변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"271.98","price_change_p":"17.56","price_change_p_a":"17.56","volume":"250780236","volume_btc":"2121.23710810","series":"{\"2025-07-16\": [1821.22, 250780236], \"2025-07-17\": [1821.22, 250780236], \"2025-07-18\": [1821.22, 250780236], \"2025-07-19\": [1821.22, 250780236], \"2025-07-20\": [1549.24, 475752282], \"2025-07-21\": [1549.24, 475752282], \"2025-07-22\": [1821.22, 250780236], \"2025-07-23\": [1821.22, 250780236], \"2025-07-24\": [1821.22, 250780236], \"2025-07-25\": [1821.22, 250780236], \"2025-07-26\": [1821.22, 250780236], \"2025-07-27\": [1821.22, 250780236], \"2025-07-28\": [1821.22, 250780236], \"2025-07-29\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869635"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"135","price_change":"17","price_change_p":"14.41","price_change_p_a":"14.41","volume":"49700525906.46163","volume_btc":"304.18781495","series":"{\"2025-07-16\": [46.27, 778491605.895775], \"2025-07-17\": [45.04, 636138132.0824252], \"2025-07-18\": [51.66, 2053848451.5830855], \"2025-07-19\": [51.13, 4958757274.0794935], \"2025-07-20\": [53.28, 962735583.6729312], \"2025-07-21\": [88.87, 24969163721.281418], \"2025-07-22\": [122, 74370825554.77023], \"2025-07-23\": [240, 187714632744.46307], \"2025-07-24\": [147, 50192496168.49234], \"2025-07-25\": [170, 24398626605.1884], \"2025-07-26\": [141, 8590473842.589794], \"2025-07-27\": [134, 7312283372.280058], \"2025-07-28\": [125, 8157535437.375785], \"2025-07-29\": [133, 15812488131.810877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11.38","price_change":"1.290000000000001","price_change_p":"12.78","price_change_p_a":"12.78","volume":"83548507364.54497","volume_btc":"511.35148842","series":"{\"2025-07-16\": [10.4, 898830626.0749521], \"2025-07-17\": [10.41, 1870480163.518712], \"2025-07-18\": [10.4, 1187658605.445045], \"2025-07-19\": [10.45, 733781728.7782035], \"2025-07-20\": [10.7, 1269341638.7176428], \"2025-07-21\": [10.78, 1029274161.5360836], \"2025-07-22\": [10.8, 10463919844.347824], \"2025-07-23\": [10.24, 2180288661.401423], \"2025-07-24\": [10.2, 836230287.0538474], \"2025-07-25\": [10.15, 600201728.7682911], \"2025-07-26\": [10.52, 458785648.42835987], \"2025-07-27\": [10.49, 393653918.36820674], \"2025-07-28\": [10.06, 518275701.8725311], \"2025-07-29\": [9.944, 645296439.0027475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1384","price_change":"8","price_change_p":"0.58","price_change_p_a":"0.58","volume":"58992407425.87922","volume_btc":"361.05798050","series":"{\"2025-07-16\": [1360, 76443696077.21115], \"2025-07-17\": [1361, 105510263387.54211], \"2025-07-18\": [1367, 102782382843.85124], \"2025-07-19\": [1370, 64078008696.4457], \"2025-07-20\": [1366, 73878579811.05327], \"2025-07-21\": [1364, 103557068590.03229], \"2025-07-22\": [1357, 105797320391.16435], \"2025-07-23\": [1365, 127418378877.85934], \"2025-07-24\": [1361, 103784060209.70029], \"2025-07-25\": [1364, 93253938557.27884], \"2025-07-26\": [1365, 39803356889.63742], \"2025-07-27\": [1364, 48265598365.957016], \"2025-07-28\": [1377, 82589134921.5919], \"2025-07-29\": [1385, 67285317713.319885]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869772"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1383.5","price_change":"7","price_change_p":"0.51","price_change_p_a":"0.51","volume":"108470733508.29404","volume_btc":"663.88584044","series":"{\"2025-07-16\": [1360.5, 127590942515.90732], \"2025-07-17\": [1361.5, 246042695085.13184], \"2025-07-18\": [1368, 285844330722.00085], \"2025-07-19\": [1371, 79515656639.99681], \"2025-07-20\": [1365.5, 137010793183.5911], \"2025-07-21\": [1364.5, 246889040180.58163], \"2025-07-22\": [1355.5, 187614027560.6457], \"2025-07-23\": [1365, 204856201953.09363], \"2025-07-24\": [1361, 197111866951.4293], \"2025-07-25\": [1364, 218789283169.31677], \"2025-07-26\": [1365.5, 71458896368.79915], \"2025-07-27\": [1362.5, 82491478349.67935], \"2025-07-28\": [1378, 166375770106.3063], \"2025-07-29\": [1385, 137513907117.18216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869756"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1382","price_change":"6","price_change_p":"0.44","price_change_p_a":"0.44","volume":"104408259329.18237","volume_btc":"639.02181493","series":"{\"2025-07-16\": [1360, 153526227546.20456], \"2025-07-17\": [1362, 181659116155.85577], \"2025-07-18\": [1367, 207864236760.12567], \"2025-07-19\": [1371, 89199254162.95532], \"2025-07-20\": [1365, 148458558420.38626], \"2025-07-21\": [1365, 218822285210.9673], \"2025-07-22\": [1356, 204197402218.8574], \"2025-07-23\": [1365, 185089984897.97745], \"2025-07-24\": [1361, 184962590094.1457], \"2025-07-25\": [1364, 175315077861.8378], \"2025-07-26\": [1365, 79400980151.24847], \"2025-07-27\": [1362, 63845407851.50117], \"2025-07-28\": [1377, 139930115774.6495], \"2025-07-29\": [1384, 113464053820.9144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.8651","price_change":"0.0018000000000000238","price_change_p":"0.21","price_change_p_a":"0.21","volume":"102651554.37091948","volume_btc":"1003.63135211","series":"{\"2025-07-16\": [0.859, 107159939.74361175], \"2025-07-17\": [0.8598, 94889392.55809258], \"2025-07-18\": [0.8595, 90133409.56825057], \"2025-07-19\": [0.8597, 14111855.970625471], \"2025-07-20\": [0.8591, 21287265.50229538], \"2025-07-21\": [0.8548, 94378982.9519964], \"2025-07-22\": [0.8517, 106148685.09441072], \"2025-07-23\": [0.8492, 83190300.81777965], \"2025-07-24\": [0.8505, 93499960.4537192], \"2025-07-25\": [0.8511, 93176346.9708822], \"2025-07-26\": [0.8509, 15046441.94062387], \"2025-07-27\": [0.8502, 24357275.52900686], \"2025-07-28\": [0.8621, 123542595.12258326], \"2025-07-29\": [0.8656, 102781785.6135812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.8653","price_change":"0.0015999999999999348","price_change_p":"0.19","price_change_p_a":"0.19","volume":"34122904.68990251","volume_btc":"333.62200097","series":"{\"2025-07-16\": [0.8596, 47698703.48304729], \"2025-07-17\": [0.8604, 48698104.77829305], \"2025-07-18\": [0.8601, 39385290.382617615], \"2025-07-19\": [0.8602, 4946542.861056613], \"2025-07-20\": [0.8596, 13017799.691281091], \"2025-07-21\": [0.8552, 56172316.97247821], \"2025-07-22\": [0.8521, 52921423.33720328], \"2025-07-23\": [0.8496, 61159824.01946122], \"2025-07-24\": [0.8511, 61614941.22453251], \"2025-07-25\": [0.8514, 36645570.424510665], \"2025-07-26\": [0.8514, 4312343.395300851], \"2025-07-27\": [0.8506, 10339963.80057118], \"2025-07-28\": [0.8622, 52858864.889152065], \"2025-07-29\": [0.8656, 43477320.82432991]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"40.58","price_change":"0.00999999999999801","price_change_p":"0.02","price_change_p_a":"0.02","volume":"2201816422.7999997","volume_btc":"458.96772487","series":"{\"2025-07-16\": [40.22, 2632177040.36], \"2025-07-17\": [40.31, 2486662979.45], \"2025-07-18\": [40.44, 3312525653.82], \"2025-07-19\": [40.45, 1417656477.69], \"2025-07-20\": [40.42, 2499089994], \"2025-07-21\": [40.39, 2971819322.19], \"2025-07-22\": [40.41, 2434734464.31], \"2025-07-23\": [40.52, 3190032032.43], \"2025-07-24\": [40.58, 2894003623.31], \"2025-07-25\": [40.5, 2624290731], \"2025-07-26\": [40.48, 1347643320.32], \"2025-07-27\": [40.43, 1996948478.2], \"2025-07-28\": [40.58, 2437989591.15], \"2025-07-29\": [40.6, 2509880280.48]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869660"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMNI","pri_name":"OMNI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7060","price_change":"-2220","price_change_p":"-23.92","price_change_p_a":"23.92","volume":"37035505576.39098","volume_btc":"226.67264201","series":"{\"2025-07-16\": [3864, 2174019479.64973], \"2025-07-17\": [3778, 1298759328.4923778], \"2025-07-18\": [3563, 842155131.7004807], \"2025-07-19\": [3606, 323996216.3239614], \"2025-07-20\": [3615, 646669070.1665957], \"2025-07-21\": [3736, 727244306.6877283], \"2025-07-22\": [3625, 720559255.2046292], \"2025-07-23\": [3337, 729315813.1678473], \"2025-07-24\": [3255, 412062800.941556], \"2025-07-25\": [3347, 488788912.191007], \"2025-07-26\": [3293, 163366386.89145187], \"2025-07-27\": [3822, 25390140341.20816], \"2025-07-28\": [3487, 2640831741.9824743], \"2025-07-29\": [7065, 56152531424.37207]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMNI","pri_name":"OMNI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7068","price_change":"-2117","price_change_p":"-23.05","price_change_p_a":"23.05","volume":"444660904193.0071","volume_btc":"2721.50900563","series":"{\"2025-07-16\": null, \"2025-07-17\": null, \"2025-07-18\": null, \"2025-07-19\": null, \"2025-07-20\": null, \"2025-07-21\": null, \"2025-07-22\": null, \"2025-07-23\": null, \"2025-07-24\": null, \"2025-07-25\": null, \"2025-07-26\": null, \"2025-07-27\": null, \"2025-07-28\": null, \"2025-07-29\": [7091, 384052137980.0668]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMNI","pri_name":"OMNI","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"206.8","price_change":"-48.099999999999994","price_change_p":"-18.87","price_change_p_a":"18.87","volume":"1615362533.5760002","volume_btc":"336.72165363","series":"{\"2025-07-16\": [114.6, 73417919.292], \"2025-07-17\": [111.6, 72725994.792], \"2025-07-18\": [105.4, 64416041.606000006], \"2025-07-19\": [106.3, 19772302.458], \"2025-07-20\": [107.1, 28281400.056], \"2025-07-21\": [110.7, 29843908.094], \"2025-07-22\": [108.5, 25414361.677], \"2025-07-23\": [99, 26363595.06], \"2025-07-24\": [97, 28494279.62], \"2025-07-25\": [99.3, 29316003.853], \"2025-07-26\": [97.8, 12250577.634], \"2025-07-27\": [113.2, 788138305.2639999], \"2025-07-28\": [102.8, 125783501.776], \"2025-07-29\": [207.4, 1678739114.594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869661"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7.943","price_change":"-1.1020000000000003","price_change_p":"-12.18","price_change_p_a":"12.18","volume":"66920383812.31733","volume_btc":"409.58048141","series":"{\"2025-07-16\": [5.973, 756916268.849124], \"2025-07-17\": [6.13, 4465922260.210558], \"2025-07-18\": [6.084, 1703304612.5266328], \"2025-07-19\": [6.078, 864480216.17959], \"2025-07-20\": [8.256, 259291286593.23312], \"2025-07-21\": [8.124, 120950292382.03308], \"2025-07-22\": [7.689, 13008178290.290749], \"2025-07-23\": [6.946, 5270913772.411455], \"2025-07-24\": [6.805, 3883332546.214471], \"2025-07-25\": [7.135, 8360151519.169031], \"2025-07-26\": [8.69, 350361401439.2738], \"2025-07-27\": [8.315, 72764762964.31064], \"2025-07-28\": [7.922, 9737898381.629171], \"2025-07-29\": [8.446, 167210365708.2996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869753"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.03916","price_change":"-0.0050100000000000006","price_change_p":"-11.34","price_change_p_a":"11.34","volume":"46636020264.30273","volume_btc":"285.43177045","series":"{\"2025-07-16\": [0.05226, 245870152566.16315], \"2025-07-17\": [0.04793, 257505008894.3914], \"2025-07-18\": [0.0444, 101111654220.58832], \"2025-07-19\": [0.04538, 68937961796.0527], \"2025-07-20\": [0.04494, 48502222322.79962], \"2025-07-21\": [0.04715, 92880362651.71936], \"2025-07-22\": [0.05009, 77660948292.61646], \"2025-07-23\": [0.04701, 98134712019.63156], \"2025-07-24\": [0.04499, 110374105387.68707], \"2025-07-25\": [0.04813, 71862246692.18661], \"2025-07-26\": [0.04732, 43354261346.61124], \"2025-07-27\": [0.04601, 32585764249.976295], \"2025-07-28\": [0.04403, 120664234847.80284], \"2025-07-29\": [0.0398, 51891435648.99999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0392","price_change":"-0.0050000000000000044","price_change_p":"-11.31","price_change_p_a":"11.31","volume":"47935304045.52174","volume_btc":"293.38392563","series":"{\"2025-07-16\": [0.0523, 119523149079.21265], \"2025-07-17\": [0.0479, 136108189658.3848], \"2025-07-18\": [0.0443, 72472119708.29582], \"2025-07-19\": [0.0453, 43962976358.30167], \"2025-07-20\": [0.0448, 38011981328.26543], \"2025-07-21\": [0.0472, 77329253582.22025], \"2025-07-22\": [0.0502, 70253450617.47289], \"2025-07-23\": [0.0469, 76754962955.34668], \"2025-07-24\": [0.0449, 81758877090.71538], \"2025-07-25\": [0.0482, 59668902355.18047], \"2025-07-26\": [0.0474, 34603510538.88616], \"2025-07-27\": [0.046, 37843969389.71501], \"2025-07-28\": [0.0443, 75361762169.0215], \"2025-07-29\": [0.0399, 52824060174.29609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"795.1","price_change":"-63.10000000000002","price_change_p":"-7.35","price_change_p_a":"7.35","volume":"104269114409.96223","volume_btc":"638.17019036","series":"{\"2025-07-16\": [504, 22101189672.20313], \"2025-07-17\": [514.4, 24332799376.468143], \"2025-07-18\": [532.2, 28663669775.616848], \"2025-07-19\": [594.5, 28717312718.91489], \"2025-07-20\": [673.2, 149734037381.68396], \"2025-07-21\": [705.2, 196757380544.42825], \"2025-07-22\": [690.1, 72201504957.24454], \"2025-07-23\": [627.5, 44008230774.93956], \"2025-07-24\": [641.5, 81431338462.69777], \"2025-07-25\": [821.8, 345075368067.16077], \"2025-07-26\": [843.9, 174331810092.84274], \"2025-07-27\": [909.8, 162476597544.44922], \"2025-07-28\": [872.7, 144205348637.71286], \"2025-07-29\": [790, 89313763609.02457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"796","price_change":"-61","price_change_p":"-7.12","price_change_p_a":"7.12","volume":"68803885263.06587","volume_btc":"421.10829083","series":"{\"2025-07-16\": [503, 5113050446.31335], \"2025-07-17\": [516, 6579659700.959271], \"2025-07-18\": [533, 11404641088.232555], \"2025-07-19\": [594, 10832697257.071346], \"2025-07-20\": [673, 77794315848.73448], \"2025-07-21\": [706, 87408048625.4842], \"2025-07-22\": [691, 54621074042.30151], \"2025-07-23\": [629, 40130078217.57801], \"2025-07-24\": [641, 63673073276.6508], \"2025-07-25\": [826, 124786069634.23232], \"2025-07-26\": [842, 95488213078.46672], \"2025-07-27\": [911, 111768598821.53966], \"2025-07-28\": [872, 105686856277.49008], \"2025-07-29\": [790, 72596456901.7458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"51.88","price_change":"-3.960000000000001","price_change_p":"-7.09","price_change_p_a":"7.09","volume":"65026900223.19565","volume_btc":"397.99157717","series":"{\"2025-07-16\": [42.04, 118171939482.86832], \"2025-07-17\": [41.1, 118470719459.60023], \"2025-07-18\": [44.07, 98589355679.06937], \"2025-07-19\": [42.35, 107902161331.77356], \"2025-07-20\": [42.32, 52737847288.6316], \"2025-07-21\": [50.71, 237248965120.3467], \"2025-07-22\": [57.34, 229151731941.31613], \"2025-07-23\": [58.6, 252184129123.4344], \"2025-07-24\": [51, 128525596340.91489], \"2025-07-25\": [53.47, 110377841566.80074], \"2025-07-26\": [57.31, 161992531473.0513], \"2025-07-27\": [58.7, 123118800840.35403], \"2025-07-28\": [55.64, 66208563187.128204], \"2025-07-29\": [52.68, 61413626450.2155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYPER","pri_name":"Hyperlane","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"611","price_change":"-44.89999999999998","price_change_p":"-6.85","price_change_p_a":"6.85","volume":"94249796983.62897","volume_btc":"576.84781561","series":"{\"2025-07-16\": [546.7, 49737443116.71605], \"2025-07-17\": [505.8, 38275735612.2198], \"2025-07-18\": [484.1, 24311685653.588585], \"2025-07-19\": [483.4, 12264236403.732391], \"2025-07-20\": [484.3, 15975165963.3527], \"2025-07-21\": [488.8, 19037057427.90313], \"2025-07-22\": [504.3, 76210008039.55948], \"2025-07-23\": [541.8, 250029470106.204], \"2025-07-24\": [608.7, 485347971260.42926], \"2025-07-25\": [749, 917256856373.6464], \"2025-07-26\": [681.6, 127256515968.42162], \"2025-07-27\": [627, 47899790495.63363], \"2025-07-28\": [680.8, 319809683702.6023], \"2025-07-29\": [640.3, 163148924938.58676]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52.09","price_change":"-3.75","price_change_p":"-6.72","price_change_p_a":"6.72","volume":"73889507427.64952","volume_btc":"452.23440601","series":"{\"2025-07-16\": [42.01, 268469008117.51013], \"2025-07-17\": [41.25, 202987796867.2578], \"2025-07-18\": [43.78, 98290430578.06715], \"2025-07-19\": [42.31, 133094951274.29932], \"2025-07-20\": [42.3, 80066503311.45425], \"2025-07-21\": [50.77, 386469631873.0748], \"2025-07-22\": [57.02, 404043530296.55707], \"2025-07-23\": [58.41, 427337646911.29694], \"2025-07-24\": [51.19, 167075756433.74756], \"2025-07-25\": [53.4, 102731391768.7358], \"2025-07-26\": [57.29, 241007880613.60873], \"2025-07-27\": [58.61, 157942612325.07816], \"2025-07-28\": [55.44, 71477626849.17117], \"2025-07-29\": [52.7, 65944271985.5736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869751"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRIKE","pri_name":"Strike","pri_url":"https://strike.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13650","price_change":"-690","price_change_p":"-4.81","price_change_p_a":"4.81","volume":"97005072318.91145","volume_btc":"593.71124247","series":"{\"2025-07-16\": [10200, 106858945301.66943], \"2025-07-17\": [9542, 61345361065.46501], \"2025-07-18\": [9790, 38432297110.30778], \"2025-07-19\": [9741, 33132216781.07569], \"2025-07-20\": [9749, 17233102414.997036], \"2025-07-21\": [8045, 70286755284.71184], \"2025-07-22\": [18510, 1591537617371.462], \"2025-07-23\": [25350, 1671249742857.6812], \"2025-07-24\": [20440, 568544955842.6714], \"2025-07-25\": [16250, 158120382562.57315], \"2025-07-26\": [18530, 289944062098.72485], \"2025-07-27\": [17210, 81663201685.3953], \"2025-07-28\": [15860, 75124035885.21712], \"2025-07-29\": [14530, 60014039577.56436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1753869749"}