변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDEN","pri_name":"OpenEden","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0789","price_change":"0.0194","price_change_p":"32.61","price_change_p_a":"32.61","volume":"36181441.91039","volume_btc":"467.46422948","series":"{\"2026-05-05\": [0.0374, 128276.51716], \"2026-05-06\": [0.0367, 282917.91083000007], \"2026-05-07\": [0.0402, 817449.15073], \"2026-05-08\": [0.0412, 907292.98007], \"2026-05-09\": [0.0418, 1091980.7212599998], \"2026-05-10\": [0.0425, 508199.337], \"2026-05-11\": [0.0422, 518739.95939], \"2026-05-12\": [0.0412, 1230954.40904], \"2026-05-13\": [0.0389, 308043.07827999996], \"2026-05-14\": [0.0397, 222244.99082], \"2026-05-15\": [0.0372, 189639.89352], \"2026-05-16\": [0.0386, 1956615.57941], \"2026-05-17\": [0.0502, 25234909.6386], \"2026-05-18\": [0.049, 13832619.836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDEN","pri_name":"OpenEden","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.59","price_change":"0.8699999999999997","price_change_p":"31.99","price_change_p_a":"31.99","volume":"1537937730.521","volume_btc":"436.87416393","series":"{\"2026-05-05\": [1.69, 3726514.558], \"2026-05-06\": [1.66, 6732740.5479999995], \"2026-05-07\": [1.82, 30303304.122], \"2026-05-08\": [1.87, 19604856.064], \"2026-05-09\": [1.89, 38832285.680999994], \"2026-05-10\": [1.92, 11623792.174], \"2026-05-11\": [1.9, 4990366.914], \"2026-05-12\": [1.87, 24340363.751], \"2026-05-13\": [1.76, 9885158.624], \"2026-05-14\": [1.8, 5268797.82], \"2026-05-15\": [1.69, 4259708.375], \"2026-05-16\": [1.75, 46048299.183], \"2026-05-17\": [2.29, 1081148690.967], \"2026-05-18\": [2.23, 500383074.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDEN","pri_name":"OpenEden","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"117","price_change":"28.25","price_change_p":"31.83","price_change_p_a":"31.83","volume":"40819100947.67209","volume_btc":"355.60428748","series":"{\"2026-05-05\": [55.08, 107137119.0498459], \"2026-05-06\": [53.92, 216669286.7507428], \"2026-05-07\": [58.95, 623636469.8170887], \"2026-05-08\": [60.61, 294343988.8311515], \"2026-05-09\": [61.68, 1006097487.9669971], \"2026-05-10\": [62.09, 386481497.988194], \"2026-05-11\": [62.11, 554656566.66006], \"2026-05-12\": [60.17, 2349481512.9756145], \"2026-05-13\": [56.95, 436749133.9178525], \"2026-05-14\": [58.25, 120649312.1296281], \"2026-05-15\": [54.96, 274629131.63163584], \"2026-05-16\": [57.5, 2118330824.417901], \"2026-05-17\": [74.56, 32854738382.229366], \"2026-05-18\": [72.46, 11938123541.200071]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259319"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRAC","pri_name":"OriginTrail","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"700","price_change":"135","price_change_p":"23.89","price_change_p_a":"23.89","volume":"30815071353.759975","volume_btc":"268.45205401","series":"{\"2026-05-05\": null, \"2026-05-06\": null, \"2026-05-07\": null, \"2026-05-08\": null, \"2026-05-09\": null, \"2026-05-10\": null, \"2026-05-11\": null, \"2026-05-12\": null, \"2026-05-13\": null, \"2026-05-14\": null, \"2026-05-15\": null, \"2026-05-16\": null, \"2026-05-17\": null, \"2026-05-18\": [630, 117590201438.6782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259187"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IRYS","pri_name":"Irys","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"54.3","price_change":"2.5","price_change_p":"4.83","price_change_p_a":"4.83","volume":"30709113944.000042","volume_btc":"267.52898348","series":"{\"2026-05-05\": null, \"2026-05-06\": null, \"2026-05-07\": null, \"2026-05-08\": null, \"2026-05-09\": null, \"2026-05-10\": null, \"2026-05-11\": null, \"2026-05-12\": null, \"2026-05-13\": null, \"2026-05-14\": null, \"2026-05-15\": [90.8, 148355843651.84534], \"2026-05-16\": [75.8, 110578533933.40402], \"2026-05-17\": [63.9, 118816864371.48076], \"2026-05-18\": [53.9, 49629354102.77577]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259187"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"586.24","price_change":"19.019999999999982","price_change_p":"3.35","price_change_p_a":"3.35","volume":"104009813.14669","volume_btc":"1343.80678586","series":"{\"2026-05-05\": [516.63, 210145140.31203], \"2026-05-06\": [554.18, 273836521.71853995], \"2026-05-07\": [574.57, 165239802.47655], \"2026-05-08\": [614.03, 159652482.25774], \"2026-05-09\": [594.9, 124715497.5288], \"2026-05-10\": [592.5, 106790485.12598], \"2026-05-11\": [557.07, 88853177.50440001], \"2026-05-12\": [571.19, 73957180.71511], \"2026-05-13\": [524.8, 157885459.6864], \"2026-05-14\": [560.62, 129087670.95342], \"2026-05-15\": [515.17, 70567838.74621], \"2026-05-16\": [511.34, 72295474.41813], \"2026-05-17\": [536.31, 101131056.57127], \"2026-05-18\": [563.65, 131164488.82137]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"586.138","price_change":"17.340000000000032","price_change_p":"3.05","price_change_p_a":"3.05","volume":"64124980.29280059","volume_btc":"828.49474538","series":"{\"2026-05-05\": [517.043, 86205244.67894179], \"2026-05-06\": [553.962, 87878726.18421529], \"2026-05-07\": [571.642, 75249010.87442058], \"2026-05-08\": [613.069, 63783768.49602799], \"2026-05-09\": [595.055, 60087957.70202583], \"2026-05-10\": [593.354, 59288233.10383201], \"2026-05-11\": [557.54, 59498730.01040399], \"2026-05-12\": [571.035, 52877089.644776694], \"2026-05-13\": [525.248, 74180217.10864352], \"2026-05-14\": [559.759, 73096857.92258987], \"2026-05-15\": [515.058, 57873729.72686129], \"2026-05-16\": [511.395, 59597447.25929682], \"2026-05-17\": [536.335, 65978614.248046726], \"2026-05-18\": [561.605, 77430636.523679]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259185"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00756614","price_change":"0.0001852599999999996","price_change_p":"2.51","price_change_p_a":"2.51","volume":"819.32525135","volume_btc":"819.32525135","series":"{\"2026-05-05\": [0.0063417, 802.54222659], \"2026-05-06\": [0.00690047, 894.97219658], \"2026-05-07\": [0.00700348, 843.17895454], \"2026-05-08\": [0.00756579, 908.58468416], \"2026-05-09\": [0.00740168, 849.24208945], \"2026-05-10\": [0.00728198, 913.19355008], \"2026-05-11\": [0.00683159, 886.78669301], \"2026-05-12\": [0.00701093, 847.54483537], \"2026-05-13\": [0.00661677, 852.46444942], \"2026-05-14\": [0.00692147, 609.60200753], \"2026-05-15\": [0.00657609, 250.26600295], \"2026-05-16\": [0.00657268, 732.60933664], \"2026-05-17\": [0.00688211, 828.89479903], \"2026-05-18\": [0.00731709, 863.23795874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779258722"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"51.6","price_change":"1.1000000000000014","price_change_p":"2.18","price_change_p_a":"2.18","volume":"33565187851.57451","volume_btc":"292.41027933","series":"{\"2026-05-05\": [36.6, 3467291918.871387], \"2026-05-06\": [38.5, 5748927250.1348505], \"2026-05-07\": [38.1, 3858337460.606322], \"2026-05-08\": [45.2, 46443828672.49227], \"2026-05-09\": [56.2, 162783739634.09653], \"2026-05-10\": [58.6, 78700109364.5259], \"2026-05-11\": [53.5, 25154727474.271526], \"2026-05-12\": [64.1, 115792072697.86136], \"2026-05-13\": [65.3, 69557256736.89294], \"2026-05-14\": [54.6, 38188296405.855896], \"2026-05-15\": [55.4, 36514190307.6704], \"2026-05-16\": [55.2, 19785724554.151047], \"2026-05-17\": [54.6, 11875761859.156551], \"2026-05-18\": [48.6, 13222245474.944574]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"395.1","price_change":"5.590000000000032","price_change_p":"1.44","price_change_p_a":"1.44","volume":"47493604.77102","volume_btc":"613.61737364","series":"{\"2026-05-05\": [412.12, 70480813.6244], \"2026-05-06\": [416.14, 107006590.82216], \"2026-05-07\": [400.48, 75599330.464], \"2026-05-08\": [399.82, 64673406.44232], \"2026-05-09\": [410.04, 63655544.153], \"2026-05-10\": [410.09, 41846575.94284], \"2026-05-11\": [416.14, 68594049.7675], \"2026-05-12\": [411.4, 71445714.28962], \"2026-05-13\": [397.95, 57357950.202], \"2026-05-14\": [395.83, 69240816.0812], \"2026-05-15\": [381.84, 57808090.98527999], \"2026-05-16\": [388.91, 37475227.6723], \"2026-05-17\": [389.93, 33026228.7512], \"2026-05-18\": [383.76, 43701151.23504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259185"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.655","price_change":"0.01419999999999999","price_change_p":"0.87","price_change_p_a":"0.87","volume":"44408196.67454239","volume_btc":"573.75390104","series":"{\"2026-05-05\": [1.2971, 40724222.28699158], \"2026-05-06\": [1.4895, 60649642.21120662], \"2026-05-07\": [1.4677, 51537931.61491809], \"2026-05-08\": [1.5962, 52260611.76447497], \"2026-05-09\": [1.5654, 46458628.51141176], \"2026-05-10\": [1.5668, 43485765.3326204], \"2026-05-11\": [1.5475, 49302249.05802164], \"2026-05-12\": [1.6081, 56157553.37166826], \"2026-05-13\": [1.5786, 67254714.64008825], \"2026-05-14\": [1.5704, 64693317.600019164], \"2026-05-15\": [1.546, 55869223.6403784], \"2026-05-16\": [1.4987, 62374705.78337469], \"2026-05-17\": [1.5089, 62753113.47391133], \"2026-05-18\": [1.6223, 62780390.343951665]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259185"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.0534","price_change":"0.043099999999999916","price_change_p":"0.86","price_change_p_a":"0.86","volume":"277496323.75137","volume_btc":"710.65802292","series":"{\"2026-05-05\": [4.9159, 231691748.92731997], \"2026-05-06\": [4.9271, 288757283.75159], \"2026-05-07\": [4.9391, 306918302.17904], \"2026-05-08\": [4.9074, 390625172.47806], \"2026-05-09\": [4.9074, 185245916.6331], \"2026-05-10\": [4.9121, 129117812.34471], \"2026-05-11\": [4.8997, 357068813.48554003], \"2026-05-12\": [4.904, 259036165.04189], \"2026-05-13\": [5.0165, 277483560.07963], \"2026-05-14\": [4.9991, 251658985.16262], \"2026-05-15\": [5.0714, 335832032.78219], \"2026-05-16\": [5.0679, 135160896.04074], \"2026-05-17\": [5.0683, 68264694.99673], \"2026-05-18\": [5.0075, 389219233.4185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"88.4","price_change":"-6.099999999999994","price_change_p":"-6.46","price_change_p_a":"6.46","volume":"30014759334.631763","volume_btc":"261.47996549","series":"{\"2026-05-05\": [106, 3680567998.9926896], \"2026-05-06\": [93.1, 10351501466.451769], \"2026-05-07\": [94.5, 9139204329.962988], \"2026-05-08\": [95.4, 2225745294.2939277], \"2026-05-09\": [95.5, 1458829775.4895637], \"2026-05-10\": [97.3, 2381311581.9720473], \"2026-05-11\": [96, 1759683302.8445954], \"2026-05-12\": [93.2, 1283163199.4006453], \"2026-05-13\": [92.3, 2381123899.0388103], \"2026-05-14\": [92.3, 710541583.0167651], \"2026-05-15\": [87.9, 1414724563.6748402], \"2026-05-16\": [86.3, 836741054.8362296], \"2026-05-17\": [84, 508346212.44009787], \"2026-05-18\": [86.2, 982769219.8156544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259182"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"369.6","price_change":"-14","price_change_p":"-3.65","price_change_p_a":"3.65","volume":"17734548.216000002","volume_btc":"229.13036295","series":"{\"2026-05-05\": [461.3, 16246314.2412], \"2026-05-06\": [465.7, 30789178.4977], \"2026-05-07\": [450.2, 7489335.4148], \"2026-05-08\": [450.5, 6431217.7165], \"2026-05-09\": [449.9, 5187392.4399], \"2026-05-10\": [464.1, 7013388.1603], \"2026-05-11\": [450.2, 6781301.823], \"2026-05-12\": [439.6, 10025463.0896], \"2026-05-13\": [434.1, 9586085.3106], \"2026-05-14\": [434.8, 3505044.9788], \"2026-05-15\": [426.8, 8886530.4132], \"2026-05-16\": [415.8, 14436411.759], \"2026-05-17\": [404.8, 4609075.064], \"2026-05-18\": [378.8, 50530547.4575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259305"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.9775","price_change":"-0.06869999999999976","price_change_p":"-3.36","price_change_p_a":"3.36","volume":"33498938.75028859","volume_btc":"432.80628865","series":"{\"2026-05-05\": [1.9613, 69900970.51096745], \"2026-05-06\": [2.4526, 86183101.45475914], \"2026-05-07\": [2.7255, 91090053.752274], \"2026-05-08\": [2.5169, 54483823.29328201], \"2026-05-09\": [2.4378, 40128410.88384688], \"2026-05-10\": [2.4736, 42471132.08056857], \"2026-05-11\": [2.43, 35712081.78014006], \"2026-05-12\": [2.292, 34441819.4219832], \"2026-05-13\": [2.1054, 37586559.46938829], \"2026-05-14\": [2.1256, 38757834.67682794], \"2026-05-15\": [1.9518, 29889076.147736404], \"2026-05-16\": [1.9093, 30130339.86799797], \"2026-05-17\": [1.9176, 33006772.997881137], \"2026-05-18\": [1.9961, 38848335.82522368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259185"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.98","price_change":"-0.06499999999999995","price_change_p":"-3.18","price_change_p_a":"3.18","volume":"31371253.214399997","volume_btc":"405.31659153","series":"{\"2026-05-05\": [1.953, 134474100.9682], \"2026-05-06\": [2.452, 192441961.48642], \"2026-05-07\": [2.719, 265427393.27633], \"2026-05-08\": [2.519, 142463591.26296002], \"2026-05-09\": [2.437, 80381586.91077], \"2026-05-10\": [2.482, 81282730.98898], \"2026-05-11\": [2.427, 73519605.98369], \"2026-05-12\": [2.29, 63769204.49510001], \"2026-05-13\": [2.102, 47404464.57178], \"2026-05-14\": [2.129, 53144540.51521], \"2026-05-15\": [1.952, 33306907.99232], \"2026-05-16\": [1.909, 24687479.44703], \"2026-05-17\": [1.916, 26964710.465199996], \"2026-05-18\": [1.999, 46399458.24743]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"1.0498","price_change":"-0.030100000000000016","price_change_p":"-2.79","price_change_p_a":"2.79","volume":"17631290.00924","volume_btc":"228.14889272","series":"{\"2026-05-05\": [0.9666, 9775291.94619], \"2026-05-06\": [0.9926, 15155471.9071], \"2026-05-07\": [0.9686, 15684746.30552], \"2026-05-08\": [1.0215, 15964382.04628], \"2026-05-09\": [1.07, 25263410.28836], \"2026-05-10\": [1.3309, 96032055.78082], \"2026-05-11\": [1.291, 55615568.9172], \"2026-05-12\": [1.2382, 33877395.9254], \"2026-05-13\": [1.2078, 26781596.20026], \"2026-05-14\": [1.1877, 21801659.57139], \"2026-05-15\": [1.0993, 25581551.19499], \"2026-05-16\": [1.0607, 13373470.0085], \"2026-05-17\": [1.0429, 13407151.44047], \"2026-05-18\": [1.064, 20419854.51409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0507","price_change":"-0.02970000000000006","price_change_p":"-2.75","price_change_p_a":"2.75","volume":"42952453.35164","volume_btc":"554.94569730","series":"{\"2026-05-05\": [0.9665, 28006436.94488], \"2026-05-06\": [0.9926, 57093204.256620005], \"2026-05-07\": [0.9686, 37630678.27762], \"2026-05-08\": [1.0216, 40481021.14011], \"2026-05-09\": [1.07, 78857900.91298], \"2026-05-10\": [1.3312, 281712984.75093], \"2026-05-11\": [1.2909, 177241122.63428998], \"2026-05-12\": [1.2381, 88297901.95839001], \"2026-05-13\": [1.2078, 77796186.51023999], \"2026-05-14\": [1.1877, 56006378.55234], \"2026-05-15\": [1.0998, 100770473.20392002], \"2026-05-16\": [1.061, 42331205.1661], \"2026-05-17\": [1.0431, 44928008.17802999], \"2026-05-18\": [1.0646, 47511366.92305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3792","price_change":"-0.010599999999999998","price_change_p":"-2.72","price_change_p_a":"2.72","volume":"23757595.46612","volume_btc":"306.94813342","series":"{\"2026-05-05\": [0.3214, 17992133.61887], \"2026-05-06\": [0.3234, 18509176.42266], \"2026-05-07\": [0.3527, 29695160.99615], \"2026-05-08\": [0.4521, 65665121.26174], \"2026-05-09\": [0.419, 50301496.375999995], \"2026-05-10\": [0.424, 24423736.43937], \"2026-05-11\": [0.4296, 44954126.86008], \"2026-05-12\": [0.3885, 29641317.5226], \"2026-05-13\": [0.3846, 18242804.374020003], \"2026-05-14\": [0.3877, 18055817.61678], \"2026-05-15\": [0.3633, 12957033.21129], \"2026-05-16\": [0.3443, 8521214.49498], \"2026-05-17\": [0.3459, 10371915.44295], \"2026-05-18\": [0.3868, 18420181.53953]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"565","price_change":"-15","price_change_p":"-2.59","price_change_p_a":"2.59","volume":"42324719504.94766","volume_btc":"368.72080406","series":"{\"2026-05-05\": [476, 26239257568.27376], \"2026-05-06\": [475, 23480316577.918064], \"2026-05-07\": [520, 60377304117.432915], \"2026-05-08\": [664, 112718316336.01956], \"2026-05-09\": [619, 115425283132.78812], \"2026-05-10\": [624, 53027178515.54478], \"2026-05-11\": [634, 93386162411.8955], \"2026-05-12\": [578, 70870080739.64131], \"2026-05-13\": [573, 45473087252.57895], \"2026-05-14\": [572, 39792865834.65203], \"2026-05-15\": [540, 27840532499.24355], \"2026-05-16\": [514, 18632198077.97841], \"2026-05-17\": [517, 23795936276.19737], \"2026-05-18\": [572, 42164666357.07288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259187"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.027846","price_change":"-0.000674000000000001","price_change_p":"-2.36","price_change_p_a":"2.36","volume":"16701704.751186","volume_btc":"215.78602539","series":"{\"2026-05-05\": [0.036006, 1467885.550824], \"2026-05-06\": [0.035946, 1606216.308822], \"2026-05-07\": [0.038285, 3414139.268422], \"2026-05-08\": [0.038108, 6333117.950684001], \"2026-05-09\": [0.038024, 2900696.6205840004], \"2026-05-10\": [0.037799, 2729253.095027], \"2026-05-11\": [0.033294, 6462267.981756], \"2026-05-12\": [0.034598, 33461416.544316], \"2026-05-13\": [0.033653, 90960181.635952], \"2026-05-14\": [0.033846, 189510869.504098], \"2026-05-15\": [0.033997, 37200222.311557], \"2026-05-16\": [0.0309, 73009905.5535], \"2026-05-17\": [0.029244, 18880007.727564], \"2026-05-18\": [0.029304, 48980721.480768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.6","price_change":"-0.17999999999999972","price_change_p":"-1.84","price_change_p_a":"1.84","volume":"18951273.5516","volume_btc":"244.85045429","series":"{\"2026-05-05\": [9.77, 35865736.3207], \"2026-05-06\": [9.99, 48060050.1417], \"2026-05-07\": [9.85, 26095192.679], \"2026-05-08\": [10.34, 46377589.8604], \"2026-05-09\": [10.37, 24963425.157999996], \"2026-05-10\": [10.71, 32753660.4782], \"2026-05-11\": [10.6, 32320689.4647], \"2026-05-12\": [10.28, 33318593.4268], \"2026-05-13\": [10.22, 46190306.4812], \"2026-05-14\": [10.48, 47672357.6442], \"2026-05-15\": [10.07, 27415615.5821], \"2026-05-16\": [9.72, 25228579.9824], \"2026-05-17\": [9.56, 24528195.1524], \"2026-05-18\": [9.61, 27393350.1253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259307"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4468.34","price_change":"-77.67000000000007","price_change_p":"-1.71","price_change_p_a":"1.71","volume":"23409226.194226004","volume_btc":"302.44720243","series":"{\"2026-05-05\": [4584.94, 13441073.280935], \"2026-05-06\": [4685.28, 17870450.13665], \"2026-05-07\": [4696, 19899020.118400004], \"2026-05-08\": [4700.89, 9543275.848822], \"2026-05-09\": [4709.01, 2142799.31203], \"2026-05-10\": [4684.85, 7274394.27871], \"2026-05-11\": [4754.81, 13185004.187331], \"2026-05-12\": [4712.62, 11999239.851522], \"2026-05-13\": [4689.6, 8172277.5096], \"2026-05-14\": [4649.67, 10373019.477984], \"2026-05-15\": [4542.11, 27208853.620105], \"2026-05-16\": [4538.25, 7317194.723441], \"2026-05-17\": [4535.7, 7728482.64396], \"2026-05-18\": [4575.33, 15569021.940963]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4470.44","price_change":"-75.61000000000058","price_change_p":"-1.66","price_change_p_a":"1.66","volume":"19998781.119356","volume_btc":"258.38425206","series":"{\"2026-05-05\": [4584.06, 16197694.138068], \"2026-05-06\": [4687.19, 33236151.741585], \"2026-05-07\": [4696.64, 57968906.671104], \"2026-05-08\": [4706.72, 21345418.573023997], \"2026-05-09\": [4712.54, 3642437.578821], \"2026-05-10\": [4686, 11209999.152], \"2026-05-11\": [4757.62, 31412493.937806], \"2026-05-12\": [4712.41, 30301675.601807], \"2026-05-13\": [4689, 19177604.111677], \"2026-05-14\": [4648.05, 13867460.89344], \"2026-05-15\": [4543.1, 33219663.75047], \"2026-05-16\": [4537, 14569083.512362], \"2026-05-17\": [4538.53, 7501593.612827], \"2026-05-18\": [4577.41, 25739995.016973]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779259309"}