변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROM","pri_name":"Prometeus","pri_url":"https://prometeus.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.327","price_change":"1.2519999999999998","price_change_p":"60.34","price_change_p_a":"60.34","volume":"19777392.92965","volume_btc":"307.93400791","series":"{\"2026-07-28\": [2.079, 1082397.30812], \"2026-07-29\": [2.003, 866620.52381], \"2026-07-30\": [1.704, 841559.71128], \"2026-07-31\": [1.632, 590955.2784], \"2026-08-01\": [1.962, 1182376.93374], \"2026-08-02\": [1.858, 778478.9422200001], \"2026-08-03\": [1.85, 552843.455], \"2026-08-04\": [1.902, 461176.79207], \"2026-08-05\": [1.919, 1090841.23426], \"2026-08-06\": [2.004, 344673.67445], \"2026-08-07\": [2.119, 699403.85062], \"2026-08-08\": [1.938, 388294.01718], \"2026-08-09\": [2.055, 812482.9662000001], \"2026-08-10\": [2.331, 1111382.91381]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533741"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"73.4","price_change":"11.500000000000007","price_change_p":"18.58","price_change_p_a":"18.58","volume":"47638467937.32802","volume_btc":"527.51543153","series":"{\"2026-07-28\": [79.3, 10260947498.413233], \"2026-07-29\": [73.5, 4568999451.716971], \"2026-07-30\": [72.5, 2351566848.5327587], \"2026-07-31\": [69.6, 1499794023.206077], \"2026-08-01\": [69.5, 1588531419.2916589], \"2026-08-02\": [68.6, 2028492889.8912177], \"2026-08-03\": [67.1, 11948627025.745562], \"2026-08-04\": [65.6, 2926320709.346838], \"2026-08-05\": [65.3, 404710642.00619], \"2026-08-06\": [66.6, 553975069.9353833], \"2026-08-07\": [66.4, 1921328501.243633], \"2026-08-08\": [66.7, 184577071.66083768], \"2026-08-09\": [64.9, 328364105.71498877], \"2026-08-10\": [65, 529678257.1483836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533508"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"109","price_change":"10.200000000000003","price_change_p":"10.32","price_change_p_a":"10.32","volume":"30130947386.10609","volume_btc":"333.64926289","series":"{\"2026-07-28\": [102, 713257873.4786595], \"2026-07-29\": [111, 2166278758.9696155], \"2026-07-30\": [97.4, 4759348461.784744], \"2026-07-31\": [93, 1719719965.1212518], \"2026-08-01\": [93.9, 4147099639.5107703], \"2026-08-02\": [95.6, 1068962307.9532944], \"2026-08-03\": [95.7, 2942862444.373736], \"2026-08-04\": [92.8, 819743801.2450075], \"2026-08-05\": [96.1, 689897054.2373735], \"2026-08-06\": [97.9, 427289453.8560089], \"2026-08-07\": [96.4, 300361152.1699766], \"2026-08-08\": [98.6, 324161216.3056219], \"2026-08-09\": [93.9, 342881331.30247825], \"2026-08-10\": [97.8, 535505203.3261863]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.077","price_change":"0.0068000000000000005","price_change_p":"9.69","price_change_p_a":"9.69","volume":"23270433.5094","volume_btc":"362.32064974","series":"{\"2026-07-28\": [0.0699, 1821551.58993], \"2026-07-29\": [0.0771, 5315676.22013], \"2026-07-30\": [0.0688, 4073228.98048], \"2026-07-31\": [0.0647, 1319981.68252], \"2026-08-01\": [0.0649, 904114.28074], \"2026-08-02\": [0.0668, 600581.56384], \"2026-08-03\": [0.0673, 1878558.94551], \"2026-08-04\": [0.0651, 511868.63805000007], \"2026-08-05\": [0.0679, 719927.66115], \"2026-08-06\": [0.069, 438439.8747], \"2026-08-07\": [0.0685, 483811.2461500001], \"2026-08-08\": [0.0701, 583982.65884], \"2026-08-09\": [0.0667, 492291.0225], \"2026-08-10\": [0.0692, 593869.31914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAP","pri_name":"CAP","pri_url":"https://www.cashierest.com/CoinInfo/CAP","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"81.9","price_change":"6.900000000000006","price_change_p":"9.2","price_change_p_a":"9.2","volume":"60950672605.6577","volume_btc":"674.92557493","series":"{\"2026-07-28\": null, \"2026-07-29\": null, \"2026-07-30\": null, \"2026-07-31\": null, \"2026-08-01\": null, \"2026-08-02\": null, \"2026-08-03\": null, \"2026-08-04\": null, \"2026-08-05\": null, \"2026-08-06\": [43.9, 41424634238.96086], \"2026-08-07\": [50.6, 28408318965.63528], \"2026-08-08\": [52.2, 21620669213.219227], \"2026-08-09\": [55.5, 13743575539.830835], \"2026-08-10\": [65.2, 70267588408.1068]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533525"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.653","price_change":"0.06000000000000005","price_change_p":"3.77","price_change_p_a":"3.77","volume":"21532920.5015","volume_btc":"335.26757221","series":"{\"2026-07-28\": [1.652, 13784024.671199998], \"2026-07-29\": [1.621, 22818319.901], \"2026-07-30\": [1.677, 13113652.8358], \"2026-07-31\": [1.665, 19584999.229500003], \"2026-08-01\": [1.674, 10420986.5964], \"2026-08-02\": [1.717, 16069458.7868], \"2026-08-03\": [1.736, 10365056.1374], \"2026-08-04\": [1.731, 8210349.8943], \"2026-08-05\": [1.699, 9792772.9948], \"2026-08-06\": [1.657, 13186613.7878], \"2026-08-07\": [1.592, 17819590.0016], \"2026-08-08\": [1.612, 13026013.280800002], \"2026-08-09\": [1.599, 8123866.448100001], \"2026-08-10\": [1.601, 16560787.227]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533740"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.6518","price_change":"0.05810000000000004","price_change_p":"3.65","price_change_p_a":"3.65","volume":"31041499.73222272","volume_btc":"483.31615083","series":"{\"2026-07-28\": [1.6512, 23932069.63029244], \"2026-07-29\": [1.6219, 47616758.61901264], \"2026-07-30\": [1.6776, 41928598.17469968], \"2026-07-31\": [1.6642, 44708594.458345555], \"2026-08-01\": [1.6737, 30744219.4689101], \"2026-08-02\": [1.7177, 32901876.8469994], \"2026-08-03\": [1.7359, 20858574.5788934], \"2026-08-04\": [1.7296, 17094353.08824192], \"2026-08-05\": [1.7001, 16216276.37514192], \"2026-08-06\": [1.6589, 20939577.86674896], \"2026-08-07\": [1.5913, 24958434.41664992], \"2026-08-08\": [1.6128, 24000593.523870636], \"2026-08-09\": [1.5993, 18248678.25026562], \"2026-08-10\": [1.6003, 27995593.767075744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"8.846","price_change":"0.17800000000000082","price_change_p":"2.05","price_change_p_a":"2.05","volume":"23172082.08656","volume_btc":"360.78931809","series":"{\"2026-07-28\": [8.442, 10437526.02509], \"2026-07-29\": [8.336, 11065289.00976], \"2026-07-30\": [8.452, 9710610.48258], \"2026-07-31\": [8.174, 11563037.507119998], \"2026-08-01\": [8.069, 7385114.002940001], \"2026-08-02\": [8.384, 11273016.87932], \"2026-08-03\": [8.187, 8649323.1648], \"2026-08-04\": [8.149, 11345346.40263], \"2026-08-05\": [8.162, 7239181.834500001], \"2026-08-06\": [8.195, 9890763.17394], \"2026-08-07\": [8.186, 8115635.5998], \"2026-08-08\": [8.307, 6838240.32783], \"2026-08-09\": [8.19, 8611584.9183], \"2026-08-10\": [8.301, 10156800.60835]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533741"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.07198","price_change":"0.0014300000000000007","price_change_p":"2.03","price_change_p_a":"2.03","volume":"41340593.24041","volume_btc":"643.67303675","series":"{\"2026-07-28\": [0.07084, 31745613.60194], \"2026-07-29\": [0.07017, 32821279.17126], \"2026-07-30\": [0.07061, 25210196.03627], \"2026-07-31\": [0.06963, 27842809.11852], \"2026-08-01\": [0.06914, 19170441.09342], \"2026-08-02\": [0.07082, 19420374.03062], \"2026-08-03\": [0.07023, 22717116.37551], \"2026-08-04\": [0.07008, 14810317.06464], \"2026-08-05\": [0.07004, 17504000.66392], \"2026-08-06\": [0.06909, 17232109.57146], \"2026-08-07\": [0.06963, 24467609.10378], \"2026-08-08\": [0.07042, 17715965.93466], \"2026-08-09\": [0.06935, 16162166.81055], \"2026-08-10\": [0.0697, 16333924.7731]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533741"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1439","price_change":"23","price_change_p":"1.62","price_change_p_a":"1.62","volume":"24266727469.027294","volume_btc":"268.71294915","series":"{\"2026-07-28\": [1549, 36884783620.24539], \"2026-07-29\": [1536, 32622619196.0748], \"2026-07-30\": [1532, 21901843507.686054], \"2026-07-31\": [1525, 23559343989.59923], \"2026-08-01\": [1528, 10966967356.413967], \"2026-08-02\": [1556, 15793117457.095284], \"2026-08-03\": [1531, 22018061714.395576], \"2026-08-04\": [1528, 13959787652.487747], \"2026-08-05\": [1506, 22182634172.444336], \"2026-08-06\": [1468, 31337029659.37528], \"2026-08-07\": [1436, 35597633076.97624], \"2026-08-08\": [1460, 14457549647.808187], \"2026-08-09\": [1446, 12125755152.39675], \"2026-08-10\": [1430, 21505698845.119144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"1.0214","price_change":"0.016000000000000014","price_change_p":"1.59","price_change_p_a":"1.59","volume":"20895612.751700003","volume_btc":"325.34469054","series":"{\"2026-07-28\": [1.0683, 19791518.20083], \"2026-07-29\": [1.0737, 23842706.10498], \"2026-07-30\": [1.0827, 15392296.79604], \"2026-07-31\": [1.0622, 16104282.4055], \"2026-08-01\": [1.0604, 7084267.193960001], \"2026-08-02\": [1.0869, 10006427.03004], \"2026-08-03\": [1.0758, 13561858.72338], \"2026-08-04\": [1.0739, 12079287.66057], \"2026-08-05\": [1.0622, 15708720.1877], \"2026-08-06\": [1.0348, 21803532.05628], \"2026-08-07\": [1.0211, 22615047.102999996], \"2026-08-08\": [1.0394, 9813631.98898], \"2026-08-09\": [1.03, 8170216.470000001], \"2026-08-10\": [1.0122, 16267461.05922]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"8.8379","price_change":"0.13539999999999885","price_change_p":"1.56","price_change_p_a":"1.56","volume":"14268317.12708056","volume_btc":"222.15769767","series":"{\"2026-07-28\": [8.443, 17931740.52099236], \"2026-07-29\": [8.3359, 26207211.554136574], \"2026-07-30\": [8.4608, 22270730.048893135], \"2026-07-31\": [8.172, 22973342.851764005], \"2026-08-01\": [8.0674, 16352876.47562536], \"2026-08-02\": [8.3831, 15962242.664461551], \"2026-08-03\": [8.1818, 16897363.52058348], \"2026-08-04\": [8.1454, 11073523.21988616], \"2026-08-05\": [8.1635, 10850024.721079502], \"2026-08-06\": [8.1944, 10695387.79174688], \"2026-08-07\": [8.1893, 11978392.20109952], \"2026-08-08\": [8.3093, 8440982.53512436], \"2026-08-09\": [8.1877, 5876785.188626439], \"2026-08-10\": [8.2999, 11521007.08535768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.000735","price_change":"-0.0004940000000000001","price_change_p":"-40.2","price_change_p_a":"40.2","volume":"14906961.060318116","volume_btc":"232.10138371","series":"{\"2026-07-28\": [0.001226, 89442.46190306281], \"2026-07-29\": [0.001175, 94529.862011775], \"2026-07-30\": [0.001183, 57263.2438045668], \"2026-07-31\": [0.001206, 105558.3255340368], \"2026-08-01\": [0.001185, 138487.36025461502], \"2026-08-02\": [0.001216, 107342.2444587648], \"2026-08-03\": [0.001222, 154618.95947554678], \"2026-08-04\": [0.001191, 135521.4233382414], \"2026-08-05\": [0.001211, 183570.4205861858], \"2026-08-06\": [0.00125, 187891.2585607372], \"2026-08-07\": [0.001231, 196874.8260296744], \"2026-08-08\": [0.001279, 148701.2844735288], \"2026-08-09\": [0.001257, 202940.9733256614], \"2026-08-10\": [0.001234, 251803.6058689636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOS","pri_name":"DEMOS","pri_url":"https://www.doschain.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"504","price_change":"-254","price_change_p":"-33.51","price_change_p_a":"33.51","volume":"75232047804.40858","volume_btc":"833.06764219","series":"{\"2026-07-28\": null, \"2026-07-29\": null, \"2026-07-30\": null, \"2026-07-31\": null, \"2026-08-01\": null, \"2026-08-02\": null, \"2026-08-03\": null, \"2026-08-04\": null, \"2026-08-05\": null, \"2026-08-06\": null, \"2026-08-07\": null, \"2026-08-08\": null, \"2026-08-09\": null, \"2026-08-10\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533523"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01166","price_change":"-0.00179","price_change_p":"-13.31","price_change_p_a":"13.31","volume":"126107254.78846","volume_btc":"1963.48995706","series":"{\"2026-07-28\": [0.0115, 388857.274], \"2026-07-29\": [0.01119, 366598.6208], \"2026-07-30\": [0.01139, 428188.49569], \"2026-07-31\": [0.01163, 766123.10695], \"2026-08-01\": [0.01189, 3577618.64986], \"2026-08-02\": [0.01135, 842811.5020000001], \"2026-08-03\": [0.01067, 648496.2237600001], \"2026-08-04\": [0.0104, 883682.7895999999], \"2026-08-05\": [0.01079, 8966680.95063], \"2026-08-06\": [0.01135, 24819346.77958], \"2026-08-07\": [0.0117, 80555553.0562], \"2026-08-08\": [0.01253, 51390536.02553], \"2026-08-09\": [0.01298, 53760901.70066], \"2026-08-10\": [0.01297, 17038880.54096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1984","price_change":"-0.027200000000000002","price_change_p":"-12.06","price_change_p_a":"12.06","volume":"22101050.839039996","volume_btc":"344.11336156","series":"{\"2026-07-28\": [0.1888, 3155510.32525], \"2026-07-29\": [0.1928, 1911951.84272], \"2026-07-30\": [0.2547, 11686124.47887], \"2026-07-31\": [0.2053, 28621136.64626], \"2026-08-01\": [0.1836, 7710206.118120001], \"2026-08-02\": [0.1636, 3148472.06948], \"2026-08-03\": [0.1646, 2674885.19108], \"2026-08-04\": [0.1531, 1694677.93927], \"2026-08-05\": [0.1571, 3104779.52006], \"2026-08-06\": [0.1738, 10705261.69367], \"2026-08-07\": [0.1904, 15975233.24681], \"2026-08-08\": [0.1977, 98515732.65561], \"2026-08-09\": [0.2054, 62467834.673920006], \"2026-08-10\": [0.2052, 65330820.5562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533741"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"3.5288","price_change":"-0.39460000000000006","price_change_p":"-10.06","price_change_p_a":"10.06","volume":"29638627.43026613","volume_btc":"461.47342909","series":"{\"2026-07-28\": [3.89, 37865174.71377724], \"2026-07-29\": [3.9922, 63192104.7080515], \"2026-07-30\": [4.4425, 45695197.56130888], \"2026-07-31\": [4.3526, 42799399.23870044], \"2026-08-01\": [4.0885, 28810760.66797436], \"2026-08-02\": [4.1684, 36107636.54556532], \"2026-08-03\": [3.9076, 29123168.591376796], \"2026-08-04\": [3.8516, 24756526.1884344], \"2026-08-05\": [4.0417, 28985177.17842144], \"2026-08-06\": [4.0147, 27122884.3377019], \"2026-08-07\": [3.9794, 25188822.475334], \"2026-08-08\": [4.0045, 15593271.50544564], \"2026-08-09\": [3.9875, 12653332.5702575], \"2026-08-10\": [3.945, 17706212.301924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.53","price_change":"-0.38500000000000023","price_change_p":"-9.83","price_change_p_a":"9.83","volume":"28630800.7932","volume_btc":"445.78156835","series":"{\"2026-07-28\": [3.889, 17104726.24144], \"2026-07-29\": [3.993, 22562067.51063], \"2026-07-30\": [4.433, 32432676.96208], \"2026-07-31\": [4.351, 36427984.11705], \"2026-08-01\": [4.086, 17135733.718980003], \"2026-08-02\": [4.17, 13196212.9899], \"2026-08-03\": [3.908, 19319735.97528], \"2026-08-04\": [3.854, 13839745.94966], \"2026-08-05\": [4.047, 19944167.33804], \"2026-08-06\": [4.018, 16947105.5334], \"2026-08-07\": [3.981, 9681705.2142], \"2026-08-08\": [4.008, 4777393.39296], \"2026-08-09\": [3.989, 7991567.06768], \"2026-08-10\": [3.946, 6429816.684420001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533736"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000573","price_change":"-0.00000039999999999999956","price_change_p":"-6.53","price_change_p_a":"6.53","volume":"444461000","volume_btc":"6920.25777000","series":"{\"2026-07-28\": [0.00000614, 197773000], \"2026-07-29\": [0.00000614, 38152000], \"2026-07-30\": [0.00000494, 66544000], \"2026-07-31\": [0.00000498, 41040000], \"2026-08-01\": [0.00000548, 26799000], \"2026-08-02\": [0.0000061, 35531000], \"2026-08-03\": [0.00000611, 41061000], \"2026-08-04\": [0.00000614, 44692000], \"2026-08-05\": [0.00000613, 60011000], \"2026-08-06\": [0.00000607, 28762000], \"2026-08-07\": [0.00000613, 88067000], \"2026-08-08\": [0.00000613, 29189000], \"2026-08-09\": [0.00000613, 50718000], \"2026-08-10\": [0.00000613, 14344000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533499"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.291","price_change":"-0.20699999999999985","price_change_p":"-3.19","price_change_p_a":"3.19","volume":"14519532.78143","volume_btc":"226.06912541","series":"{\"2026-07-28\": [6.574, 7275105.65302], \"2026-07-29\": [6.433, 8296864.75146], \"2026-07-30\": [6.434, 4965980.79242], \"2026-07-31\": [6.392, 5251616.447520001], \"2026-08-01\": [6.191, 7223862.669629999], \"2026-08-02\": [6.551, 16494018.0513], \"2026-08-03\": [6.575, 8225469.32947], \"2026-08-04\": [6.688, 18270080.56896], \"2026-08-05\": [6.661, 8788936.87404], \"2026-08-06\": [6.437, 13744586.29077], \"2026-08-07\": [6.434, 6468917.51102], \"2026-08-08\": [6.486, 5546401.58868], \"2026-08-09\": [6.427, 6042746.05885], \"2026-08-10\": [6.436, 5650021.6495199995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533742"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002705","price_change":"-0.00005499999999999993","price_change_p":"-1.99","price_change_p_a":"1.99","volume":"16371709.283025","volume_btc":"254.90751354","series":"{\"2026-07-28\": [0.00197, 13947264.41641], \"2026-07-29\": [0.001865, 12175780.96493], \"2026-07-30\": [0.001985, 7550281.097815], \"2026-07-31\": [0.002071, 10708587.866684], \"2026-08-01\": [0.002117, 8046457.09591], \"2026-08-02\": [0.002085, 9408495.644475], \"2026-08-03\": [0.002137, 8775637.386907], \"2026-08-04\": [0.002422, 14222982.882601], \"2026-08-05\": [0.002408, 13053248.457144], \"2026-08-06\": [0.002387, 14138072.571192], \"2026-08-07\": [0.002266, 12066206.914849998], \"2026-08-08\": [0.002408, 7220414.699638], \"2026-08-09\": [0.002677, 18104014.777486], \"2026-08-10\": [0.002778, 21153758.164594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533741"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1863","price_change":"-0.0019000000000000128","price_change_p":"-1.01","price_change_p_a":"1.01","volume":"14242671.328499999","volume_btc":"221.75839258","series":"{\"2026-07-28\": [0.1618, 19045473.23297], \"2026-07-29\": [0.1621, 21197705.86424], \"2026-07-30\": [0.1697, 25024237.8134], \"2026-07-31\": [0.1683, 16733857.91814], \"2026-08-01\": [0.1745, 17103870.91145], \"2026-08-02\": [0.1895, 45446939.21676], \"2026-08-03\": [0.1937, 41797420.02689], \"2026-08-04\": [0.1931, 30046235.66291], \"2026-08-05\": [0.1912, 24682050.42728], \"2026-08-06\": [0.2012, 53722091.35881], \"2026-08-07\": [0.2008, 25392039.92568], \"2026-08-08\": [0.1995, 9851196.5643], \"2026-08-09\": [0.1948, 11737010.64756], \"2026-08-10\": [0.1906, 13132292.69308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533733"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00752788","price_change":"-0.00007199000000000007","price_change_p":"-0.95","price_change_p_a":"0.95","volume":"949.33636735","volume_btc":"949.33636735","series":"{\"2026-07-28\": [0.00734719, 834.65913663], \"2026-07-29\": [0.00727397, 887.8994967], \"2026-07-30\": [0.00729993, 882.55441407], \"2026-07-31\": [0.00729148, 874.80872489], \"2026-08-01\": [0.00739717, 808.64019292], \"2026-08-02\": [0.00771754, 828.70956251], \"2026-08-03\": [0.00763658, 792.82622712], \"2026-08-04\": [0.00769985, 638.40878558], \"2026-08-05\": [0.00792503, 706.1670334], \"2026-08-06\": [0.00764387, 860.00524873], \"2026-08-07\": [0.00787992, 828.12224355], \"2026-08-08\": [0.00781205, 794.60226434], \"2026-08-09\": [0.00785914, 840.2219154], \"2026-08-10\": [0.00781035, 826.49589639]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786532827"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTR","pri_name":"Bitlayer","pri_url":"https://www.btrips.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"40.92","price_change":"-0.3299999999999983","price_change_p":"-0.8","price_change_p_a":"0.8","volume":"18560299184.03332","volume_btc":"205.52391076","series":"{\"2026-07-28\": [24.82, 345909415.2071106], \"2026-07-29\": [25.19, 352259365.216898], \"2026-07-30\": [24.56, 481769522.2893569], \"2026-07-31\": [26.06, 557748389.2162677], \"2026-08-01\": [27.04, 73790254.03195974], \"2026-08-02\": [28.58, 394809660.201105], \"2026-08-03\": [27.38, 339376489.68056375], \"2026-08-04\": [27.75, 94539512.53726576], \"2026-08-05\": [28.71, 328431400.685901], \"2026-08-06\": [30.54, 572535830.4237835], \"2026-08-07\": [32.34, 571225428.5812718], \"2026-08-08\": [34.66, 382910388.0401664], \"2026-08-09\": [32.66, 2309505146.542398], \"2026-08-10\": [29.45, 915276872.6352068]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786533750"}