변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOUNTY","pri_name":"Bounty","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"52.79","price_change":"21.79","price_change_p":"70.29","price_change_p_a":"70.29","volume":"51789406893.666374","volume_btc":"389.30705000","series":"{\"2025-12-24\": [27.19, 47013639.38529156], \"2025-12-25\": [27.59, 28295931.484272864], \"2025-12-26\": [27.73, 12341245.88614028], \"2025-12-27\": [27.92, 5358434.385138203], \"2025-12-28\": [27.56, 18817064.334330067], \"2025-12-29\": [28.03, 48077914.09534127], \"2025-12-30\": [29.15, 449183719.3558019], \"2025-12-31\": [30.39, 496122328.10138845], \"2026-01-01\": [30.33, 41287212.13615778], \"2026-01-02\": [30.03, 43334857.68632593], \"2026-01-03\": [29.83, 63495628.54020753], \"2026-01-04\": [30.14, 15213249.585148778], \"2026-01-05\": [30.97, 58500051.88573672], \"2026-01-06\": [31.78, 85847606.41417855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOUNTY","pri_name":"Bounty","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52.6","price_change":"21.3","price_change_p":"68.05","price_change_p_a":"68.05","volume":"235209324894.58405","volume_btc":"1768.09610108","series":"{\"2025-12-24\": [27.1, 481911395.6375056], \"2025-12-25\": [27.4, 367154889.801611], \"2025-12-26\": [27.7, 101202961.66768594], \"2025-12-27\": [27.8, 46273415.85090235], \"2025-12-28\": [27.5, 75691890.349637], \"2025-12-29\": [28.2, 469338564.8487604], \"2025-12-30\": [29, 3554655050.9610825], \"2025-12-31\": [30.4, 4671958085.657932], \"2026-01-01\": [30.1, 344078686.9359455], \"2026-01-02\": [30.1, 223093306.5643649], \"2026-01-03\": [29.9, 146989138.26940694], \"2026-01-04\": [30.3, 90587640.74034622], \"2026-01-05\": [30.9, 147579344.01962468], \"2026-01-06\": [31.6, 338579835.77587485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKP","pri_name":"zkPass","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"275","price_change":"95","price_change_p":"52.78","price_change_p_a":"52.78","volume":"231416696011.4342","volume_btc":"1739.58646464","series":"{\"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": [223, 214846744234.20255], \"2025-12-27\": [229, 105205639557.249], \"2025-12-28\": [213, 46389512353.93109], \"2025-12-29\": [199, 21287932140.418804], \"2025-12-30\": [186, 11152992932.317211], \"2025-12-31\": [192, 56449446224.91005], \"2026-01-01\": [188, 33963593993.173985], \"2026-01-02\": [183, 10758172488.594276], \"2026-01-03\": [183, 6778553551.916263], \"2026-01-04\": [186, 6020668907.086572], \"2026-01-05\": [189, 8075310124.515263], \"2026-01-06\": [179, 8898958975.151415]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKP","pri_name":"zkPass","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"274","price_change":"94","price_change_p":"52.22","price_change_p_a":"52.22","volume":"33432189635.598656","volume_btc":"251.31369333","series":"{\"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": [220, 22840916848.5692], \"2025-12-27\": [227, 15079374540.795712], \"2025-12-28\": [211, 9830340565.818884], \"2025-12-29\": [196, 7839214108.735331], \"2025-12-30\": [186, 2877114916.935269], \"2025-12-31\": [189, 7448795208.395666], \"2026-01-01\": [189, 2997894150.631944], \"2026-01-02\": [183, 2007358589.3026395], \"2026-01-03\": [182, 967177861.562897], \"2026-01-04\": [186, 992607962.5007108], \"2026-01-05\": [188, 1282684246.2064562], \"2026-01-06\": [180, 1963588045.766956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.4498","price_change":"0.12309999999999999","price_change_p":"37.68","price_change_p_a":"37.68","volume":"36277310.765026","volume_btc":"394.69714112","series":"{\"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": null, \"2025-12-27\": null, \"2025-12-28\": null, \"2025-12-29\": null, \"2025-12-30\": null, \"2025-12-31\": null, \"2026-01-01\": null, \"2026-01-02\": null, \"2026-01-03\": null, \"2026-01-04\": null, \"2026-01-05\": null, \"2026-01-06\": [0.3476, 15075366.367072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4512","price_change":"0.11909999999999998","price_change_p":"35.86","price_change_p_a":"35.86","volume":"148953525.11232","volume_btc":"1620.61435322","series":"{\"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": null, \"2025-12-27\": null, \"2025-12-28\": null, \"2025-12-29\": null, \"2025-12-30\": null, \"2025-12-31\": null, \"2026-01-01\": null, \"2026-01-02\": null, \"2026-01-03\": null, \"2026-01-04\": null, \"2026-01-05\": null, \"2026-01-06\": [0.3515, 57515366.95824999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"19.4","price_change":"5.109999999999999","price_change_p":"35.76","price_change_p_a":"35.76","volume":"2210837428.68","volume_btc":"563.25231398","series":"{\"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": null, \"2025-12-27\": null, \"2025-12-28\": null, \"2025-12-29\": null, \"2025-12-30\": null, \"2025-12-31\": null, \"2026-01-01\": null, \"2026-01-02\": null, \"2026-01-03\": null, \"2026-01-04\": null, \"2026-01-05\": null, \"2026-01-06\": [15.13, 969669387.206]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.451","price_change":"0.11360000000000003","price_change_p":"33.67","price_change_p_a":"33.67","volume":"26870173.6087","volume_btc":"292.34748886","series":"{\"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": null, \"2025-12-27\": null, \"2025-12-28\": null, \"2025-12-29\": null, \"2025-12-30\": null, \"2025-12-31\": null, \"2026-01-01\": null, \"2026-01-02\": null, \"2026-01-03\": null, \"2026-01-04\": null, \"2026-01-05\": [0, 0], \"2026-01-06\": [0.3433, 9606696.29177]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821315"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2.07","price_change":"0.2699999999999998","price_change_p":"15","price_change_p_a":"15","volume":"32140181126.61387","volume_btc":"241.60151373","series":"{\"2025-12-24\": [1.64, 129323730.04207508], \"2025-12-25\": [1.61, 136795575.34245688], \"2025-12-26\": [1.6, 131511659.11517677], \"2025-12-27\": [1.61, 179232136.5291142], \"2025-12-28\": [1.63, 180371342.85877317], \"2025-12-29\": [1.62, 187970897.47137913], \"2025-12-30\": [1.66, 216049399.9847198], \"2025-12-31\": [1.63, 190431540.7847453], \"2026-01-01\": [1.64, 84087337.0920729], \"2026-01-02\": [1.67, 157213696.54865324], \"2026-01-03\": [1.68, 139068014.24082673], \"2026-01-04\": [1.71, 214274715.7383454], \"2026-01-05\": [1.76, 178912472.51833168], \"2026-01-06\": [1.8, 299380310.2704294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.1","price_change":"1.6500000000000004","price_change_p":"12.27","price_change_p_a":"12.27","volume":"27259992614.748013","volume_btc":"204.91656391","series":"{\"2025-12-24\": [6.821, 77767293.39227457], \"2025-12-25\": [6.849, 82726339.70394537], \"2025-12-26\": [6.746, 207027534.376549], \"2025-12-27\": [6.755, 42124256.75404837], \"2025-12-28\": [6.677, 215916109.05323875], \"2025-12-29\": [6.42, 137362562.80363548], \"2025-12-30\": [6.345, 60389229.97515529], \"2025-12-31\": [6.161, 118370638.830943], \"2026-01-01\": [6.531, 106949129.07784864], \"2026-01-02\": [6.682, 148629005.7617213], \"2026-01-03\": [6.711, 96330890.95980886], \"2026-01-04\": [7.855, 4509841695.313788], \"2026-01-05\": [12.9, 37628678447.68746], \"2026-01-06\": [14.49, 61067908874.37453]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOC","pri_name":"Moss Coin","pri_url":"https://moss.land/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"57.3","price_change":"4.199999999999996","price_change_p":"7.91","price_change_p_a":"7.91","volume":"77732257369.1834","volume_btc":"584.32250186","series":"{\"2025-12-24\": [49.1, 233672601.73974493], \"2025-12-25\": [49, 117039678.2453222], \"2025-12-26\": [48.5, 146093849.5889558], \"2025-12-27\": [48.8, 132656519.92157143], \"2025-12-28\": [49.1, 248371356.0372168], \"2025-12-29\": [48.3, 337938785.96761405], \"2025-12-30\": [49.1, 907135131.795278], \"2025-12-31\": [48.3, 311459801.204344], \"2026-01-01\": [48.7, 190502208.12748292], \"2026-01-02\": [49.5, 208833813.19061625], \"2026-01-03\": [49.7, 185245497.6193817], \"2026-01-04\": [50.4, 129444856.2730304], \"2026-01-05\": [52, 363699377.6405934], \"2026-01-06\": [52.7, 623048299.6321609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821525"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"977","price_change":"63","price_change_p":"6.89","price_change_p_a":"6.89","volume":"63573406806.99177","volume_btc":"477.88876040","series":"{\"2025-12-24\": [819, 734039573.6987884], \"2025-12-25\": [824, 564138476.5447698], \"2025-12-26\": [819, 311771908.0795996], \"2025-12-27\": [823, 253040740.2878904], \"2025-12-28\": [831, 525938956.37052655], \"2025-12-29\": [823, 467174784.97239053], \"2025-12-30\": [847, 1296355676.8874588], \"2025-12-31\": [834, 294517470.11551565], \"2026-01-01\": [853, 1465675143.7463255], \"2026-01-02\": [870, 2920800492.2710905], \"2026-01-03\": [863, 379874005.2815216], \"2026-01-04\": [880, 577568016.5968578], \"2026-01-05\": [911, 619960962.5433248], \"2026-01-06\": [923, 586343557.6618099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821536"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BORA","pri_name":"BORA","pri_url":"https://boraecosystem.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"71.1","price_change":"-10.400000000000006","price_change_p":"-12.76","price_change_p_a":"12.76","volume":"33644021370.80244","volume_btc":"252.90605735","series":"{\"2025-12-24\": [56.3, 680091040.1182551], \"2025-12-25\": [55.8, 1211539675.835895], \"2025-12-26\": [55.3, 551157436.2558547], \"2025-12-27\": [56, 281097298.54952574], \"2025-12-28\": [56.1, 1157049993.7743337], \"2025-12-29\": [56.5, 1984090317.183311], \"2025-12-30\": [58.2, 6882919601.4503145], \"2025-12-31\": [58.1, 4653761404.550689], \"2026-01-01\": [57.4, 833878626.7486141], \"2026-01-02\": [58.3, 758616828.3015], \"2026-01-03\": [58.7, 588606667.5747846], \"2026-01-04\": [60.2, 707561466.2516882], \"2026-01-05\": [63.6, 11945403938.24356], \"2026-01-06\": [80.6, 106964034564.53535]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821509"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1821","price_change":"-0.02529999999999999","price_change_p":"-12.2","price_change_p_a":"12.2","volume":"32138454.36567","volume_btc":"349.66638350","series":"{\"2025-12-24\": [0.1331, 12329360.60407], \"2025-12-25\": [0.1333, 17074920.88233], \"2025-12-26\": [0.1397, 15010641.59706], \"2025-12-27\": [0.1531, 16386406.54275], \"2025-12-28\": [0.1555, 24929675.79675], \"2025-12-29\": [0.1584, 26027480.651040003], \"2025-12-30\": [0.1643, 15039176.81621], \"2025-12-31\": [0.1616, 27166813.16416], \"2026-01-01\": [0.1712, 20290398.94917], \"2026-01-02\": [0.1959, 33477210.09202], \"2026-01-03\": [0.1998, 18984057.85973], \"2026-01-04\": [0.1927, 27622092.581560005], \"2026-01-05\": [0.1897, 16998499.062090002], \"2026-01-06\": [0.2095, 39616353.04168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"267","price_change":"-34","price_change_p":"-11.3","price_change_p_a":"11.3","volume":"35908430838.18167","volume_btc":"269.92788908","series":"{\"2025-12-24\": [197, 8125755996.919323], \"2025-12-25\": [196, 16318389966.979372], \"2025-12-26\": [204, 11937791975.827587], \"2025-12-27\": [223, 20689941159.401543], \"2025-12-28\": [226, 19159131008.79235], \"2025-12-29\": [231, 19425568482.606194], \"2025-12-30\": [238, 10001318494.960102], \"2025-12-31\": [236, 24772259219.701893], \"2026-01-01\": [247, 17184680062.890705], \"2026-01-02\": [284, 28800729653.447445], \"2026-01-03\": [288, 14369678388.533983], \"2026-01-04\": [278, 18979612204.376778], \"2026-01-05\": [275, 15611653877.148022], \"2026-01-06\": [304, 29498234734.06086]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821525"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0642","price_change":"-0.12280000000000002","price_change_p":"-10.35","price_change_p_a":"10.35","volume":"29156595.51868","volume_btc":"317.22375924","series":"{\"2025-12-24\": [0.6984, 7502162.96652], \"2025-12-25\": [0.6711, 3967833.58497], \"2025-12-26\": [0.6946, 5173521.1092], \"2025-12-27\": [0.7107, 2846580.27802], \"2025-12-28\": [0.6978, 2547998.34786], \"2025-12-29\": [0.6803, 9481954.11833], \"2025-12-30\": [0.6788, 4879174.48656], \"2025-12-31\": [0.6457, 4761722.52754], \"2026-01-01\": [0.6986, 5423294.28931], \"2026-01-02\": [0.7788, 13614350.00169], \"2026-01-03\": [0.8771, 33819861.67617], \"2026-01-04\": [0.9058, 20640315.08151], \"2026-01-05\": [1.0936, 65881593.96512], \"2026-01-06\": [1.1443, 39826132.87325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.392","price_change":"-0.04099999999999998","price_change_p":"-9.47","price_change_p_a":"9.47","volume":"24841729.590719998","volume_btc":"270.27801795","series":"{\"2025-12-24\": [0.324, 10332937.3914], \"2025-12-25\": [0.307, 10431115.7706], \"2025-12-26\": [0.315, 10680897.27285], \"2025-12-27\": [0.321, 5121023.44002], \"2025-12-28\": [0.313, 4923052.84542], \"2025-12-29\": [0.29, 14871258.3219], \"2025-12-30\": [0.278, 11216657.2362], \"2025-12-31\": [0.27, 10951335.315900002], \"2026-01-01\": [0.301, 12645319.1068], \"2026-01-02\": [0.325, 44556897.36307], \"2026-01-03\": [0.339, 19891173.60447], \"2026-01-04\": [0.406, 67248382.71882], \"2026-01-05\": [0.41, 34409066.69634], \"2026-01-06\": [0.422, 91725636.92662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1556","price_change":"-140","price_change_p":"-8.25","price_change_p_a":"8.25","volume":"33511049183.93569","volume_btc":"251.90648981","series":"{\"2025-12-24\": [1029, 7403575103.720651], \"2025-12-25\": [988, 5019131786.486701], \"2025-12-26\": [1020, 9514133043.568708], \"2025-12-27\": [1039, 3745901348.2905498], \"2025-12-28\": [1013, 3836701412.716541], \"2025-12-29\": [992, 7025270087.560312], \"2025-12-30\": [986, 4922317606.559709], \"2025-12-31\": [943, 4532116907.050074], \"2026-01-01\": [1014, 5778023982.422631], \"2026-01-02\": [1124, 9539023883.999784], \"2026-01-03\": [1269, 62902655314.41563], \"2026-01-04\": [1312, 28345897821.35645], \"2026-01-05\": [1585, 134102833128.71346], \"2026-01-06\": [1662, 65234749477.90193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.012133","price_change":"-0.00102","price_change_p":"-7.75","price_change_p_a":"7.75","volume":"25556972.396351","volume_btc":"278.05985967","series":"{\"2025-12-24\": [0.009229, 10127339.38546], \"2025-12-25\": [0.008827, 5905569.667634], \"2025-12-26\": [0.009019, 9083910.816261], \"2025-12-27\": [0.009339, 5967225.725388], \"2025-12-28\": [0.009308, 9683569.60896], \"2025-12-29\": [0.008908, 12034996.227247998], \"2025-12-30\": [0.009016, 7602422.389638], \"2025-12-31\": [0.008679, 7991826.644439], \"2026-01-01\": [0.009486, 10796896.276459], \"2026-01-02\": [0.010834, 35511157.677104], \"2026-01-03\": [0.011471, 25516896.239268], \"2026-01-04\": [0.012587, 50716819.305735], \"2026-01-05\": [0.013095, 39808832.556941], \"2026-01-06\": [0.013342, 44842740.421287]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2791","price_change":"-0.021699999999999997","price_change_p":"-7.21","price_change_p_a":"7.21","volume":"19039623.20242","volume_btc":"207.15110044","series":"{\"2025-12-24\": [0.2105, 8531570.03232], \"2025-12-25\": [0.2017, 7318747.97499], \"2025-12-26\": [0.2112, 7174740.49229], \"2025-12-27\": [0.2178, 6617724.51324], \"2025-12-28\": [0.2151, 7121779.30503], \"2025-12-29\": [0.2091, 9526795.77414], \"2025-12-30\": [0.2078, 6002948.177440001], \"2025-12-31\": [0.1986, 6790541.80524], \"2026-01-01\": [0.2137, 7134955.57272], \"2026-01-02\": [0.2302, 16736503.22382], \"2026-01-03\": [0.2407, 11891957.46559], \"2026-01-04\": [0.2657, 31635960.44547], \"2026-01-05\": [0.2907, 44496537.18471], \"2026-01-06\": [0.2959, 37791433.81695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002348","price_change":"-0.00015700000000000002","price_change_p":"-6.27","price_change_p_a":"6.27","volume":"23744693.651224","volume_btc":"258.34226693","series":"{\"2025-12-24\": [0.001743, 10792721.997441], \"2025-12-25\": [0.001733, 9511050.074901], \"2025-12-26\": [0.001805, 8668051.747308], \"2025-12-27\": [0.001874, 7087711.618362], \"2025-12-28\": [0.001881, 4800123.366262], \"2025-12-29\": [0.00181, 8849963.06617], \"2025-12-30\": [0.001846, 4785054.197535], \"2025-12-31\": [0.001915, 11610375.827855], \"2026-01-01\": [0.002112, 15486844.430585], \"2026-01-02\": [0.002273, 18171321.158763], \"2026-01-03\": [0.002328, 21106641.075485], \"2026-01-04\": [0.002355, 15675278.260666], \"2026-01-05\": [0.002507, 21096297.378229], \"2026-01-06\": [0.002653, 27401007.958173]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"274.2","price_change":"-17.600000000000023","price_change_p":"-6.03","price_change_p_a":"6.03","volume":"30885721.039619997","volume_btc":"336.03664491","series":"{\"2025-12-24\": [218.2, 20078553.00694], \"2025-12-25\": [218.8, 15603057.701320002], \"2025-12-26\": [215.8, 15340026.55432], \"2025-12-27\": [224.1, 13457682.57931], \"2025-12-28\": [224.1, 9124360.40677], \"2025-12-29\": [218.8, 14654707.34756], \"2025-12-30\": [221.4, 9927912.55064], \"2025-12-31\": [219, 8399499.785699999], \"2026-01-01\": [230.3, 7741805.96471], \"2026-01-02\": [249.1, 24677463.4593], \"2026-01-03\": [254.5, 21385851.53205], \"2026-01-04\": [267, 24046511.05283], \"2026-01-05\": [267.8, 26517178.13082], \"2026-01-06\": [294.1, 52560877.65962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2376","price_change":"-0.014800000000000008","price_change_p":"-5.86","price_change_p_a":"5.86","volume":"46182445.493184","volume_btc":"502.46500697","series":"{\"2025-12-24\": [0.201, 11263869.855118], \"2025-12-25\": [0.1995, 11045226.66366], \"2025-12-26\": [0.2101, 16407081.639609], \"2025-12-27\": [0.2169, 8964599.637816], \"2025-12-28\": [0.2081, 15115019.602755], \"2025-12-29\": [0.2107, 22444666.895854], \"2025-12-30\": [0.2037, 16163513.660553], \"2025-12-31\": [0.2, 14050259.844], \"2026-01-01\": [0.2175, 12182955.884984], \"2026-01-02\": [0.2373, 38726436.812226], \"2026-01-03\": [0.2392, 23577710.305855], \"2026-01-04\": [0.2505, 27250913.258081], \"2026-01-05\": [0.2529, 48460883.669561], \"2026-01-06\": [0.2569, 56928889.986303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.681","price_change":"-0.3389999999999995","price_change_p":"-5.63","price_change_p_a":"5.63","volume":"25981986.12334","volume_btc":"282.68400902","series":"{\"2025-12-24\": [5.779, 27475429.90289], \"2025-12-25\": [5.816, 24544834.18336], \"2025-12-26\": [5.829, 24163413.72468], \"2025-12-27\": [5.968, 17489325.90102], \"2025-12-28\": [6.229, 55675088.534], \"2025-12-29\": [5.995, 34502631.9066], \"2025-12-30\": [5.924, 19397820.53284], \"2025-12-31\": [5.637, 16794988.56705], \"2026-01-01\": [5.808, 17635344.36668], \"2026-01-02\": [6.04, 22556071.69709], \"2026-01-03\": [5.923, 20725211.98963], \"2026-01-04\": [5.853, 23667112.48686], \"2026-01-05\": [6.168, 50044133.45617], \"2026-01-06\": [6.071, 46029891.991069995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767821482"}