변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00669755","price_change":"0.0012412000000000005","price_change_p":"22.75","price_change_p_a":"22.75","volume":"848.06107846","volume_btc":"848.06107846","series":"{\"2025-11-01\": [0.00385937, 899.57222781], \"2025-11-02\": [0.00378093, 854.57437995], \"2025-11-03\": [0.00386648, 862.79522722], \"2025-11-04\": [0.00409264, 935.98590458], \"2025-11-05\": [0.00476778, 844.83137283], \"2025-11-06\": [0.00523084, 853.18976492], \"2025-11-07\": [0.00666663, 856.47621264], \"2025-11-08\": [0.0058168, 811.94390555], \"2025-11-09\": [0.00603924, 825.91347112], \"2025-11-10\": [0.00516589, 854.84712102], \"2025-11-11\": [0.004613, 914.63274989], \"2025-11-12\": [0.00525659, 855.18160285], \"2025-11-13\": [0.00527743, 840.28229081], \"2025-11-14\": [0.0064, 863.27535402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763205806"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.21464","price_change":"0.03539999999999999","price_change_p":"19.75","price_change_p_a":"19.75","volume":"22448329.1161272","volume_btc":"233.68710610","series":"{\"2025-11-01\": [0.11574, 1842397.8124821], \"2025-11-02\": [0.11902, 10209302.2089106], \"2025-11-03\": [0.1054, 5429934.8763244], \"2025-11-04\": [0.10401, 7270801.5848207], \"2025-11-05\": [0.10779, 3371934.3759638], \"2025-11-06\": [0.10385, 1292653.3270873], \"2025-11-07\": [0.14302, 12967387.9703079], \"2025-11-08\": [0.13458, 4981426.5056252], \"2025-11-09\": [0.14792, 10582188.9667686], \"2025-11-10\": [0.16589, 27324574.3842924], \"2025-11-11\": [0.14502, 10256753.9962049], \"2025-11-12\": [0.13658, 11986496.2320484], \"2025-11-13\": [0.14815, 10159285.608449], \"2025-11-14\": [0.16946, 18663323.5502876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261739"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2132","price_change":"0.03270000000000001","price_change_p":"18.12","price_change_p_a":"18.12","volume":"101120887.039856","volume_btc":"1052.66843408","series":"{\"2025-11-01\": [0.1157, 6879036.340539], \"2025-11-02\": [0.119, 33220244.36465], \"2025-11-03\": [0.1052, 21326494.87882], \"2025-11-04\": [0.1036, 26182100.839888], \"2025-11-05\": [0.1077, 11694744.506247], \"2025-11-06\": [0.1039, 8035829.169177001], \"2025-11-07\": [0.1437, 68204271.738551], \"2025-11-08\": [0.1348, 25797843.547307], \"2025-11-09\": [0.1479, 38259458.225244], \"2025-11-10\": [0.1661, 156407509.468584], \"2025-11-11\": [0.1447, 51499176.16797999], \"2025-11-12\": [0.1368, 47076789.85344], \"2025-11-13\": [0.1479, 46487669.445742], \"2025-11-14\": [0.1703, 85687115.473361]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261703"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"322","price_change":"49","price_change_p":"17.95","price_change_p_a":"17.95","volume":"29460296257.34821","volume_btc":"204.33740381","series":"{\"2025-11-01\": [172, 731600213.5436009], \"2025-11-02\": [176, 4168457122.525364], \"2025-11-03\": [157, 2053313701.8657544], \"2025-11-04\": [156, 2534262895.2125864], \"2025-11-05\": [161, 1478879887.2648034], \"2025-11-06\": [155, 771890286.9854612], \"2025-11-07\": [213, 6306469230.410664], \"2025-11-08\": [201, 2021715745.378232], \"2025-11-09\": [220, 3234618026.310497], \"2025-11-10\": [246, 41298285692.98615], \"2025-11-11\": [217, 11442735485.626465], \"2025-11-12\": [206, 8113519062.664301], \"2025-11-13\": [224, 5983098245.590408], \"2025-11-14\": [258, 17388289256.5124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261709"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"271.98","price_change_p":"17.56","price_change_p_a":"17.56","volume":"250780236","volume_btc":"2617.48377085","series":"{\"2025-11-01\": [1821.22, 250780236], \"2025-11-02\": [1821.22, 250780236], \"2025-11-03\": [1821.22, 250780236], \"2025-11-04\": [1821.22, 250780236], \"2025-11-05\": [1821.22, 250780236], \"2025-11-06\": [1821.22, 250780236], \"2025-11-07\": [1821.22, 250780236], \"2025-11-08\": [1549.24, 475752282], \"2025-11-09\": [1549.24, 475752282], \"2025-11-10\": [1549.24, 475752282], \"2025-11-11\": [1821.22, 250780236], \"2025-11-12\": [1821.22, 250780236], \"2025-11-13\": [1821.22, 250780236], \"2025-11-14\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261677"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00100998","price_change":"0.00014249","price_change_p":"16.43","price_change_p_a":"16.43","volume":"498.80603607","volume_btc":"498.80603607","series":"{\"2025-11-01\": [0.00065, 276.04557042], \"2025-11-02\": [0.00081539, 451.18454211], \"2025-11-03\": [0.00102972, 546.34660718], \"2025-11-04\": [0.00121516, 699.45486748], \"2025-11-05\": [0.00103828, 614.4958434], \"2025-11-06\": [0.0010789, 580.80991436], \"2025-11-07\": [0.0009919, 628.53183905], \"2025-11-08\": [0.00080553, 476.4805972], \"2025-11-09\": [0.00079419, 507.57437502], \"2025-11-10\": [0.00069399, 435.79244288], \"2025-11-11\": [0.00066302, 374.27435029], \"2025-11-12\": [0.0006681, 368.79175543], \"2025-11-13\": [0.00064316, 321.71409086], \"2025-11-14\": [0.0007868, 374.33449011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763260508"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.5353","price_change":"0.06490000000000001","price_change_p":"13.8","price_change_p_a":"13.8","volume":"31380693.73988762","volume_btc":"326.67302183","series":"{\"2025-11-01\": [0.3867, 3660481.88822643], \"2025-11-02\": [0.3752, 2258268.02277776], \"2025-11-03\": [0.3444, 2871858.9820233597], \"2025-11-04\": [0.3512, 4027279.62833712], \"2025-11-05\": [0.3764, 3511870.56948974], \"2025-11-06\": [0.3831, 6910550.3668487], \"2025-11-07\": [0.4156, 8261984.4543895], \"2025-11-08\": [0.4276, 4677596.9138192], \"2025-11-09\": [0.417, 2823051.56459452], \"2025-11-10\": [0.4215, 2651148.137936893], \"2025-11-11\": [0.4101, 4907582.252180535], \"2025-11-12\": [0.4202, 2477035.39614014], \"2025-11-13\": [0.4142, 6524409.2812034], \"2025-11-14\": [0.4336, 9189334.79295941]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261678"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5313","price_change":"0.06180000000000002","price_change_p":"13.16","price_change_p_a":"13.16","volume":"22838199.66558","volume_btc":"237.74565852","series":"{\"2025-11-01\": [0.3874, 3818312.33498], \"2025-11-02\": [0.3757, 2259239.03868], \"2025-11-03\": [0.3462, 2769613.39794], \"2025-11-04\": [0.3515, 2683997.06401], \"2025-11-05\": [0.3755, 1592964.37704], \"2025-11-06\": [0.3847, 2984882.47526], \"2025-11-07\": [0.4164, 4972503.59546], \"2025-11-08\": [0.4293, 2230514.50852], \"2025-11-09\": [0.4176, 1183079.61942], \"2025-11-10\": [0.4225, 1238035.65275], \"2025-11-11\": [0.4108, 2788129.3008399997], \"2025-11-12\": [0.4209, 1303033.71057], \"2025-11-13\": [0.4157, 1925326.02332], \"2025-11-14\": [0.4358, 2562082.19386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"800","price_change":"88","price_change_p":"12.36","price_change_p_a":"12.36","volume":"45409937961.63674","volume_btc":"314.96454581","series":"{\"2025-11-01\": [577, 4476223860.442343], \"2025-11-02\": [557, 2251002268.345404], \"2025-11-03\": [515, 3216589057.1801457], \"2025-11-04\": [530, 2425867816.662757], \"2025-11-05\": [564, 1986096473.733435], \"2025-11-06\": [575, 4680981937.048406], \"2025-11-07\": [619, 7304423664.768691], \"2025-11-08\": [640, 4314520052.484607], \"2025-11-09\": [620, 2367990715.810729], \"2025-11-10\": [625, 2980565087.2706795], \"2025-11-11\": [615, 5797983367.662406], \"2025-11-12\": [634, 3449445184.875226], \"2025-11-13\": [630, 4635241757.061462], \"2025-11-14\": [662, 6696653172.207847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261709"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"799","price_change":"83","price_change_p":"11.59","price_change_p_a":"11.59","volume":"169390169157.96445","volume_btc":"1174.89474966","series":"{\"2025-11-01\": [577, 14006533838.251738], \"2025-11-02\": [558, 7315667751.026758], \"2025-11-03\": [515, 7060751408.588459], \"2025-11-04\": [529, 4990662878.5026245], \"2025-11-05\": [564, 2421718721.4938483], \"2025-11-06\": [573, 6512538826.579426], \"2025-11-07\": [621, 9197753018.837576], \"2025-11-08\": [640, 5827173850.560857], \"2025-11-09\": [619, 2923704349.572822], \"2025-11-10\": [624, 3788441169.538168], \"2025-11-11\": [614, 11401106494.12371], \"2025-11-12\": [633, 3943419578.151904], \"2025-11-13\": [631, 8335906683.874002], \"2025-11-14\": [658, 9460635951.039236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261685"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1767883328","price":"91.8","price_change":"8.319999999999993","price_change_p":"9.97","price_change_p_a":"9.97","volume":"61451421.39135","volume_btc":"639.70929668","series":"{\"2025-11-01\": [73.11, 60157173.56235], \"2025-11-02\": [89.6, 69673417.5354], \"2025-11-03\": [119.04, 85003209.2847], \"2025-11-04\": [122.12, 137050949.160174], \"2025-11-05\": [105.06, 68558487.262776], \"2025-11-06\": [109.64, 77002496.526978], \"2025-11-07\": [102, 55567017.4977], \"2025-11-08\": [82.62, 51920074.296684], \"2025-11-09\": [81.93, 44664387.09246001], \"2025-11-10\": [73.28, 25362837.112464], \"2025-11-11\": [67.25, 20898846.659475], \"2025-11-12\": [67.12, 20151818.982552], \"2025-11-13\": [63.82, 15430323.995637], \"2025-11-14\": [74.86, 30799038.8214]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261613"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"91.78","price_change":"7.3799999999999955","price_change_p":"8.74","price_change_p_a":"8.74","volume":"164390025.37872","volume_btc":"1711.30016419","series":"{\"2025-11-01\": [73.79, 150181682.39191], \"2025-11-02\": [89.68, 182396741.02521], \"2025-11-03\": [118.79, 224267236.67658], \"2025-11-04\": [120.94, 410944895.54338], \"2025-11-05\": [104.19, 204557552.50518], \"2025-11-06\": [112.42, 243243370.07124], \"2025-11-07\": [101.16, 162819878.37696], \"2025-11-08\": [81.67, 138777092.5066], \"2025-11-09\": [81.81, 119043359.18262], \"2025-11-10\": [72.41, 67390231.99883], \"2025-11-11\": [67.07, 48714821.10624], \"2025-11-12\": [67.19, 46026245.73452], \"2025-11-13\": [63.65, 34870568.482], \"2025-11-14\": [74.37, 70522404.57658]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261703"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"299","price_change":"-59","price_change_p":"-16.48","price_change_p_a":"16.48","volume":"30241132271.235817","volume_btc":"209.75330331","series":"{\"2025-11-01\": [319, 46493908.45456553], \"2025-11-02\": [316, 60423367.73235829], \"2025-11-03\": [259, 569076795.2343733], \"2025-11-04\": [241, 1077536070.517567], \"2025-11-05\": [241, 657067032.7948511], \"2025-11-06\": [253, 23181765231.069454], \"2025-11-07\": [271, 4891068305.011333], \"2025-11-08\": [267, 1603094751.3780303], \"2025-11-09\": [272, 736431885.6186464], \"2025-11-10\": [272, 516835437.7340072], \"2025-11-11\": [274, 3379328817.471621], \"2025-11-12\": [348, 131891598787.1848], \"2025-11-13\": [288, 17639214813.16965], \"2025-11-14\": [297, 19339265433.203945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261673"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3692","price_change":"-573","price_change_p":"-13.43","price_change_p_a":"13.43","volume":"71904051862.93385","volume_btc":"498.72842936","series":"{\"2025-11-01\": [1083, 2071866397.0630624], \"2025-11-02\": [1048, 874158823.6712701], \"2025-11-03\": [1025, 2093529931.0982463], \"2025-11-04\": [1084, 2673999898.7330127], \"2025-11-05\": [2382, 105980120859.12556], \"2025-11-06\": [2106, 75055685007.35197], \"2025-11-07\": [3106, 151191284641.43866], \"2025-11-08\": [3548, 63102897644.63348], \"2025-11-09\": [3078, 40384684168.47402], \"2025-11-10\": [2933, 19719886666.969727], \"2025-11-11\": [3012, 59433081594.5844], \"2025-11-12\": [3139, 20305468985.397247], \"2025-11-13\": [3170, 16786370394.718164], \"2025-11-14\": [4206, 111538649361.48012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261709"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"397","price_change":"-52","price_change_p":"-11.58","price_change_p_a":"11.58","volume":"46455225262.94253","volume_btc":"322.21468652","series":"{\"2025-11-01\": [311, 290047630.0338552], \"2025-11-02\": [313, 183625677.15493783], \"2025-11-03\": [278, 627993216.6640041], \"2025-11-04\": [265, 639042734.748438], \"2025-11-05\": [273, 291693928.7949171], \"2025-11-06\": [277, 461551552.0655099], \"2025-11-07\": [305, 811364272.97716], \"2025-11-08\": [306, 861697075.6240011], \"2025-11-09\": [306, 541683556.5475258], \"2025-11-10\": [305, 416323700.50462514], \"2025-11-11\": [497, 336028258362.2287], \"2025-11-12\": [414, 216984653461.8924], \"2025-11-13\": [356, 25478446885.624073], \"2025-11-14\": [405, 162584950425.50275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261679"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05111","price_change":"-0.0028499999999999984","price_change_p":"-5.28","price_change_p_a":"5.28","volume":"22432833.356219","volume_btc":"233.52579524","series":"{\"2025-11-01\": [0.05185, 82018990.17203], \"2025-11-02\": [0.06102, 232599214.25721], \"2025-11-03\": [0.05256, 86950441.271076], \"2025-11-04\": [0.06334, 125288090.174782], \"2025-11-05\": [0.07554, 166790733.501291], \"2025-11-06\": [0.06943, 110390375.96932], \"2025-11-07\": [0.06277, 74954312.56360301], \"2025-11-08\": [0.05642, 48697934.707785994], \"2025-11-09\": [0.05611, 48734344.38842299], \"2025-11-10\": [0.05685, 53072624.02383], \"2025-11-11\": [0.0503, 18155703.49891], \"2025-11-12\": [0.04944, 15353170.163088], \"2025-11-13\": [0.04704, 9800144.86752], \"2025-11-14\": [0.05162, 32302417.361141]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3664","price_change":"-0.019000000000000017","price_change_p":"-4.93","price_change_p_a":"4.93","volume":"53661322.240320005","volume_btc":"558.61436452","series":"{\"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [2.6425, 930767573.62573], \"2025-11-05\": [0.7489, 297031715.17269003], \"2025-11-06\": [0.5082, 130408416.72936], \"2025-11-07\": [0.5616, 131024958.4634], \"2025-11-08\": [0.6311, 137674555.82409], \"2025-11-09\": [0.5966, 58132038.4927], \"2025-11-10\": [0.5398, 48131729.50063999], \"2025-11-11\": [0.466, 76957967.8708], \"2025-11-12\": [0.4314, 53125027.84494], \"2025-11-13\": [0.3855, 60092076.07890001], \"2025-11-14\": [0.3727, 91570718.1072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261703"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.3661","price_change":"-0.01880000000000004","price_change_p":"-4.88","price_change_p_a":"4.88","volume":"38193142.089452","volume_btc":"397.59060915","series":"{\"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [2.6129, 30201639.102838], \"2025-11-05\": [0.7501, 28342751.309704], \"2025-11-06\": [0.5101, 20243002.401232], \"2025-11-07\": [0.5609, 27064475.696892], \"2025-11-08\": [0.6306, 21677037.399858], \"2025-11-09\": [0.5962, 16741184.09326], \"2025-11-10\": [0.5387, 20556775.451136], \"2025-11-11\": [0.4679, 25534353.97640565], \"2025-11-12\": [0.4289, 20797063.875236], \"2025-11-13\": [0.3855, 28191944.88006], \"2025-11-14\": [0.3725, 26577871.32715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261680"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.1511","price_change":"-0.04719999999999991","price_change_p":"-3.94","price_change_p_a":"3.94","volume":"19499823.12573","volume_btc":"202.99315874","series":"{\"2025-11-01\": [1.8336, 183343726.4586], \"2025-11-02\": [1.6723, 70111225.99669999], \"2025-11-03\": [1.4595, 101261332.91505], \"2025-11-04\": [1.3622, 100425320.34934], \"2025-11-05\": [1.3854, 66730052.33422], \"2025-11-06\": [1.1912, 55792837.50456], \"2025-11-07\": [1.5077, 112332845.35313], \"2025-11-08\": [1.3755, 66286483.77644999], \"2025-11-09\": [1.4568, 50960338.8277], \"2025-11-10\": [1.4644, 70744807.12572], \"2025-11-11\": [1.3345, 41587624.5588], \"2025-11-12\": [1.2556, 50892693.0086], \"2025-11-13\": [1.2453, 38568360.39294], \"2025-11-14\": [1.1748, 41872811.11464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261703"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"101.44","price_change":"-3.8100000000000023","price_change_p":"-3.62","price_change_p_a":"3.62","volume":"24367151.3581056","volume_btc":"253.66204564","series":"{\"2025-11-01\": [101.33, 12797196.6713092], \"2025-11-02\": [99.52, 12993146.9795232], \"2025-11-03\": [87.44, 13658111.4808352], \"2025-11-04\": [85.76, 16293961.049446402], \"2025-11-05\": [89.56, 13195909.1861263], \"2025-11-06\": [86.96, 15407836.3879344], \"2025-11-07\": [101.82, 23619364.0853658], \"2025-11-08\": [105.4, 20599147.6538843], \"2025-11-09\": [109.83, 26220913.1271096], \"2025-11-10\": [104.2, 20266377.930908], \"2025-11-11\": [99.69, 16386867.2350779], \"2025-11-12\": [97.53, 17791080.7485723], \"2025-11-13\": [96.72, 19682524.410432], \"2025-11-14\": [98.22, 24281375.9193734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"101.61","price_change":"-3.7099999999999937","price_change_p":"-3.52","price_change_p_a":"3.52","volume":"42191293.23916238","volume_btc":"439.21136262","series":"{\"2025-11-01\": [101.56, 22731788.20576288], \"2025-11-02\": [99.59, 49389598.87493374], \"2025-11-03\": [87.42, 31772664.07954573], \"2025-11-04\": [85.22, 39842864.80463843], \"2025-11-05\": [89.41, 21875226.997096695], \"2025-11-06\": [87.05, 19227322.486682504], \"2025-11-07\": [101.85, 47687633.17108326], \"2025-11-08\": [106.85, 63621689.32176532], \"2025-11-09\": [110.34, 76728006.1423649], \"2025-11-10\": [104.28, 67150859.36712173], \"2025-11-11\": [99.71, 32187922.105698124], \"2025-11-12\": [97.56, 56526021.85608], \"2025-11-13\": [96.57, 34919349.27737271], \"2025-11-14\": [97.56, 61640292.55722334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261680"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"101.57","price_change":"-3.700000000000003","price_change_p":"-3.51","price_change_p_a":"3.51","volume":"26108890.57847","volume_btc":"271.79355092","series":"{\"2025-11-01\": [101.42, 15780364.57648], \"2025-11-02\": [99.52, 11123101.1024], \"2025-11-03\": [87.41, 23756328.69745], \"2025-11-04\": [85.28, 26935867.85552], \"2025-11-05\": [89.36, 13408984.879], \"2025-11-06\": [87.05, 11000423.45215], \"2025-11-07\": [101.82, 36138648.64054], \"2025-11-08\": [106.24, 23826476.35493], \"2025-11-09\": [110.19, 50069584.55573], \"2025-11-10\": [104.37, 26388609.27507], \"2025-11-11\": [99.63, 21539737.19826], \"2025-11-12\": [97.59, 24056845.12434], \"2025-11-13\": [96.61, 18955233.46718], \"2025-11-14\": [97.6, 25410563.70073]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"101.63","price_change":"-3.510000000000005","price_change_p":"-3.34","price_change_p_a":"3.34","volume":"49877189.131990194","volume_btc":"519.22153886","series":"{\"2025-11-01\": [101.54, 60121154.4331821], \"2025-11-02\": [99.56, 66685071.40966601], \"2025-11-03\": [87.41, 107606062.8732776], \"2025-11-04\": [85.23, 112853828.68490902], \"2025-11-05\": [89.45, 50138188.568505995], \"2025-11-06\": [87.04, 23165442.290082775], \"2025-11-07\": [101.85, 74752686.70021136], \"2025-11-08\": [107.24, 61802924.77347194], \"2025-11-09\": [110.18, 96906780.12401128], \"2025-11-10\": [104.25, 62539291.79609612], \"2025-11-11\": [99.68, 35822934.24116067], \"2025-11-12\": [97.51, 66773613.61897407], \"2025-11-13\": [96.57, 55822919.75979522], \"2025-11-14\": [97.55, 85180836.35172069]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261678"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3369","price_change":"-114","price_change_p":"-3.27","price_change_p_a":"3.27","volume":"106886502127.14792","volume_btc":"741.36764124","series":"{\"2025-11-01\": [3734, 51170176800.87134], \"2025-11-02\": [3748, 57880227962.92005], \"2025-11-03\": [3440, 235199764066.8283], \"2025-11-04\": [3320, 333518956310.78217], \"2025-11-05\": [3512, 244038947592.97565], \"2025-11-06\": [3306, 154922045164.51123], \"2025-11-07\": [3445, 176619140986.49915], \"2025-11-08\": [3409, 94356138676.7386], \"2025-11-09\": [3513, 112240918586.56636], \"2025-11-10\": [3738, 277510818577.75525], \"2025-11-11\": [3579, 154499137641.11285], \"2025-11-12\": [3599, 135641828114.0222], \"2025-11-13\": [3526, 258576629604.8937], \"2025-11-14\": [3409, 252369237647.6554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763261709"}