변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"EIGEN","pri_name":"Eigenlayer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.945","price_change":"0.42400000000000015","price_change_p":"27.88","price_change_p_a":"27.88","volume":"103932166.19338","volume_btc":"888.62002095","series":"{\"2025-09-03\": [1.25, 7823108.7252], \"2025-09-04\": [1.193, 5747510.88659], \"2025-09-05\": [1.364, 28933063.95718], \"2025-09-06\": [1.3, 13055081.39], \"2025-09-07\": [1.404, 18717024.83708], \"2025-09-08\": [1.416, 16539843.12072], \"2025-09-09\": [1.399, 34608399.19889], \"2025-09-10\": [1.402, 20097411.09266], \"2025-09-11\": [1.509, 27677227.90867], \"2025-09-12\": [1.532, 16077598.41237], \"2025-09-13\": [1.714, 40115204.98852], \"2025-09-14\": [1.607, 23650864.08194], \"2025-09-15\": [1.562, 27641966.192500003], \"2025-09-16\": [1.534, 18362623.08348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EIGEN","pri_name":"Eigenlayer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.9335","price_change":"0.41280000000000006","price_change_p":"27.15","price_change_p_a":"27.15","volume":"42059738.100962","volume_btc":"359.61076076","series":"{\"2025-09-03\": [1.2515, 7027755.549041], \"2025-09-04\": [1.1922, 5628394.215576], \"2025-09-05\": [1.3638, 18947975.416147], \"2025-09-06\": [1.2987, 7567785.27394], \"2025-09-07\": [1.4039, 11506806.572338], \"2025-09-08\": [1.4155, 12306244.123239], \"2025-09-09\": [1.3988, 15928105.327488], \"2025-09-10\": [1.4006, 18782580.829541], \"2025-09-11\": [1.5085, 17408958.022939], \"2025-09-12\": [1.533, 12011181.77469], \"2025-09-13\": [1.7143, 22320933.426046], \"2025-09-14\": [1.6059, 17238878.576718], \"2025-09-15\": [1.5642, 22327966.180683], \"2025-09-16\": [1.5357, 11666935.211586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1180","price_change":"246","price_change_p":"26.34","price_change_p_a":"26.34","volume":"74345618065.28123","volume_btc":"455.76962398","series":"{\"2025-09-03\": [771, 2995664198.1522117], \"2025-09-04\": [743, 1741639410.5412133], \"2025-09-05\": [755, 1499413427.8170254], \"2025-09-06\": [758, 735360744.6257728], \"2025-09-07\": [746, 2414194049.39872], \"2025-09-08\": [775, 2490919284.324057], \"2025-09-09\": [785, 11607048851.60172], \"2025-09-10\": [827, 18588868096.919254], \"2025-09-11\": [835, 3296867494.0677495], \"2025-09-12\": [901, 34742473202.815315], \"2025-09-13\": [902, 26537678318.677654], \"2025-09-14\": [920, 5669569983.146413], \"2025-09-15\": [872, 20650760140.278496], \"2025-09-16\": [951, 7440171246.335632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202815"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.11593","price_change":"0.022430000000000005","price_change_p":"23.99","price_change_p_a":"23.99","volume":"28161281.8426773","volume_btc":"240.77895975","series":"{\"2025-09-03\": [0.07964, 4052468.5679323], \"2025-09-04\": [0.07513, 2804884.7413046], \"2025-09-05\": [0.07806, 2638328.9295137], \"2025-09-06\": [0.07869, 1744699.8545588], \"2025-09-07\": [0.07799, 1055897.3127248], \"2025-09-08\": [0.08207, 2616412.3174702], \"2025-09-09\": [0.08539, 8754733.5195519], \"2025-09-10\": [0.09451, 19027872.2333649], \"2025-09-11\": [0.09549, 5824138.1361695], \"2025-09-12\": [0.09451, 6209318.4010979], \"2025-09-13\": [0.09439, 4349732.1191703], \"2025-09-14\": [0.09082, 3160993.0976109], \"2025-09-15\": [0.08768, 5005960.7163772], \"2025-09-16\": [0.08939, 2459732.8775938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"161","price_change":"31","price_change_p":"23.85","price_change_p_a":"23.85","volume":"86666107737.50223","volume_btc":"531.29936052","series":"{\"2025-09-03\": [110, 4164488637.4307175], \"2025-09-04\": [106, 4091065077.364087], \"2025-09-05\": [110, 3767720041.5826974], \"2025-09-06\": [110, 3177325858.1652517], \"2025-09-07\": [109, 3454211751.1157265], \"2025-09-08\": [114, 5684190788.362814], \"2025-09-09\": [119, 22978647086.915165], \"2025-09-10\": [131, 38458968857.46059], \"2025-09-11\": [132, 9857905675.455664], \"2025-09-12\": [132, 11065140757.150331], \"2025-09-13\": [131, 6754742630.514341], \"2025-09-14\": [127, 4562334723.398447], \"2025-09-15\": [123, 6236092150.129319], \"2025-09-16\": [124, 3673875646.67397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202822"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1158","price_change":"0.0223","price_change_p":"23.85","price_change_p_a":"23.85","volume":"75673689.48219","volume_btc":"647.01004507","series":"{\"2025-09-03\": [0.0796, 4942365.393], \"2025-09-04\": [0.0751, 5453114.2625], \"2025-09-05\": [0.078, 3283439.6385], \"2025-09-06\": [0.0787, 3200614.43334], \"2025-09-07\": [0.078, 2922938.7018], \"2025-09-08\": [0.0821, 5558112.48146], \"2025-09-09\": [0.0853, 16518730.31716], \"2025-09-10\": [0.0944, 40165482.58684], \"2025-09-11\": [0.0955, 11193206.37876], \"2025-09-12\": [0.0945, 8651846.26215], \"2025-09-13\": [0.0944, 7621494.16604], \"2025-09-14\": [0.0908, 4314933.36808], \"2025-09-15\": [0.0877, 7660500.41555], \"2025-09-16\": [0.0893, 4436090.98154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05153","price_change":"0.0078099999999999975","price_change_p":"17.86","price_change_p_a":"17.86","volume":"122763400.754678","volume_btc":"1049.62707645","series":"{\"2025-09-03\": [0.02411, 1064558.67222], \"2025-09-04\": [0.02299, 1326245.296893], \"2025-09-05\": [0.02348, 1140484.98656], \"2025-09-06\": [0.02399, 1517029.76878], \"2025-09-07\": [0.02453, 1324030.154658], \"2025-09-08\": [0.02513, 4197590.600434001], \"2025-09-09\": [0.02501, 1505710.773492], \"2025-09-10\": [0.0284, 28415541.988040004], \"2025-09-11\": [0.0271, 5191772.382569999], \"2025-09-12\": [0.0297, 6942109.456576], \"2025-09-13\": [0.02916, 3857995.068333], \"2025-09-14\": [0.02689, 2527576.753938], \"2025-09-15\": [0.02827, 8884079.926165], \"2025-09-16\": [0.04191, 45368607.954979]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4255","price_change":"0.06440000000000001","price_change_p":"17.83","price_change_p_a":"17.83","volume":"32248899.491549995","volume_btc":"275.72809065","series":"{\"2025-09-03\": [0.3058, 598631.90882], \"2025-09-04\": [0.2986, 811412.5942799998], \"2025-09-05\": [0.3243, 2875574.50669], \"2025-09-06\": [0.3249, 1765210.21046], \"2025-09-07\": [0.3363, 1803579.77357], \"2025-09-08\": [0.3393, 3046920.5145599996], \"2025-09-09\": [0.3618, 4529090.93598], \"2025-09-10\": [0.3624, 2116437.16477], \"2025-09-11\": [0.3663, 4320089.23302], \"2025-09-12\": [0.3691, 1795862.62058], \"2025-09-13\": [0.3725, 1838708.88344], \"2025-09-14\": [0.356, 1370201.4223999998], \"2025-09-15\": [0.3704, 8030911.26252], \"2025-09-16\": [0.3615, 7766072.651849999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202819"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.128","price_change":"0.31800000000000006","price_change_p":"17.57","price_change_p_a":"17.57","volume":"1563716236.89","volume_btc":"322.26394924","series":"{\"2025-09-03\": [0.991, 7239686.304], \"2025-09-04\": [0.948, 6475910.291999999], \"2025-09-05\": [0.968, 7174874.186], \"2025-09-06\": [0.989, 21248018.194], \"2025-09-07\": [1.013, 22239640.054999996], \"2025-09-08\": [1.035, 26716689.944999997], \"2025-09-09\": [1.031, 6771473.97], \"2025-09-10\": [1.171, 551303899.433], \"2025-09-11\": [1.118, 51209131.376], \"2025-09-12\": [1.224, 91422952.392], \"2025-09-13\": [1.202, 31625172.965], \"2025-09-14\": [1.11, 21253579.590000004], \"2025-09-15\": [1.169, 140900654.83200002], \"2025-09-16\": [1.729, 604749849.846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0516","price_change":"0.0076999999999999985","price_change_p":"17.54","price_change_p_a":"17.54","volume":"41935126.3218","volume_btc":"358.54533005","series":"{\"2025-09-03\": [0.024, 358821.20437], \"2025-09-04\": [0.0231, 441074.39607], \"2025-09-05\": [0.0235, 364954.48996], \"2025-09-06\": [0.024, 510455.03964], \"2025-09-07\": [0.0246, 447295.55213], \"2025-09-08\": [0.0252, 1440487.0703], \"2025-09-09\": [0.025, 507305.4375], \"2025-09-10\": [0.0282, 9701011.22646], \"2025-09-11\": [0.0271, 1796060.2993799995], \"2025-09-12\": [0.0296, 2355085.8129], \"2025-09-13\": [0.0291, 1305211.20402], \"2025-09-14\": [0.0269, 847965.81901], \"2025-09-15\": [0.0282, 3038141.3353], \"2025-09-16\": [0.0421, 15306540.29152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202786"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.1146","price_change":"0.1645000000000001","price_change_p":"17.31","price_change_p_a":"17.31","volume":"124198196.24834","volume_btc":"1061.89457792","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [1.246, 260396230.6694], \"2025-09-16\": [1.0176, 155047311.69408002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"592","price_change":"87","price_change_p":"17.23","price_change_p_a":"17.23","volume":"45180581076.65803","volume_btc":"276.97579204","series":"{\"2025-09-03\": [425, 496499412.3766715], \"2025-09-04\": [419, 740762158.5428872], \"2025-09-05\": [453, 2100119181.7802808], \"2025-09-06\": [455, 1336298357.9748814], \"2025-09-07\": [469, 1669486907.8669002], \"2025-09-08\": [472, 3751987665.341695], \"2025-09-09\": [504, 4754112206.018349], \"2025-09-10\": [504, 3098802177.6628647], \"2025-09-11\": [509, 8330526564.877039], \"2025-09-12\": [513, 2885693316.7724714], \"2025-09-13\": [517, 2292627988.7077074], \"2025-09-14\": [495, 1896773871.649564], \"2025-09-15\": [516, 8936912506.589197], \"2025-09-16\": [502, 9456270953.368826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202826"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOSHI","pri_name":"Toshi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1.21","price_change":"-0.1200000000000001","price_change_p":"-9.02","price_change_p_a":"9.02","volume":"111254617469.5379","volume_btc":"682.03717301","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": null, \"2025-09-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202822"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOSHI","pri_name":"Toshi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.215","price_change":"-0.10999999999999988","price_change_p":"-8.3","price_change_p_a":"8.3","volume":"45464758382.129616","volume_btc":"278.71791736","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": null, \"2025-09-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202826"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOSHI","pri_name":"Toshi","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0008785","price_change":"-0.00007869999999999991","price_change_p":"-8.22","price_change_p_a":"8.22","volume":"31021656.01626341","volume_btc":"265.23515894","series":"{\"2025-09-03\": [0.0005835, 2619451.22681133], \"2025-09-04\": [0.0005595, 2071500.70316906], \"2025-09-05\": [0.0005639, 1982787.89466517], \"2025-09-06\": [0.0005757, 1795443.87043729], \"2025-09-07\": [0.000568, 1247588.12784097], \"2025-09-08\": [0.0006004, 2698566.24694658], \"2025-09-09\": [0.0005756, 2693211.24263711], \"2025-09-10\": [0.0005884, 1968294.6755607], \"2025-09-11\": [0.0006156, 2048188.85887549], \"2025-09-12\": [0.0006174, 2344834.07778992], \"2025-09-13\": [0.0006825, 7022959.81935763], \"2025-09-14\": [0.0006239, 4131707.05203296], \"2025-09-15\": [0.0005999, 2307059.9479385], \"2025-09-16\": [0.0006031, 1506465.19822182]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00043288","price_change":"-0.000013349999999999972","price_change_p":"-2.99","price_change_p_a":"2.99","volume":"477.64721532","volume_btc":"477.64721532","series":"{\"2025-09-03\": [0.00038245, 445.94819991], \"2025-09-04\": [0.00036933, 414.55887422], \"2025-09-05\": null, \"2025-09-06\": [0.00038555, 449.54774122], \"2025-09-07\": [0.00043223, 459.10254124], \"2025-09-08\": [0.00043324, 372.08860526], \"2025-09-09\": null, \"2025-09-10\": [0.00042583, 535.5747409], \"2025-09-11\": [0.00042021, 481.22137337], \"2025-09-12\": [0.00042185, 458.98299604], \"2025-09-13\": [0.00045232, 446.81085437], \"2025-09-14\": [0.00045981, 507.16678439], \"2025-09-15\": [0.00043857, 481.99114572], \"2025-09-16\": [0.00044653, 460.5719862]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758200133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"537","price_change":"-14","price_change_p":"-2.54","price_change_p_a":"2.54","volume":"39208584174.7095","volume_btc":"240.36496207","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [653, 275656786406.7888], \"2025-09-12\": [596, 142876931357.80527], \"2025-09-13\": [613, 99087633781.29764], \"2025-09-14\": [601, 114177701400.78648], \"2025-09-15\": [540, 81634492503.12029], \"2025-09-16\": [543, 35826335887.57459]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202821"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.03886","price_change":"-0.0006229500000000041","price_change_p":"-1.58","price_change_p_a":"1.58","volume":"2304.96653606","volume_btc":"2304.96653606","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": [0.03859999, 2510.18485795], \"2025-09-11\": [0.0387, 2112.65924841], \"2025-09-12\": [0.03951818, 2173.79241769], \"2025-09-13\": [0.04042316, 2502.41968312], \"2025-09-14\": [0.04011906, 2402.3913258], \"2025-09-15\": [0.03941329, 2276.3615135], \"2025-09-16\": [0.03886, 2304.96653606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758039173"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3648.01","price_change":"-41.95999999999958","price_change_p":"-1.14","price_change_p_a":"1.14","volume":"27547224.844219003","volume_btc":"235.52877242","series":"{\"2025-09-03\": [3573.18, 16804624.272679], \"2025-09-04\": [3559.09, 23144375.552316], \"2025-09-05\": [3593.64, 15293563.737623], \"2025-09-06\": [3625.99, 11283558.52273406], \"2025-09-07\": [3603, 14017463.5734], \"2025-09-08\": [3640.91, 23318776.450989], \"2025-09-09\": [3643.37, 27556481.438515], \"2025-09-10\": [3642.26, 20935295.626586], \"2025-09-11\": [3632.2, 20130980.776557], \"2025-09-12\": [3641.99, 14180323.701752998], \"2025-09-13\": [3638.72, 9395661.539435], \"2025-09-14\": [3644.52, 8609071.294823999], \"2025-09-15\": [3683.89, 20357754.295985], \"2025-09-16\": [3704.7, 23040167.138508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"300.79","price_change":"-1.7299999999999613","price_change_p":"-0.57","price_change_p_a":"0.57","volume":"34401598.37048268","volume_btc":"294.13366607","series":"{\"2025-09-03\": [269.98, 27602667.6083], \"2025-09-04\": [270.01, 27443156.80673], \"2025-09-05\": [269.73, 26498795.83878], \"2025-09-06\": [268.49, 17233125.15848], \"2025-09-07\": [272.07, 23724464.056883756], \"2025-09-08\": [266.42, 23657779.767623108], \"2025-09-09\": [266.8, 31464249.3292], \"2025-09-10\": [269.1, 26710480.49939], \"2025-09-11\": [270.47, 29643771.34639113], \"2025-09-12\": [284.16, 33572806.76744], \"2025-09-13\": [286.02, 23666823.948726], \"2025-09-14\": [306.56, 30238908.651799], \"2025-09-15\": [305.59, 42075688.88566], \"2025-09-16\": [319.54, 42718371.28260195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1387","price_change":"-5","price_change_p":"-0.36","price_change_p_a":"0.36","volume":"309020070522.2264","volume_btc":"1894.42182351","series":"{\"2025-09-03\": [1387, 191166393672.53543], \"2025-09-04\": [1404, 238675297954.23825], \"2025-09-05\": [1400, 248837439639.4708], \"2025-09-06\": [1401, 105258037042.41669], \"2025-09-07\": [1395, 138726401604.72784], \"2025-09-08\": [1392, 275433069578.97546], \"2025-09-09\": [1393, 327934570802.30286], \"2025-09-10\": [1392, 245806308991.0233], \"2025-09-11\": [1391, 252932740655.50375], \"2025-09-12\": [1388, 302589183914.51697], \"2025-09-13\": [1386, 291195854393.61273], \"2025-09-14\": [1391, 235427978308.51016], \"2025-09-15\": [1394, 295120195422.1471], \"2025-09-16\": [1390, 259953751208.76077]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202826"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1388","price_change":"-5","price_change_p":"-0.36","price_change_p_a":"0.36","volume":"41408958120.05254","volume_btc":"253.85417141","series":"{\"2025-09-03\": [1387, 38182984385.645546], \"2025-09-04\": [1405, 51845936173.87131], \"2025-09-05\": [1401, 60294576406.61371], \"2025-09-06\": [1401, 18204393926.642723], \"2025-09-07\": [1395, 28197492643.665703], \"2025-09-08\": [1392, 50915434232.76509], \"2025-09-09\": [1394, 71917059376.24], \"2025-09-10\": [1392, 48311797968.81198], \"2025-09-11\": [1391, 45955421197.02683], \"2025-09-12\": [1388, 36982776295.741295], \"2025-09-13\": [1385, 33224801510.62275], \"2025-09-14\": [1391, 28814972877.825527], \"2025-09-15\": [1394, 38479475522.046135], \"2025-09-16\": [1390, 41692035523.28628]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202785"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1389","price_change":"-5","price_change_p":"-0.36","price_change_p_a":"0.36","volume":"325577516003.64844","volume_btc":"1995.92586501","series":"{\"2025-09-03\": [1387, 155681124875.76236], \"2025-09-04\": [1404, 237645389329.9466], \"2025-09-05\": [1400, 235052217765.75824], \"2025-09-06\": [1400, 78938270559.43628], \"2025-09-07\": [1395, 101126551387.13934], \"2025-09-08\": [1393, 206209238211.0633], \"2025-09-09\": [1394, 291453617703.53613], \"2025-09-10\": [1392, 220491111749.8989], \"2025-09-11\": [1391, 241899592624.71353], \"2025-09-12\": [1389, 246421098699.05417], \"2025-09-13\": [1386, 212341687445.2006], \"2025-09-14\": [1391, 154697093314.14893], \"2025-09-15\": [1394, 313006837971.6769], \"2025-09-16\": [1391, 200430252895.05392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202823"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"87","price_change":"-0.29999999999999716","price_change_p":"-0.34","price_change_p_a":"0.34","volume":"36902869985.4578","volume_btc":"226.22997313","series":"{\"2025-09-03\": [43.2, 389198349.26287514], \"2025-09-04\": [41.9, 508860802.84181255], \"2025-09-05\": [42.3, 562561004.0636348], \"2025-09-06\": [42, 355066692.7217031], \"2025-09-07\": [42.3, 430900097.9170555], \"2025-09-08\": [62.6, 134442238610.05756], \"2025-09-09\": [64.7, 103574980357.91812], \"2025-09-10\": [63.5, 26725011576.311325], \"2025-09-11\": [68.8, 108817403668.23952], \"2025-09-12\": [74.3, 220682379011.3554], \"2025-09-13\": [75.6, 72909784430.40186], \"2025-09-14\": [84.6, 122978648093.24954], \"2025-09-15\": [89.3, 118622217484.6012], \"2025-09-16\": [88.9, 51029704809.06416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202818"}