변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00005086","price_change":"0.00002034","price_change_p":"66.64","price_change_p_a":"66.64","volume":"20867439.204497267","volume_btc":"231.83724956","series":"{\"2025-11-22\": [0.0000318, 5554909.469460448], \"2025-11-23\": [0.00003207, 4881081.831396576], \"2025-11-24\": [0.00003264, 5993777.385031461], \"2025-11-25\": [0.00003274, 6643643.642569662], \"2025-11-26\": [0.00003286, 7477706.306408791], \"2025-11-27\": [0.00003287, 7963910.44900798], \"2025-11-28\": [0.00003241, 7360357.477031401], \"2025-11-29\": [0.00003134, 7085272.7169887135], \"2025-11-30\": [0.00003128, 7684155.350588099], \"2025-12-01\": [0.00002918, 13094804.251809144], \"2025-12-02\": [0.00003028, 9154681.319627969], \"2025-12-03\": [0.00002978, 10939568.70472489], \"2025-12-04\": [0.00002901, 5483801.154983699], \"2025-12-05\": [0.00002906, 4841327.666788968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092156"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00005063","price_change":"0.00002021","price_change_p":"66.44","price_change_p_a":"66.44","volume":"33634578.23680772","volume_btc":"373.68016421","series":"{\"2025-11-22\": [0.00003182, 222126.99273107], \"2025-11-23\": [0.00003204, 179265.8487978], \"2025-11-24\": [0.00003267, 162038.04071404], \"2025-11-25\": [0.00003272, 132822.202302], \"2025-11-26\": [0.00003286, 149802.91241196], \"2025-11-27\": [0.0000329, 156120.45172963], \"2025-11-28\": [0.0000324, 173713.1923044], \"2025-11-29\": [0.00003138, 285550.54891314], \"2025-11-30\": [0.00003129, 495096.75675033], \"2025-12-01\": [0.00002917, 901461.93956548], \"2025-12-02\": [0.00003021, 239386.51069927], \"2025-12-03\": [0.00002976, 1089757.91406528], \"2025-12-04\": [0.000029, 653364.6666390001], \"2025-12-05\": [0.00002905, 761461.8627217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092344"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"163","price_change":"56","price_change_p":"52.34","price_change_p_a":"52.34","volume":"141588884113.00043","volume_btc":"1057.81182218","series":"{\"2025-11-22\": [103, 1419243366.2882223], \"2025-11-23\": [106, 5262019546.222883], \"2025-11-24\": [112, 2286505827.5141087], \"2025-11-25\": [117, 2681248110.9632635], \"2025-11-26\": [119, 1454179105.3862042], \"2025-11-27\": [123, 5406817957.197614], \"2025-11-28\": [130, 7002491888.117093], \"2025-11-29\": [121, 1159426280.5961397], \"2025-11-30\": [120, 640928415.1485891], \"2025-12-01\": [109, 756801448.5195084], \"2025-12-02\": [117, 841605171.8906033], \"2025-12-03\": [120, 672500824.4311346], \"2025-12-04\": [115, 915392817.3567504], \"2025-12-05\": [108, 1101810405.429479]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092123"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.10825","price_change":"0.03636","price_change_p":"50.58","price_change_p_a":"50.58","volume":"18625403.1902863","volume_btc":"206.92822944","series":"{\"2025-11-22\": [0.06824, 998048.2550867], \"2025-11-23\": [0.06915, 2384505.1375286], \"2025-11-24\": [0.07493, 1794108.678612], \"2025-11-25\": [0.0789, 1481216.2411919], \"2025-11-26\": [0.07957, 2412011.0830568], \"2025-11-27\": [0.07845, 1109281.2862546], \"2025-11-28\": [0.0815, 5858264.5119899], \"2025-11-29\": [0.07907, 3331838.2408897], \"2025-11-30\": [0.07671, 3815897.8989359], \"2025-12-01\": [0.0721, 1783545.9766346], \"2025-12-02\": [0.07713, 2745778.6654084], \"2025-12-03\": [0.08017, 1419643.602148], \"2025-12-04\": [0.07662, 466497.805551], \"2025-12-05\": [0.07224, 641221.4446974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"161","price_change":"53","price_change_p":"49.07","price_change_p_a":"49.07","volume":"61509877541.04814","volume_btc":"459.54084639","series":"{\"2025-11-22\": [103, 1913866628.6610315], \"2025-11-23\": [105, 3104927515.86585], \"2025-11-24\": [112, 2581190099.7440248], \"2025-11-25\": [118, 4887794907.962477], \"2025-11-26\": [119, 2528799907.396028], \"2025-11-27\": [117, 2524558094.896912], \"2025-11-28\": [123, 7649800617.12866], \"2025-11-29\": [118, 3953272161.73355], \"2025-11-30\": [115, 3543955209.5003734], \"2025-12-01\": [108, 4395182777.20356], \"2025-12-02\": [114, 4481894669.967961], \"2025-12-03\": [119, 3176233544.0377617], \"2025-12-04\": [114, 1770528752.5503542], \"2025-12-05\": [108, 2635592084.822968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOOD","pri_name":"Doodles","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.15","price_change":"1.5100000000000007","price_change_p":"22.74","price_change_p_a":"22.74","volume":"54268109679.10718","volume_btc":"405.43753379","series":"{\"2025-11-22\": [6.22, 2309220952.471165], \"2025-11-23\": [6.26, 14430913550.86658], \"2025-11-24\": [6.32, 2250884086.6962924], \"2025-11-25\": [6.24, 1040435588.8356392], \"2025-11-26\": [6.42, 5947310136.821102], \"2025-11-27\": [6.95, 56334384384.07868], \"2025-11-28\": [7.27, 19655596062.80703], \"2025-11-29\": [6.64, 3868393193.1967864], \"2025-11-30\": [6.18, 2114099778.9296236], \"2025-12-01\": [5.69, 2021457666.9248223], \"2025-12-02\": [6.32, 6626523934.5465555], \"2025-12-03\": [6.83, 7894068652.628686], \"2025-12-04\": [6.58, 4815223408.897524], \"2025-12-05\": [6.72, 3190691228.115839]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092123"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IRYS","pri_name":"Irys","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.03709","price_change":"0.0051199999999999996","price_change_p":"16.02","price_change_p_a":"16.02","volume":"36467975.703148","volume_btc":"405.15921006","series":"{\"2025-11-22\": null, \"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": [0.02986, 10528514.079364], \"2025-11-26\": [0.04661, 7083318.151146], \"2025-11-27\": [0.04024, 18876033.565088], \"2025-11-28\": [0.0324, 4090868.712], \"2025-11-29\": [0.03744, 5202146.050752], \"2025-11-30\": [0.0325, 3333746.455], \"2025-12-01\": [0.03163, 2449120.024472], \"2025-12-02\": [0.03052, 1527743.009408], \"2025-12-03\": [0.0323, 27226826.85034], \"2025-12-04\": [0.03594, 38768494.797154], \"2025-12-05\": [0.0335, 32714385.034500003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092160"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"925","price_change":"123","price_change_p":"15.34","price_change_p_a":"15.34","volume":"33364440118.297398","volume_btc":"249.26603115","series":"{\"2025-11-22\": null, \"2025-11-23\": null, \"2025-11-24\": [778, 60092447993.918846], \"2025-11-25\": [720, 62070092192.49157], \"2025-11-26\": [593, 27088108422.96275], \"2025-11-27\": [521, 23953358757.447937], \"2025-11-28\": [508, 17624990464.80414], \"2025-11-29\": [504, 14330840915.219738], \"2025-11-30\": [641, 27141056907.42444], \"2025-12-01\": [525, 14721392277.876812], \"2025-12-02\": [867, 36310867220.173134], \"2025-12-03\": [764, 40934592058.339645], \"2025-12-04\": [725, 8887309352.840837], \"2025-12-05\": [804, 17265996318.71936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"5.393","price_change":"0.3129999999999997","price_change_p":"6.16","price_change_p_a":"6.16","volume":"1028197396.8134999","volume_btc":"270.29551898","series":"{\"2025-11-22\": [3.05, 112901207.06], \"2025-11-23\": [3.072, 79849061.6832], \"2025-11-24\": [3.117, 19358168.3714], \"2025-11-25\": [3.108, 7320604.8722], \"2025-11-26\": [3.156, 7023971.3754], \"2025-11-27\": [3.172, 22952066.7168], \"2025-11-28\": [3.142, 9954467.4332], \"2025-11-29\": [3.091, 27146928.197400004], \"2025-11-30\": [3.074, 21646615.2378], \"2025-12-01\": [2.886, 12238315.2746], \"2025-12-02\": [3.007, 29645764.0013], \"2025-12-03\": [3.084, 15656180.5565], \"2025-12-04\": [3.155, 27170651.4536], \"2025-12-05\": [4.288, 1140504710.656]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1267","price_change":"0.007200000000000012","price_change_p":"6.03","price_change_p_a":"6.03","volume":"51543966.814739004","volume_btc":"572.65347131","series":"{\"2025-11-22\": [0.0717, 3521684.6166419997], \"2025-11-23\": [0.0723, 3558900.445365], \"2025-11-24\": [0.0736, 1450524.472135], \"2025-11-25\": [0.0733, 732061.462557], \"2025-11-26\": [0.0747, 617137.314333], \"2025-11-27\": [0.0747, 1044653.27283], \"2025-11-28\": [0.0738, 705579.592104], \"2025-11-29\": [0.0727, 886113.4409850001], \"2025-11-30\": [0.0723, 833677.852923], \"2025-12-01\": [0.0679, 1319994.3703450002], \"2025-12-02\": [0.0711, 1794411.268402], \"2025-12-03\": [0.0727, 836035.159264], \"2025-12-04\": [0.0742, 1732596.3396], \"2025-12-05\": [0.1008, 43930338.891399]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092343"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000879","price_change":"0.00000043000000000000097","price_change_p":"5.14","price_change_p_a":"5.14","volume":"111285000","volume_btc":"1236.37635000","series":"{\"2025-11-22\": [0.00000824, 1497984000], \"2025-11-23\": [0.00000825, 80459000], \"2025-11-24\": [0.00000827, 11427000], \"2025-11-25\": [0.0000089, 750469000], \"2025-11-26\": [0.00000913, 1732762000], \"2025-11-27\": [0.00000878, 2828358000], \"2025-11-28\": [0.00000886, 2526459000], \"2025-11-29\": [0.00000848, 17154000], \"2025-11-30\": [0.00000848, 0], \"2025-12-01\": [0.00000787, 164405000], \"2025-12-02\": [0.00000839, 33979000], \"2025-12-03\": [0.00000933, 232328000], \"2025-12-04\": [0.00000857, 119719000], \"2025-12-05\": [0.0000082, 68870000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000453","price_change":"0.0000001499999999999994","price_change_p":"3.42","price_change_p_a":"3.42","volume":"21995100.45811753","volume_btc":"244.36556609","series":"{\"2025-11-22\": [0.00000412, 38551581.95225495], \"2025-11-23\": [0.00000417, 32046395.304274227], \"2025-11-24\": [0.00000456, 47628165.34914985], \"2025-11-25\": [0.00000459, 33122665.08256979], \"2025-11-26\": [0.0000047, 36416223.85835687], \"2025-11-27\": [0.00000472, 25577088.39979202], \"2025-11-28\": [0.00000464, 34301402.74249392], \"2025-11-29\": [0.00000457, 20940932.66962909], \"2025-11-30\": [0.00000453, 20809483.07931966], \"2025-12-01\": [0.00000405, 52614232.0890363], \"2025-12-02\": [0.00000458, 47895933.73632701], \"2025-12-03\": [0.0000048, 56512717.42975374], \"2025-12-04\": [0.00000476, 44876808.85537136], \"2025-12-05\": [0.00000439, 35827318.07443895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092344"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"341.033","price_change":"-12.238","price_change_p":"-3.46","price_change_p_a":"3.46","volume":"33231015.185539324","volume_btc":"369.19657871","series":"{\"2025-11-22\": [518.605, 110484696.15591297], \"2025-11-23\": [572.797, 67103181.76180338], \"2025-11-24\": [519.569, 70983309.5640782], \"2025-11-25\": [511.562, 69443323.4156627], \"2025-11-26\": [525.489, 47750476.107266486], \"2025-11-27\": [489.962, 35008843.050460786], \"2025-11-28\": [451.628, 39416876.08245322], \"2025-11-29\": [459.95, 26968624.06971526], \"2025-11-30\": [427.511, 34086969.83269182], \"2025-12-01\": [341.433, 78566997.94013916], \"2025-12-02\": [312.91, 75079761.38600487], \"2025-12-03\": [338.704, 66408374.73285786], \"2025-12-04\": [367.615, 33484517.978877123], \"2025-12-05\": [360.342, 58224874.590066016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092160"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00381009","price_change":"-0.0001313200000000003","price_change_p":"-3.33","price_change_p_a":"3.33","volume":"827.08765804","volume_btc":"827.08765804","series":"{\"2025-11-22\": [0.00603005, 887.0222989], \"2025-11-23\": [0.0067877, 660.88098955], \"2025-11-24\": [0.00655016, 608.68692778], \"2025-11-25\": [0.00578043, 1112.54335003], \"2025-11-26\": [0.00571185, 1494.99639067], \"2025-11-27\": [0.00536854, 773.97862905], \"2025-11-28\": [0.00517432, 801.21779584], \"2025-11-29\": [0.00505515, 937.48547121], \"2025-11-30\": [0.00479098, 788.20392122], \"2025-12-01\": [0.00448088, 798.62974617], \"2025-12-02\": [0.00347591, 865.30840814], \"2025-12-03\": [0.00393203, 838.4501619], \"2025-12-04\": [0.0039416, 826.7947514], \"2025-12-05\": [0.00404021, 730.7761559]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765080081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.975","price_change":"-0.031000000000000028","price_change_p":"-3.08","price_change_p_a":"3.08","volume":"33550173.998249996","volume_btc":"372.74243312","series":"{\"2025-11-22\": [1.158, 101176890.31776], \"2025-11-23\": [1.117, 173038195.00511003], \"2025-11-24\": [1.171, 121630377.49081], \"2025-11-25\": [1.175, 82293420.30299], \"2025-11-26\": [1.108, 182156393.7909], \"2025-11-27\": [1.091, 48184773.69231], \"2025-11-28\": [1.094, 65628877.72866], \"2025-11-29\": [1.047, 53344656.282], \"2025-11-30\": [1.053, 46216315.49301], \"2025-12-01\": [0.954, 191503321.1883], \"2025-12-02\": [1.012, 90577546.02947], \"2025-12-03\": [1.064, 88886805.38569], \"2025-12-04\": [1.024, 57695283.22048], \"2025-12-05\": [1.015, 63276972.86784999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092343"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"341.34","price_change":"-10.460000000000036","price_change_p":"-2.97","price_change_p_a":"2.97","volume":"175369802.89683","volume_btc":"1948.35851018","series":"{\"2025-11-22\": [518.25, 915459980.39673], \"2025-11-23\": [573.48, 436191786.94140005], \"2025-11-24\": [519.72, 325558208.50272], \"2025-11-25\": [511.56, 325597035.41147], \"2025-11-26\": [526.94, 231647275.14345], \"2025-11-27\": [489.98, 210182367.1277], \"2025-11-28\": [451.23, 195335912.96388], \"2025-11-29\": [460.22, 127106190.54995], \"2025-11-30\": [426.13, 160851207.57852], \"2025-12-01\": [341.52, 422047880.214], \"2025-12-02\": [313.91, 359555957.27879006], \"2025-12-03\": [338.74, 423550153.92906], \"2025-12-04\": [366.42, 219911731.91943], \"2025-12-05\": [359.84, 334293213.176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092343"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"386.21","price_change":"-7.020000000000039","price_change_p":"-1.79","price_change_p_a":"1.79","volume":"57131013.346880004","volume_btc":"634.72555828","series":"{\"2025-11-22\": [369.99, 82673181.58576], \"2025-11-23\": [389.28, 109152745.6272], \"2025-11-24\": [388.02, 78402519.42628], \"2025-11-25\": [385.22, 82159190.76684001], \"2025-11-26\": [398.58, 101730475.2559], \"2025-11-27\": [409.87, 79383787.65524], \"2025-11-28\": [411.36, 90090438.53752], \"2025-11-29\": [412.54, 84326290.0014], \"2025-11-30\": [438.58, 85935511.2718], \"2025-12-01\": [405.64, 108339114.89647998], \"2025-12-02\": [397.47, 112888303.76496], \"2025-12-03\": [407.79, 79591944.943], \"2025-12-04\": [403.15, 68778984.0551], \"2025-12-05\": [399.36, 65724004.27008001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092160"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.285366","price_change":"-0.002913999999999972","price_change_p":"-1.01","price_change_p_a":"1.01","volume":"42199813.985818826","volume_btc":"468.83993338","series":"{\"2025-11-22\": [0.274243, 70530184.65790798], \"2025-11-23\": [0.27513, 33844188.99322191], \"2025-11-24\": [0.274877, 70678834.1714202], \"2025-11-25\": [0.274475, 71391797.86140816], \"2025-11-26\": [0.276509, 57480797.297389396], \"2025-11-27\": [0.280099, 55393869.15369806], \"2025-11-28\": [0.280942, 72026065.32390772], \"2025-11-29\": [0.280926, 34691226.680009276], \"2025-11-30\": [0.281635, 32747422.66677767], \"2025-12-01\": [0.276844, 102499931.35129637], \"2025-12-02\": [0.280952, 68335207.82964592], \"2025-12-03\": [0.280387, 75970640.92549078], \"2025-12-04\": [0.286069, 58057295.861098915], \"2025-12-05\": [0.285466, 104661353.66482858]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092156"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2855","price_change":"-0.0027000000000000357","price_change_p":"-0.94","price_change_p_a":"0.94","volume":"51118990.40974999","volume_btc":"567.93198345","series":"{\"2025-11-22\": [0.2743, 87233215.84574999], \"2025-11-23\": [0.275, 51518819.14387], \"2025-11-24\": [0.2748, 80411749.61975999], \"2025-11-25\": [0.2746, 74448224.47949], \"2025-11-26\": [0.2765, 47709020.1621], \"2025-11-27\": [0.2803, 47729786.00198], \"2025-11-28\": [0.281, 57504076.46814], \"2025-11-29\": [0.281, 26991548.713500004], \"2025-11-30\": [0.2815, 36093719.41561], \"2025-12-01\": [0.2769, 112983168.43437], \"2025-12-02\": [0.2811, 73277232.68896], \"2025-12-03\": [0.2804, 60593255.27335], \"2025-12-04\": [0.2861, 64314699.92887], \"2025-12-05\": [0.2856, 77418821.13672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092344"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"198400","price_change":"-800","price_change_p":"-0.4","price_change_p_a":"0.4","volume":"29971714938.355152","volume_btc":"223.91895092","series":"{\"2025-11-22\": [191800, 89208197331.11678], \"2025-11-23\": [198700, 114757732093.2708], \"2025-11-24\": [207600, 143865969574.16293], \"2025-11-25\": [207700, 99922987109.38158], \"2025-11-26\": [213500, 94374654815.11124], \"2025-11-27\": [210800, 72812488488.05017], \"2025-11-28\": [206900, 81979781594.7207], \"2025-11-29\": [203800, 28902589733.86601], \"2025-11-30\": [200600, 40821734580.70104], \"2025-12-01\": [191000, 115111055803.78947], \"2025-12-02\": [205600, 103162060231.8829], \"2025-12-03\": [214800, 111452311857.2678], \"2025-12-04\": [207700, 88423581428.696], \"2025-12-05\": [199800, 91353399397.31644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092123"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"132.51","price_change":"-0.46999999999999886","price_change_p":"-0.35","price_change_p_a":"0.35","volume":"31544594.374439996","volume_btc":"301.25087628","series":"{\"2025-11-22\": [127.56, 72783725.21907], \"2025-11-23\": [130.75, 89409294.502], \"2025-11-24\": [138.53, 148082500.43287], \"2025-11-25\": [139.05, 107347856.52353], \"2025-11-26\": [143.12, 130375934.1274], \"2025-11-27\": [140.85, 70980435.21419999], \"2025-11-28\": [137.38, 240343866.97146], \"2025-11-29\": [136.02, 52091837.565960005], \"2025-11-30\": [133.35, 58795099.53554999], \"2025-12-01\": [126.76, 164745604.99124002], \"2025-12-02\": [138.76, 137707722.76632], \"2025-12-03\": [144.63, 202063619.78552], \"2025-12-04\": [139.03, 94077728.45838], \"2025-12-05\": [133.33, 94064032.74039002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092343"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"132.49","price_change":"-0.45999999999997954","price_change_p":"-0.35","price_change_p_a":"0.35","volume":"174759560.18123004","volume_btc":"1941.57871361","series":"{\"2025-11-22\": [127.61, 332312630.00437], \"2025-11-23\": [130.78, 367810121.1356], \"2025-11-24\": [138.53, 633602456.06769], \"2025-11-25\": [139.07, 409470912.15011], \"2025-11-26\": [143.11, 561921502.18569], \"2025-11-27\": [140.85, 328416148.95165], \"2025-11-28\": [137.33, 480934920.70031005], \"2025-11-29\": [135.96, 252847271.24448], \"2025-11-30\": [133.29, 347135895.88901997], \"2025-12-01\": [126.75, 635105083.61625], \"2025-12-02\": [138.72, 675187176.73237], \"2025-12-03\": [144.57, 560472224.32974], \"2025-12-04\": [138.98, 375083211.19722], \"2025-12-05\": [133.3, 448899437.21080005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092343"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"132.54","price_change":"-0.4300000000000068","price_change_p":"-0.32","price_change_p_a":"0.32","volume":"41791450.09428","volume_btc":"464.30301055","series":"{\"2025-11-22\": [127.68, 41474692.57913057], \"2025-11-23\": [130.72, 43736379.75752], \"2025-11-24\": [138.45, 50975456.93493356], \"2025-11-25\": [138.98, 47924613.91625126], \"2025-11-26\": [142.95, 50294107.4010525], \"2025-11-27\": [140.82, 48338057.969922], \"2025-11-28\": [137.33, 44618380.329184], \"2025-11-29\": [136.03, 46081508.612071], \"2025-11-30\": [133.8062, 45810644.44260832], \"2025-12-01\": [126.8, 44918606.61066984], \"2025-12-02\": [138.65, 47669470.47968115], \"2025-12-03\": [144.99, 49063942.67636725], \"2025-12-04\": [139.01, 47121839.055291995], \"2025-12-05\": [133.25, 41968879.192825]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092308"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"132.54","price_change":"-0.4099999999999966","price_change_p":"-0.31","price_change_p_a":"0.31","volume":"46973310.11194719","volume_btc":"521.87347534","series":"{\"2025-11-22\": [127.61, 85591024.74969994], \"2025-11-23\": [130.6, 94449177.28689758], \"2025-11-24\": [138.51, 112451639.4949165], \"2025-11-25\": [138.98, 93859291.99339232], \"2025-11-26\": [143.06, 104471993.24816547], \"2025-11-27\": [140.87, 80439819.88967296], \"2025-11-28\": [137.33, 96205101.29379612], \"2025-11-29\": [135.9, 55328098.04758032], \"2025-11-30\": [133.39, 67456053.94927347], \"2025-12-01\": [126.7, 136061265.72985995], \"2025-12-02\": [138.63, 112337579.67673776], \"2025-12-03\": [144.62, 121574852.83176371], \"2025-12-04\": [138.98, 99971632.8757385], \"2025-12-05\": [133.33, 92126948.48468578]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765092160"}