변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"GNO","pri_name":"Gnosis","pri_url":"https://bitcointalk.org/index.php?topic=1529098","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"779000","price_change":"399700","price_change_p":"105.38","price_change_p_a":"105.38","volume":"57174140699.655","volume_btc":"573.58631736","series":"{\"2026-05-19\": [173300, 20062220.164120585], \"2026-05-20\": [174300, 16968667.905456305], \"2026-05-21\": [175500, 19073109.196307], \"2026-05-22\": [172600, 597824785.5430839], \"2026-05-23\": [174800, 37249312.712638], \"2026-05-24\": [172700, 32233118.08794026], \"2026-05-25\": [173100, 284787904.941987], \"2026-05-26\": [172900, 34669760.758469], \"2026-05-27\": [167600, 46804308.254992776], \"2026-05-28\": [166800, 215751216.6475967], \"2026-05-29\": [166700, 30634143.805282783], \"2026-05-30\": [168800, 12403195.872537], \"2026-05-31\": [168100, 14040334.925660895], \"2026-06-01\": [344600, 23903523495.680527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.1976","price_change":"0.30479999999999996","price_change_p":"34.14","price_change_p_a":"34.14","volume":"1887650644.82508","volume_btc":"612.03934853","series":"{\"2026-05-19\": [0.3845, 7752868.057], \"2026-05-20\": [0.3913, 3677938.49878], \"2026-05-21\": [0.3963, 8516729.71432], \"2026-05-22\": [0.3741, 5166694.426619999], \"2026-05-23\": [0.3871, 9726059.04532], \"2026-05-24\": [0.3756, 2596035.87216], \"2026-05-25\": [0.4009, 19825213.38114], \"2026-05-26\": [0.3811, 7800307.84848], \"2026-05-27\": [0.3679, 4056620.21232], \"2026-05-28\": [0.3524, 5104113.76125], \"2026-05-29\": [0.359, 11019395.43541], \"2026-05-30\": [0.5697, 1242837474.77972], \"2026-05-31\": [1.474, 2009527249.26374], \"2026-06-01\": [0.9904, 2152441429.57264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02603","price_change":"0.006600000000000002","price_change_p":"33.97","price_change_p_a":"33.97","volume":"34722738.121677","volume_btc":"513.89652420","series":"{\"2026-05-19\": [0.00844, 286976.15331599995], \"2026-05-20\": [0.0086, 242571.264491], \"2026-05-21\": [0.0087, 275398.604357], \"2026-05-22\": [0.00815, 197427.87710999997], \"2026-05-23\": [0.00848, 418094.83936], \"2026-05-24\": [0.00822, 102031.762704], \"2026-05-25\": [0.00873, 398536.433578], \"2026-05-26\": [0.00831, 244852.969149], \"2026-05-27\": [0.00799, 170508.688586], \"2026-05-28\": [0.00763, 167909.20968499998], \"2026-05-29\": [0.00781, 277445.355451], \"2026-05-30\": [0.01238, 22088525.7179], \"2026-05-31\": [0.03207, 59091397.382314], \"2026-06-01\": [0.02162, 66742480.686602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"152","price_change":"26","price_change_p":"20.63","price_change_p_a":"20.63","volume":"22364196112.043003","volume_btc":"224.36361494","series":"{\"2026-05-19\": [153, 2639146069.981879], \"2026-05-20\": [157, 2799429672.0656033], \"2026-05-21\": [159, 3005142767.65327], \"2026-05-22\": [151, 4674673726.615785], \"2026-05-23\": [152, 4901222386.66786], \"2026-05-24\": [148, 2852671029.1900063], \"2026-05-25\": [149, 2342568928.091127], \"2026-05-26\": [144, 5185662650.1389265], \"2026-05-27\": [138, 4637153091.152221], \"2026-05-28\": [130, 5858781486.564069], \"2026-05-29\": [129, 4640973681.73681], \"2026-05-30\": [130, 3750283522.9824944], \"2026-05-31\": [130, 5309171423.029912], \"2026-06-01\": [129, 4417277075.990476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780472987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"Lighter","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.644","price_change":"0.2769999999999999","price_change_p":"20.26","price_change_p_a":"20.26","volume":"13828591.65405","volume_btc":"204.66315648","series":"{\"2026-05-19\": [1.142, 3288153.53102], \"2026-05-20\": [1.278, 6781897.39645], \"2026-05-21\": [1.425, 13144029.76938], \"2026-05-22\": [1.192, 6070435.21208], \"2026-05-23\": [1.229, 5946781.02738], \"2026-05-24\": [1.293, 7010001.25848], \"2026-05-25\": [1.386, 4231455.20853], \"2026-05-26\": [1.185, 4425985.629450001], \"2026-05-27\": [1.131, 1800956.57001], \"2026-05-28\": [1.177, 2940547.44841], \"2026-05-29\": [1.263, 8018540.49429], \"2026-05-30\": [1.374, 6291604.4637], \"2026-05-31\": [1.38, 5193429.10242], \"2026-06-01\": [1.332, 4534124.59079]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473033"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"151","price_change":"25","price_change_p":"19.84","price_change_p_a":"19.84","volume":"20757031499.274548","volume_btc":"208.24010840","series":"{\"2026-05-19\": [154, 1152577852.0480318], \"2026-05-20\": [157, 1601905587.831746], \"2026-05-21\": [158, 2323658727.990136], \"2026-05-22\": [151, 3135413697.192609], \"2026-05-23\": [153, 3298807709.7869296], \"2026-05-24\": [148, 1490270399.2488608], \"2026-05-25\": [150, 2102323182.076132], \"2026-05-26\": [144, 4081213588.284752], \"2026-05-27\": [138, 3389284600.5376134], \"2026-05-28\": [130, 3322761592.6874695], \"2026-05-29\": [129, 2528204020.3391333], \"2026-05-30\": [131, 1866802255.9446244], \"2026-05-31\": [131, 3319713690.0578113], \"2026-06-01\": [129, 4090606574.256558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1026","price_change":"0.0165","price_change_p":"19.16","price_change_p_a":"19.16","volume":"67461362.128686","volume_btc":"998.42815950","series":"{\"2026-05-19\": [0.1029, 7672095.331782], \"2026-05-20\": [0.1058, 9810440.44036], \"2026-05-21\": [0.1068, 10639271.638583], \"2026-05-22\": [0.1, 12509285.993], \"2026-05-23\": [0.1021, 15020497.289035], \"2026-05-24\": [0.0987, 6091675.17], \"2026-05-25\": [0.1002, 7974938.692302001], \"2026-05-26\": [0.0969, 14816418.483888], \"2026-05-27\": [0.0932, 10490417.797084002], \"2026-05-28\": [0.0883, 14824759.173771], \"2026-05-29\": [0.0868, 12061357.225988], \"2026-05-30\": [0.0883, 6842204.624302], \"2026-05-31\": [0.0882, 12491942.666364], \"2026-06-01\": [0.0888, 12274913.947525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1568","price_change":"246","price_change_p":"18.61","price_change_p_a":"18.61","volume":"20228818489.38151","volume_btc":"202.94093378","series":"{\"2026-05-19\": [1070, 1099693956.5781157], \"2026-05-20\": [1100, 995107844.098706], \"2026-05-21\": [1107, 498590369.02272063], \"2026-05-22\": [1079, 1100459944.4169686], \"2026-05-23\": [1101, 384886479.6984823], \"2026-05-24\": [1049, 271761316.8294784], \"2026-05-25\": [1096, 329318455.57600594], \"2026-05-26\": [1029, 570678329.9373932], \"2026-05-27\": [990, 747264736.8177829], \"2026-05-28\": [1000, 595368298.9832131], \"2026-05-29\": [1027, 247899269.62524673], \"2026-05-30\": [1035, 296528627.5929801], \"2026-05-31\": [1017, 450919914.741949], \"2026-06-01\": [1326, 4605948924.57842]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"613","price_change":"94","price_change_p":"18.11","price_change_p_a":"18.11","volume":"105856882291.74942","volume_btc":"1061.98464091","series":"{\"2026-05-19\": [551, 50883430144.123535], \"2026-05-20\": [597, 54261673864.2723], \"2026-05-21\": [614, 74527063613.33687], \"2026-05-22\": [577, 138462622920.84158], \"2026-05-23\": [636, 93218458845.72916], \"2026-05-24\": [659, 97502458251.87096], \"2026-05-25\": [638, 70226009908.68538], \"2026-05-26\": [603, 71760929113.84279], \"2026-05-27\": [565, 48341013572.302155], \"2026-05-28\": [545, 52522538834.45397], \"2026-05-29\": [527, 31503195071.793262], \"2026-05-30\": [555, 45737386206.644936], \"2026-05-31\": [536, 48309186251.98129], \"2026-06-01\": [520, 50058673742.97301]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780472987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"611","price_change":"92","price_change_p":"17.73","price_change_p_a":"17.73","volume":"55560645411.79273","volume_btc":"557.39929978","series":"{\"2026-05-19\": [550, 19639680948.822807], \"2026-05-20\": [596, 19913678821.568024], \"2026-05-21\": [614, 23254157788.248947], \"2026-05-22\": [576, 41215667117.08953], \"2026-05-23\": [638, 32671613693.03256], \"2026-05-24\": [656, 31029064901.14456], \"2026-05-25\": [636, 19299775725.96333], \"2026-05-26\": [602, 23574160472.804413], \"2026-05-27\": [566, 14907452014.833502], \"2026-05-28\": [544, 15108829253.769133], \"2026-05-29\": [526, 10195780110.790829], \"2026-05-30\": [555, 18988165839.628426], \"2026-05-31\": [537, 23299776992.763855], \"2026-06-01\": [521, 24161622325.083664]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1594","price_change":"235","price_change_p":"17.29","price_change_p_a":"17.29","volume":"84423468142.86308","volume_btc":"846.95888032","series":"{\"2026-05-19\": [1075, 6906206176.217468], \"2026-05-20\": [1098, 3518739132.6514707], \"2026-05-21\": [1113, 2738119716.9035783], \"2026-05-22\": [1086, 4372772659.806277], \"2026-05-23\": [1108, 1420534140.226622], \"2026-05-24\": [1063, 1593839569.9354255], \"2026-05-25\": [1107, 1489940722.2840557], \"2026-05-26\": [1041, 2661676589.144135], \"2026-05-27\": [1001, 1209863223.770459], \"2026-05-28\": [1009, 3459704280.235465], \"2026-05-29\": [1042, 1954805654.0454464], \"2026-05-30\": [1049, 735981572.4532889], \"2026-05-31\": [1025, 641561624.522189], \"2026-06-01\": [1340, 30635306744.55751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780472986"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4135","price_change":"0.059599999999999986","price_change_p":"16.84","price_change_p_a":"16.84","volume":"62107743.83464","volume_btc":"919.19460875","series":"{\"2026-05-19\": [0.3688, 28945323.61504], \"2026-05-20\": [0.4018, 32911099.20854], \"2026-05-21\": [0.4141, 35513923.59062], \"2026-05-22\": [0.3839, 62521312.08081], \"2026-05-23\": [0.4261, 44292066.05162], \"2026-05-24\": [0.4389, 39653022.98167], \"2026-05-25\": [0.4279, 24608194.55336], \"2026-05-26\": [0.4056, 35260718.45712], \"2026-05-27\": [0.3836, 15002003.875039998], \"2026-05-28\": [0.3692, 30134817.66406], \"2026-05-29\": [0.3549, 12948084.578519998], \"2026-05-30\": [0.3753, 17956875.85209], \"2026-05-31\": [0.3642, 17297446.56756], \"2026-06-01\": [0.3567, 17981136.31599]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"897","price_change":"-228","price_change_p":"-20.27","price_change_p_a":"20.27","volume":"77862035025.6902","volume_btc":"781.13282309","series":"{\"2026-05-19\": [372, 4284370394.354022], \"2026-05-20\": [383, 9903565540.275818], \"2026-05-21\": [343, 13739753381.808496], \"2026-05-22\": [301, 6126881696.136079], \"2026-05-23\": [313, 4019985344.43752], \"2026-05-24\": [340, 6416510843.617014], \"2026-05-25\": [370, 11061392834.088757], \"2026-05-26\": [370, 6166125996.518802], \"2026-05-27\": [304, 9026598555.88226], \"2026-05-28\": [367, 28204407476.977757], \"2026-05-29\": [421, 15261616272.3469], \"2026-05-30\": [547, 53127897986.585815], \"2026-05-31\": [680, 51598657515.93778], \"2026-06-01\": [989, 239115439946.0403]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"252.3","price_change":"-35.599999999999966","price_change_p":"-12.37","price_change_p_a":"12.37","volume":"15423614.337888","volume_btc":"228.26949220","series":"{\"2026-05-19\": [370.1, 7585179.566414], \"2026-05-20\": [373.2, 2396593.5321845], \"2026-05-21\": [381, 2502303.326348], \"2026-05-22\": [360.9, 1825022.809476], \"2026-05-23\": [355.6, 2532475.9036601], \"2026-05-24\": [347.3, 3448185.0260240003], \"2026-05-25\": [351.5, 2063276.1274164], \"2026-05-26\": [343.4, 2924015.001378], \"2026-05-27\": [334.8, 3578067.224532], \"2026-05-28\": [300.2, 3979002.8513], \"2026-05-29\": [302.2, 1605573.227086], \"2026-05-30\": [303.7, 1246877.495547], \"2026-05-31\": [302.8, 1319782.0542680002], \"2026-06-01\": [294.34, 3260096.5733376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473047"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"252.2","price_change":"-35","price_change_p":"-12.19","price_change_p_a":"12.19","volume":"45956781.831999995","volume_btc":"680.16037111","series":"{\"2026-05-19\": [370.3, 18237887.476200003], \"2026-05-20\": [373.1, 8243383.9772], \"2026-05-21\": [380.4, 7333242.6723], \"2026-05-22\": [360.7, 6897351.2089], \"2026-05-23\": [355.7, 14123301.2188], \"2026-05-24\": [347.1, 6856027.495200001], \"2026-05-25\": [351.7, 3981321.257], \"2026-05-26\": [343.6, 5797574.4824], \"2026-05-27\": [334.9, 5791801.792699999], \"2026-05-28\": [300.3, 39019391.0106], \"2026-05-29\": [302.3, 26293853.877400003], \"2026-05-30\": [303.6, 6211989.1741], \"2026-05-31\": [303, 11812718.307], \"2026-06-01\": [293.8, 12980304.3712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JTO","pri_name":"Jito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5924","price_change":"-0.051999999999999935","price_change_p":"-8.07","price_change_p_a":"8.07","volume":"15309193.97588","volume_btc":"226.57607084","series":"{\"2026-05-19\": [0.4093, 1523458.76347], \"2026-05-20\": [0.5288, 12449769.3382], \"2026-05-21\": [0.5287, 12367260.89482], \"2026-05-22\": [0.494, 6581514.4278], \"2026-05-23\": [0.4957, 3330396.821], \"2026-05-24\": [0.503, 4375606.0540000005], \"2026-05-25\": [0.5094, 3185309.0187], \"2026-05-26\": [0.5173, 5093706.031609999], \"2026-05-27\": [0.5448, 7089716.663999999], \"2026-05-28\": [0.4794, 7591251.25176], \"2026-05-29\": [0.5205, 7358853.22403], \"2026-05-30\": [0.5195, 4784444.7606], \"2026-05-31\": [0.5206, 3173328.22091], \"2026-06-01\": [0.583, 11115218.44751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.089734","price_change":"-0.006722000000000006","price_change_p":"-6.97","price_change_p_a":"6.97","volume":"15666378.191103926","volume_btc":"231.86239723","series":"{\"2026-05-19\": [0.091751, 2592778.84383583], \"2026-05-20\": [0.093898, 2670448.78148409], \"2026-05-21\": [0.091259, 3597040.953302875], \"2026-05-22\": [0.093117, 3671603.52427964], \"2026-05-23\": [0.092319, 5245990.05561865], \"2026-05-24\": [0.09304, 4556553.508080917], \"2026-05-25\": [0.093064, 4025732.46235962], \"2026-05-26\": [0.093602, 6464701.85514811], \"2026-05-27\": [0.09581, 7318050.0757045], \"2026-05-28\": [0.093306, 11284228.225899838], \"2026-05-29\": [0.096189, 6191849.73673854], \"2026-05-30\": [0.096838, 4147741.44240135], \"2026-05-31\": [0.093559, 14356349.97158942], \"2026-06-01\": [0.095436, 3532208.8372184797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473006"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"235.5","price_change":"-15.699999999999989","price_change_p":"-6.25","price_change_p_a":"6.25","volume":"16662327.213899998","volume_btc":"246.60244277","series":"{\"2026-05-19\": [257.4, 8972315.249039998], \"2026-05-20\": [272.5, 12646491.79241], \"2026-05-21\": [280.6, 11082339.97307], \"2026-05-22\": [265.4, 12836751.83062], \"2026-05-23\": [279.3, 11647865.91788], \"2026-05-24\": [275.2, 10141069.52832], \"2026-05-25\": [279.3, 11311587.12453], \"2026-05-26\": [278.3, 15428943.26138], \"2026-05-27\": [266.9, 11788720.16563], \"2026-05-28\": [261.3, 10460125.77389], \"2026-05-29\": [250.7, 10657268.15615], \"2026-05-30\": [254.1, 10571846.16591], \"2026-05-31\": [255.8, 11699279.10874], \"2026-06-01\": [252.4, 12723036.89067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473047"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JTO","pri_name":"Jito","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"878","price_change":"-57","price_change_p":"-6.1","price_change_p_a":"6.1","volume":"38399448793.08818","volume_btc":"385.23357154","series":"{\"2026-05-19\": [610, 1197879649.464085], \"2026-05-20\": [786, 17849209673.498756], \"2026-05-21\": [784, 20566800538.306583], \"2026-05-22\": [741, 7478266972.366467], \"2026-05-23\": [741, 2302136620.14135], \"2026-05-24\": [753, 10295862969.183908], \"2026-05-25\": [759, 5955946184.346257], \"2026-05-26\": [767, 5307150422.728979], \"2026-05-27\": [800, 8870252939.796345], \"2026-05-28\": [707, 8814235469.980415], \"2026-05-29\": [771, 16462641283.062336], \"2026-05-30\": [771, 12544019307.2246], \"2026-05-31\": [765, 3451888753.071273], \"2026-06-01\": [846, 13925279252.986814]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780472978"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06434","price_change":"-0.00401","price_change_p":"-5.87","price_change_p_a":"5.87","volume":"14284052.413677998","volume_btc":"211.40397572","series":"{\"2026-05-19\": [0.05971, 1980527.552129], \"2026-05-20\": [0.06115, 2935742.52468], \"2026-05-21\": [0.06341, 5072243.815463], \"2026-05-22\": [0.06076, 6539134.86702], \"2026-05-23\": [0.0617, 5588618.269396], \"2026-05-24\": [0.06085, 3102564.29263], \"2026-05-25\": [0.06188, 3414415.252612], \"2026-05-26\": [0.06592, 11138628.566103], \"2026-05-27\": [0.0661, 22038491.55039], \"2026-05-28\": [0.06793, 17355225.517787002], \"2026-05-29\": [0.0661, 12654598.055653], \"2026-05-30\": [0.06639, 11576463.529851], \"2026-05-31\": [0.0681, 10066060.133816], \"2026-06-01\": [0.07181, 14959518.643954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.06434","price_change":"-0.003939999999999999","price_change_p":"-5.77","price_change_p_a":"5.77","volume":"19953028.124664","volume_btc":"295.30481625","series":"{\"2026-05-19\": [0.05967, 5066122.102704001], \"2026-05-20\": [0.06111, 5071212.555456], \"2026-05-21\": [0.06342, 9067864.320732], \"2026-05-22\": [0.06077, 11664547.736634], \"2026-05-23\": [0.06169, 11318520.357268862], \"2026-05-24\": [0.06086, 10418420.67534], \"2026-05-25\": [0.06192, 9638224.671744], \"2026-05-26\": [0.06593, 18055748.123294], \"2026-05-27\": [0.06634, 20586057.538304567], \"2026-05-28\": [0.06797, 19113717.085484], \"2026-05-29\": [0.06591, 19474543.108409997], \"2026-05-30\": [0.06625, 18099710.0655], \"2026-05-31\": [0.06811, 18674311.856459744], \"2026-06-01\": [0.07162, 20430568.261174]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473010"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"235.63","price_change":"-14.189999999999998","price_change_p":"-5.68","price_change_p_a":"5.68","volume":"67208647.490558","volume_btc":"994.68798286","series":"{\"2026-05-19\": [257.18, 35711099.599252], \"2026-05-20\": [272.6, 43705052.228168], \"2026-05-21\": [279.73, 54178587.08803201], \"2026-05-22\": [265.18, 48707327.322284006], \"2026-05-23\": [279.46, 50069540.319842], \"2026-05-24\": [275.2, 47493486.12992], \"2026-05-25\": [279.87, 44304166.364772], \"2026-05-26\": [278.65, 65177735.75316999], \"2026-05-27\": [267.39, 51218511.66412199], \"2026-05-28\": [261.47, 52835251.17337385], \"2026-05-29\": [250.75, 51326189.1133], \"2026-05-30\": [254.13, 55475862.058494], \"2026-05-31\": [255.77, 55215630.515778], \"2026-06-01\": [252.89, 59842613.345372]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473010"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"643.6","price_change":"-38.60000000000002","price_change_p":"-5.66","price_change_p_a":"5.66","volume":"17562442.04612","volume_btc":"259.92414228","series":"{\"2026-05-19\": [640.4, 4648589.954], \"2026-05-20\": [649.6, 4989708.430560171], \"2026-05-21\": [657.9, 6427815.895799999], \"2026-05-22\": [650.6, 6745454.464912496], \"2026-05-23\": [656.4, 6798988.31184], \"2026-05-24\": [656.7, 4315377.9636], \"2026-05-25\": [662.9, 6805187.4334115125], \"2026-05-26\": [656.5, 7017346.378447628], \"2026-05-27\": [649.1, 5501056.35671], \"2026-05-28\": [638.3, 7384732.956119999], \"2026-05-29\": [643.1, 6321954.145602338], \"2026-05-30\": [718.6, 31309463.51216], \"2026-05-31\": [710.3, 22138186.24818104], \"2026-06-01\": [692.9, 28795017.06991]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780472639"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"235.5","price_change":"-14","price_change_p":"-5.61","price_change_p_a":"5.61","volume":"41483438.063549995","volume_btc":"613.95488334","series":"{\"2026-05-19\": [257.1, 11831215.639170002], \"2026-05-20\": [272.2, 23774642.47426], \"2026-05-21\": [279.9, 33693203.01807], \"2026-05-22\": [265, 35861671.0325], \"2026-05-23\": [279.5, 36445889.10369], \"2026-05-24\": [275, 18360122.5775], \"2026-05-25\": [279.6, 26351655.7534], \"2026-05-26\": [278.4, 53886788.73983999], \"2026-05-27\": [266.7, 24801614.34765], \"2026-05-28\": [261.2, 26350075.42092], \"2026-05-29\": [250.3, 25663760.52611], \"2026-05-30\": [254.2, 13913211.50389], \"2026-05-31\": [255.8, 12962628.5485], \"2026-06-01\": [253.1, 23160380.13507]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780473046"}