10\": [343.66, 57084788.00048], \"2026-04-11\": [338.71, 41996788.50092], \"2026-04-12\": [334.95, 42963173.6688], \"2026-04-13\": [346.93, 53361329.09488], \"2026-04-14\": [344.37, 51787283.511599995], \"2026-04-15\": [344.19, 62791898.83172], \"2026-04-16\": [343.21, 47725278.65377999], \"2026-04-17\": [348.68, 67657160.72716], \"2026-04-18\": [349.58, 56353768.04346], \"2026-04-19\": [347.36, 51487652.75264001], \"2026-04-20\": [353.18, 58954050.94284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776824987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEWT","pri_name":"Newton Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"121","price_change":"7","price_change_p":"6.14","price_change_p_a":"6.14","volume":"32686867680.214294","volume_btc":"286.57863306","series":"{\"2026-04-07\": [101, 1064169719.8514024], \"2026-04-08\": [100, 660009783.3125335], \"2026-04-09\": [99.9, 461057154.4987264], \"2026-04-10\": [103, 331311216.7040907], \"2026-04-11\": [104, 1161856134.3237605], \"2026-04-12\": [97.7, 782786771.5613539], \"2026-04-13\": [104, 2758679482.587725], \"2026-04-14\": [105, 807960737.167341], \"2026-04-15\": [112, 3601214583.647711], \"2026-04-16\": [113, 1061736828.8053378], \"2026-04-17\": [115, 804277800.7192149], \"2026-04-18\": [111, 877491698.6927762], \"2026-04-19\": [106, 353184271.2727863], \"2026-04-20\": [112, 3017455212.8727474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776824908"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"36.11","price_change":"1.8800000000000026","price_change_p":"5.49","price_change_p_a":"5.49","volume":"16542914.89742","volume_btc":"215.05789367","series":"{\"2026-04-07\": [33.61, 7425254.61704], \"2026-04-08\": [32.16, 13559992.119359998], \"2026-04-09\": [36, 14048827.9031], \"2026-04-10\": [45.81, 56683546.0658], \"2026-04-11\": [46.25, 35186401.13815], \"2026-04-12\": [41, 33261426.997], \"2026-04-13\": [41.35, 20991337.32062], \"2026-04-14\": [38.26, 13657043.32038], \"2026-04-15\": [37.99, 8010817.08133], \"2026-04-16\": [36.95, 11855442.5286], \"2026-04-17\": [36.91, 10409305.64016], \"2026-04-18\": [34.53, 6998244.788670001], \"2026-04-19\": [33.52, 9398380.27096], \"2026-04-20\": [34.23, 6198062.29146]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825217"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"43.2","price_change":"1.8000000000000043","price_change_p":"4.35","price_change_p_a":"4.35","volume":"41639915425.4684","volume_btc":"365.07352616","series":"{\"2026-04-07\": [27.9, 691823437.5374217], \"2026-04-08\": [26.9, 437093815.0334722], \"2026-04-09\": [27, 299710526.9284893], \"2026-04-10\": [27.2, 341184141.37676996], \"2026-04-11\": [26.4, 279464160.30337423], \"2026-04-12\": [26.1, 740355938.1038781], \"2026-04-13\": [27.6, 535375783.5873757], \"2026-04-14\": [28.8, 4076192101.360353], \"2026-04-15\": [45.3, 107943431378.22302], \"2026-04-16\": [53, 263635924990.3625], \"2026-04-17\": [42.9, 65567119471.130165], \"2026-04-18\": [49.2, 57418975989.14859], \"2026-04-19\": [42, 36964645719.97654], \"2026-04-20\": [40.8, 13699371708.02401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776824921"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000386","price_change":"0.00000012000000000000012","price_change_p":"3.21","price_change_p_a":"3.21","volume":"35769287.0845243","volume_btc":"465.00073210","series":"{\"2026-04-07\": [0.00000373, 50729129.89125021], \"2026-04-08\": [0.00000355, 41451084.38491285], \"2026-04-09\": [0.00000352, 33793236.50715357], \"2026-04-10\": [0.00000363, 33410820.14285107], \"2026-04-11\": [0.00000364, 30840819.44048924], \"2026-04-12\": [0.00000346, 28013355.42639468], \"2026-04-13\": [0.00000374, 37187314.67775551], \"2026-04-14\": [0.00000356, 50937620.68538864], \"2026-04-15\": [0.00000372, 40984512.13213238], \"2026-04-16\": [0.00000398, 112665026.64222685], \"2026-04-17\": [0.00000396, 81088454.80230264], \"2026-04-18\": [0.00000377, 39659802.25890345], \"2026-04-19\": [0.00000365, 38091016.927262254], \"2026-04-20\": [0.00000376, 31212065.96160946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.56","price_change":"0.28000000000000114","price_change_p":"3.02","price_change_p_a":"3.02","volume":"26373440.6537","volume_btc":"342.85472850","series":"{\"2026-04-07\": [9.45, 60529754.8389], \"2026-04-08\": [9.05, 29827332.814000003], \"2026-04-09\": [9.35, 27080620.2986], \"2026-04-10\": [9.39, 18752800.7172], \"2026-04-11\": [9.38, 15376181.1336], \"2026-04-12\": [9.04, 20321873.0824], \"2026-04-13\": [9.65, 31746276.3468], \"2026-04-14\": [9.31, 30530382.710100003], \"2026-04-15\": [9.43, 20509042.0919], \"2026-04-16\": [9.73, 37403747.3001], \"2026-04-17\": [9.73, 31497949.5782], \"2026-04-18\": [9.33, 18526756.1241], \"2026-04-19\": [9, 25037394.93], \"2026-04-20\": [9.28, 30792322.8128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.3991","price_change":"0.03950000000000009","price_change_p":"2.91","price_change_p_a":"2.91","volume":"45111639.90564707","volume_btc":"586.45131877","series":"{\"2026-04-07\": [1.3104, 49294159.67179674], \"2026-04-08\": [1.3303, 73975754.98953873], \"2026-04-09\": [1.3663, 73698556.72592525], \"2026-04-10\": [1.3617, 64242423.29031584], \"2026-04-11\": [1.4031, 40747284.74471069], \"2026-04-12\": [1.3466, 49224847.65105196], \"2026-04-13\": [1.418, 71447224.08955383], \"2026-04-14\": [1.3589, 71754102.32507876], \"2026-04-15\": [1.4093, 75045885.55273332], \"2026-04-16\": [1.433, 82659905.20044713], \"2026-04-17\": [1.4091, 76449388.15316767], \"2026-04-18\": [1.3433, 72839267.2928613], \"2026-04-19\": [1.3274, 76102958.09801385], \"2026-04-20\": [1.3625, 77105397.73576877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776824987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"9.562","price_change":"0.23799999999999955","price_change_p":"2.55","price_change_p_a":"2.55","volume":"22855292.61134777","volume_btc":"297.11880395","series":"{\"2026-04-07\": [9.459, 30231536.1130358], \"2026-04-08\": [9.054, 27158883.00515817], \"2026-04-09\": [9.349, 16467586.09183821], \"2026-04-10\": [9.404, 16637702.0149282], \"2026-04-11\": [9.373, 11336449.040243598], \"2026-04-12\": [9.035, 10217668.554652], \"2026-04-13\": [9.654, 16320090.6304394], \"2026-04-14\": [9.302, 20539012.339174397], \"2026-04-15\": [9.43, 25796963.3385878], \"2026-04-16\": [9.725, 26866557.62248083], \"2026-04-17\": [9.736, 43839875.07858043], \"2026-04-18\": [9.327, 36940980.59064857], \"2026-04-19\": [9.009, 28258322.6731806], \"2026-04-20\": [9.277, 33446738.2605532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776824987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"87.33","price_change":"2.069999999999993","price_change_p":"2.43","price_change_p_a":"2.43","volume":"22712915.82306","volume_btc":"295.26790570","series":"{\"2026-04-07\": [85.63, 35504514.71965], \"2026-04-08\": [82.56, 22698807.14112], \"2026-04-09\": [83.35, 23558536.098399997], \"2026-04-10\": [84.82, 18655785.87682], \"2026-04-11\": [84.94, 13026970.4709], \"2026-04-12\": [81.46, 16244212.061219998], \"2026-04-13\": [86.6, 26742271.29939999], \"2026-04-14\": [83.79, 30350069.087940004], \"2026-04-15\": [84.89, 24822811.98033], \"2026-04-16\": [88.97, 37045178.15173], \"2026-04-17\": [88.8, 39161614.5624], \"2026-04-18\": [86.2, 17357098.1314], \"2026-04-19\": [83.6, 23605733.3952], \"2026-04-20\": [85.27, 21876272.34879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825042"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01967","price_change":"-0.00655","price_change_p":"-24.98","price_change_p_a":"24.98","volume":"22564370.84853","volume_btc":"293.33682103","series":"{\"2026-04-07\": [0.01715, 7977575.0103], \"2026-04-08\": [0.01743, 3682838.92423], \"2026-04-09\": [0.01721, 1202072.96789], \"2026-04-10\": [0.01635, 737305.65345], \"2026-04-11\": [0.01653, 555944.12834], \"2026-04-12\": [0.0161, 574518.3248], \"2026-04-13\": [0.01562, 636035.6222], \"2026-04-14\": [0.0153, 943479.1665], \"2026-04-15\": [0.01569, 652764.23391], \"2026-04-16\": [0.01623, 1028610.29111], \"2026-04-17\": [0.01595, 4377674.610099999], \"2026-04-18\": [0.01459, 1141194.94449], \"2026-04-19\": [0.02044, 13140599.34735], \"2026-04-20\": [0.02547, 34275335.04375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825217"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDU","pri_name":"EduCoin","pri_url":"https://www.opencampus.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"80.37","price_change":"-21.629999999999995","price_change_p":"-21.21","price_change_p_a":"21.21","volume":"28284641905.20001","volume_btc":"247.98258717","series":"{\"2026-04-07\": [69.36, 727737499.4340094], \"2026-04-08\": [66.37, 7983179364.43542], \"2026-04-09\": [67.15, 2517771918.5706344], \"2026-04-10\": [66.79, 871508274.034187], \"2026-04-11\": [65.66, 561833466.7672324], \"2026-04-12\": [69.99, 1136264212.4304783], \"2026-04-13\": [72.71, 2737102381.120257], \"2026-04-14\": [67.72, 1040151362.250211], \"2026-04-15\": [67.91, 619694887.7501329], \"2026-04-16\": [70.66, 994001748.2847084], \"2026-04-17\": [72.11, 2391147813.695403], \"2026-04-18\": [71.79, 1923219987.8292737], \"2026-04-19\": [62.52, 1287250082.3549218], \"2026-04-20\": [108, 18028148434.639175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825226"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDU","pri_name":"EduCoin","pri_url":"https://www.opencampus.xyz","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0545","price_change":"-0.012600000000000007","price_change_p":"-18.78","price_change_p_a":"18.78","volume":"16447551.185","volume_btc":"213.81816541","series":"{\"2026-04-07\": [0.0465, 1139095.1114], \"2026-04-08\": [0.0446, 7295050.067], \"2026-04-09\": [0.0454, 2564565.0518], \"2026-04-10\": [0.045, 1037339.595], \"2026-04-11\": [0.0443, 793820.2491], \"2026-04-12\": [0.0467, 2874113.9479], \"2026-04-13\": [0.0496, 3259792.8886], \"2026-04-14\": [0.0464, 2022568.2048], \"2026-04-15\": [0.0463, 1382019.0147], \"2026-04-16\": [0.0482, 2817115.315], \"2026-04-17\": [0.049, 3430089.082], \"2026-04-18\": [0.0484, 2428403.934], \"2026-04-19\": [0.042, 1913221.464], \"2026-04-20\": [0.072, 14443844.1661]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825204"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1311","price_change":"-117","price_change_p":"-8.19","price_change_p_a":"8.19","volume":"25277452044.327755","volume_btc":"221.61737016","series":"{\"2026-04-07\": [797, 1383318301.3311086], \"2026-04-08\": [776, 632264982.8398442], \"2026-04-09\": [764, 801221569.7070299], \"2026-04-10\": [743, 277014174.7445299], \"2026-04-11\": [764, 388801882.5127236], \"2026-04-12\": [620, 1646771327.9477046], \"2026-04-13\": [628, 2370758385.3026376], \"2026-04-14\": [648, 1089845598.1402762], \"2026-04-15\": [653, 793288400.0595354], \"2026-04-16\": [706, 1176029162.6107824], \"2026-04-17\": [715, 692332792.5122296], \"2026-04-18\": [912, 9496966879.254547], \"2026-04-19\": [1765, 77731365228.77332], \"2026-04-20\": [1421, 130557806192.41396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825226"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1328","price_change":"-92","price_change_p":"-6.48","price_change_p_a":"6.48","volume":"195218552310.76877","volume_btc":"1711.55787750","series":"{\"2026-04-07\": null, \"2026-04-08\": null, \"2026-04-09\": null, \"2026-04-10\": null, \"2026-04-11\": null, \"2026-04-12\": null, \"2026-04-13\": null, \"2026-04-14\": null, \"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": [1422, 333747334531.2939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776824935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIGH","pri_name":"Highstreet","pri_url":"https://highstreet.market","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.298","price_change":"-0.010000000000000009","price_change_p":"-3.25","price_change_p_a":"3.25","volume":"16830210.269957997","volume_btc":"218.79273351","series":"{\"2026-04-07\": [0.138, 348821.045337], \"2026-04-08\": [0.133, 215030.821502], \"2026-04-09\": [0.132, 352643.00266800006], \"2026-04-10\": [0.13, 464315.30379], \"2026-04-11\": [0.127, 224759.292543], \"2026-04-12\": [0.12, 365210.25576], \"2026-04-13\": [0.125, 371326.203769], \"2026-04-14\": [0.114, 1985922.661535], \"2026-04-15\": [0.11, 411948.41996], \"2026-04-16\": [0.111, 1235771.525688], \"2026-04-17\": [0.144, 2296557.219631], \"2026-04-18\": [0.312, 104832488.121504], \"2026-04-19\": [0.26, 43948523.94036], \"2026-04-20\": [0.31, 24855557.2452]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"4738.61","price_change":"-56.02000000000044","price_change_p":"-1.17","price_change_p_a":"1.17","volume":"15638706.385965","volume_btc":"203.30318302","series":"{\"2026-04-07\": [4803.48, 16122502.384349], \"2026-04-08\": [4705.04, 18233249.075864], \"2026-04-09\": [4745.06, 16800625.127218], \"2026-04-10\": [4737.13, 8808683.76074], \"2026-04-11\": [4736.42, 1269402.922017], \"2026-04-12\": [4643.41, 4740295.213990999], \"2026-04-13\": [4734.59, 10017715.90459], \"2026-04-14\": [4833.08, 13815504.324415], \"2026-04-15\": [4810.37, 12874268.319551], \"2026-04-16\": [4775.87, 9039917.175905], \"2026-04-17\": [4822.79, 11471669.301623], \"2026-04-18\": [4775.96, 3120431.2551160003], \"2026-04-19\": [4739.11, 5840451.203251], \"2026-04-20\": [4808.57, 12222045.815401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776823091"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4743.7","price_change":"-47.039999999999964","price_change_p":"-0.98","price_change_p_a":"0.98","volume":"29231621.665861","volume_btc":"380.01108166","series":"{\"2026-04-07\": [4810.9, 52572688.922009], \"2026-04-08\": [4702.11, 52569419.58361799], \"2026-04-09\": [4747.68, 32806529.454968], \"2026-04-10\": [4733.99, 19233194.923726], \"2026-04-11\": [4731.88, 8736273.197792], \"2026-04-12\": [4653.25, 24349720.640525], \"2026-04-13\": [4741.02, 48745948.80344], \"2026-04-14\": [4827.04, 61477113.186961], \"2026-04-15\": [4810.75, 28032163.111308], \"2026-04-16\": [4775.61, 34226300.684121], \"2026-04-17\": [4820.59, 42054680.614064], \"2026-04-18\": [4775.26, 13021964.020744], \"2026-04-19\": [4740, 17893349.268], \"2026-04-20\": [4806.81, 36971423.123974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.68381","price_change":"-0.016369999999999996","price_change_p":"-0.96","price_change_p_a":"0.96","volume":"1378400.6263905","volume_btc":"211.64003486","series":"{\"2026-04-07\": [1.71249, 2369617.842123094], \"2026-04-08\": [1.72714, 899824.3742889211], \"2026-04-09\": [1.71889, 1297066.820226882], \"2026-04-10\": [1.72435, 985685.0781126332], \"2026-04-11\": [1.72604, 569674.092849546], \"2026-04-12\": [1.73346, 1800164.276480424], \"2026-04-13\": [1.71154, 1001259.5171588996], \"2026-04-14\": [1.70164, 1317738.8362252002], \"2026-04-15\": [1.7007, 1310280.3011160002], \"2026-04-16\": [1.70725, 1405171.4214975], \"2026-04-17\": [1.71107, 2324870.0951672], \"2026-04-18\": [1.693, 1823230.639], \"2026-04-19\": [1.69502, 908211.7341862], \"2026-04-20\": [1.68909, 1266145.8671433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776824632"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4743.75","price_change":"-41.210000000000036","price_change_p":"-0.86","price_change_p_a":"0.86","volume":"16014796.100506","volume_btc":"208.19234931","series":"{\"2026-04-07\": [4788.29, 40649244.260731], \"2026-04-08\": [4692.89, 26950509.837554], \"2026-04-09\": [4737.59, 24130818.952828], \"2026-04-10\": [4721.48, 18169063.829524], \"2026-04-11\": [4723.29, 28673525.203063], \"2026-04-12\": [4647, 45272195.3211], \"2026-04-13\": [4731.3, 44846982.982126], \"2026-04-14\": [4811.78, 71003011.608245], \"2026-04-15\": [4802.04, 174627922.815884], \"2026-04-16\": [4773.09, 125941209.600003], \"2026-04-17\": [4814.84, 891142103.503705], \"2026-04-18\": [4776.26, 3956360.04401], \"2026-04-19\": [4735.75, 8190546.399075001], \"2026-04-20\": [4801.27, 10121290.659735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.03067388","price_change":"-0.00015389000000000028","price_change_p":"-0.5","price_change_p_a":"0.5","volume":"1933.90920996","volume_btc":"1933.90920996","series":"{\"2026-04-07\": [0.03114217, 1841.43254749], \"2026-04-08\": [0.0311803, 1987.38650921], \"2026-04-09\": [0.03095752, 1771.55903448], \"2026-04-10\": [0.03085168, 1852.67987801], \"2026-04-11\": [0.03144232, 1867.41190365], \"2026-04-12\": [0.03108598, 1599.51697338], \"2026-04-13\": [0.0317652, 1899.30996698], \"2026-04-14\": [0.03149357, 1867.14629334], \"2026-04-15\": [0.03152999, 865.52635271], \"2026-04-16\": [0.03137717, 883.28401888], \"2026-04-17\": [0.03150535, 1220.83280399], \"2026-04-18\": [0.0312718, 1815.55551958], \"2026-04-19\": null, \"2026-04-20\": [0.03082777, 1214.19509585]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776824732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"245","price_change":"-0.9000000000000057","price_change_p":"-0.37","price_change_p_a":"0.37","volume":"17345320.027","volume_btc":"225.48916035","series":"{\"2026-04-07\": [335.8, 116432150.13178], \"2026-04-08\": [325.2, 153849217.06968], \"2026-04-09\": [307, 327977603.9525], \"2026-04-10\": [257.6, 261926589.21856004], \"2026-04-11\": [273.8, 52625835.54407], \"2026-04-12\": [259.2, 38293622.67456], \"2026-04-13\": [260.9, 40344576.39528], \"2026-04-14\": [239.3, 50020512.96672], \"2026-04-15\": [241.5, 26863322.535], \"2026-04-16\": [252.9, 41930705.77808], \"2026-04-17\": [257.9, 56199471.32735], \"2026-04-18\": [243.2, 23679201.02656], \"2026-04-19\": [239.5, 24088347.7977], \"2026-04-20\": [244.3, 18352942.174140003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776825217"}