변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"B3","pri_name":"Base","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.985","price_change":"0.28500000000000003","price_change_p":"40.71","price_change_p_a":"40.71","volume":"64795292923.62904","volume_btc":"678.19207385","series":"{\"2026-06-30\": [0.738, 708473679.8888558], \"2026-07-01\": [0.747, 798363168.1351177], \"2026-07-02\": [0.76, 580987958.5853987], \"2026-07-03\": [0.777, 1069757031.336911], \"2026-07-04\": [0.782, 946523219.033062], \"2026-07-05\": [0.758, 255797012.7436716], \"2026-07-06\": [0.754, 257602996.0812712], \"2026-07-07\": [0.73, 376597896.312654], \"2026-07-08\": [0.713, 254221113.70376083], \"2026-07-09\": [0.717, 126840190.96385469], \"2026-07-10\": [0.724, 160800782.35726237], \"2026-07-11\": [0.821, 36834983500.811104], \"2026-07-12\": [0.768, 15591777040.011282], \"2026-07-13\": [0.724, 2149787772.684769]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Meteora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1654","price_change":"0.0199","price_change_p":"13.68","price_change_p_a":"13.68","volume":"14191918.61032165","volume_btc":"219.26514253","series":"{\"2026-06-30\": [0.1652, 4006612.72920804], \"2026-07-01\": [0.1778, 4903448.41664621], \"2026-07-02\": [0.1798, 5536844.57619074], \"2026-07-03\": [0.191, 3835853.78373755], \"2026-07-04\": [0.1781, 3028948.7680972], \"2026-07-05\": [0.1745, 2665970.32545123], \"2026-07-06\": [0.1751, 5666902.28338961], \"2026-07-07\": [0.1598, 2656180.331909], \"2026-07-08\": [0.162, 4133204.71240384], \"2026-07-09\": [0.1605, 2229351.60963075], \"2026-07-10\": [0.1558, 1555434.0284988398], \"2026-07-11\": [0.1544, 1723963.41593776], \"2026-07-12\": [0.148, 1992619.400432013], \"2026-07-13\": [0.1477, 3314459.07498286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107584"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.001632","price_change":"0.00018099999999999995","price_change_p":"12.47","price_change_p_a":"12.47","volume":"14785229.377433","volume_btc":"228.43179388","series":"{\"2026-06-30\": [0.001416, 8224012.951416], \"2026-07-01\": [0.001384, 7821958.437032], \"2026-07-02\": [0.001523, 13521930.896238], \"2026-07-03\": [0.00163, 8430277.054112], \"2026-07-04\": [0.001554, 5752215.315378], \"2026-07-05\": [0.001628, 7036447.914676], \"2026-07-06\": [0.001627, 10431124.55237], \"2026-07-07\": [0.001562, 6739628.016176], \"2026-07-08\": [0.00149, 6440138.23921], \"2026-07-09\": [0.001479, 3151597.196919], \"2026-07-10\": [0.001459, 4893275.88941], \"2026-07-11\": [0.001389, 2759676.146709], \"2026-07-12\": [0.001461, 3292029.599512], \"2026-07-13\": [0.00148, 9043735.73592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107772"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.00965","price_change":"0.0009500000000000012","price_change_p":"10.92","price_change_p_a":"10.92","volume":"33377194067.519268","volume_btc":"349.34865547","series":"{\"2026-06-30\": [0.00752, 1657499324.0345364], \"2026-07-01\": [0.00784, 872720932.0753373], \"2026-07-02\": [0.00787, 297051946.68815935], \"2026-07-03\": [0.00813, 434194395.8721232], \"2026-07-04\": [0.00814, 243856847.43741965], \"2026-07-05\": [0.00806, 374501347.33324355], \"2026-07-06\": [0.00798, 416120640.194624], \"2026-07-07\": [0.00772, 267087428.20005828], \"2026-07-08\": [0.00762, 202505812.3412072], \"2026-07-09\": [0.00759, 116774519.18252024], \"2026-07-10\": [0.00771, 141925795.6264369], \"2026-07-11\": [0.00768, 96126627.02820276], \"2026-07-12\": [0.00754, 148978329.34270224], \"2026-07-13\": [0.00996, 56421980426.69114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"560.37","price_change":"54.910000000000025","price_change_p":"10.86","price_change_p_a":"10.86","volume":"125927231.26104","volume_btc":"1945.57572298","series":"{\"2026-06-30\": [399.84, 61529618.81898], \"2026-07-01\": [416.94, 72982044.5974], \"2026-07-02\": [434.61, 102838188.40595], \"2026-07-03\": [460.91, 108031779.64964], \"2026-07-04\": [463.4, 45698635.864], \"2026-07-05\": [462.35, 50434989.09805], \"2026-07-06\": [451.97, 90422812.97843], \"2026-07-07\": [482.84, 132295129.65351], \"2026-07-08\": [465.75, 71927420.78925], \"2026-07-09\": [481.5, 71231653.87381], \"2026-07-10\": [499.44, 82098529.54704], \"2026-07-11\": [509.09, 73404121.13915999], \"2026-07-12\": [533.22, 89193032.08377], \"2026-07-13\": [495.57, 86828287.45782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107774"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"559.893","price_change":"54.20700000000005","price_change_p":"10.72","price_change_p_a":"10.72","volume":"41190520.73605248","volume_btc":"636.39354537","series":"{\"2026-06-30\": [399.833, 27912888.158405732], \"2026-07-01\": [417.526, 31944217.04244339], \"2026-07-02\": [434.768, 29472484.334267844], \"2026-07-03\": [461.088, 29027347.242789283], \"2026-07-04\": [463.611, 20872737.557823], \"2026-07-05\": [462.498, 19749233.78067762], \"2026-07-06\": [452.149, 22130069.906956214], \"2026-07-07\": [482.883, 31695038.020797405], \"2026-07-08\": [465.755, 23365753.811816897], \"2026-07-09\": [481.424, 22845238.2254934], \"2026-07-10\": [499.11, 25494782.066214], \"2026-07-11\": [508.632, 22201058.009496804], \"2026-07-12\": [533.135, 25882392.78392], \"2026-07-13\": [495.606, 27110153.64653467]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107587"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"557.8","price_change":"52.27999999999997","price_change_p":"10.34","price_change_p_a":"10.34","volume":"26988136.4807975","volume_btc":"416.96670863","series":"{\"2026-06-30\": [399.36, 22949588.2052316], \"2026-07-01\": [417.56, 28831613.5271595], \"2026-07-02\": [434.41, 21644766.950323], \"2026-07-03\": [460.61, 20952432.5352803], \"2026-07-04\": [463.38, 27793903.3501898], \"2026-07-05\": [462.26, 6031037.6118397], \"2026-07-06\": [452.58, 4862217.5523896], \"2026-07-07\": [485.22, 9296956.9633572], \"2026-07-08\": [465.57, 9003352.8905712], \"2026-07-09\": [481.64, 5158904.1953023], \"2026-07-10\": [499.27, 8865142.2227877], \"2026-07-11\": [508.39, 15799756.6530758], \"2026-07-12\": [532.9, 11550058.367865998], \"2026-07-13\": [495.21, 13462449.9236256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107395"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"8.4","price_change":"0.46500000000000075","price_change_p":"5.86","price_change_p_a":"5.86","volume":"17723613.00639","volume_btc":"273.82982095","series":"{\"2026-06-30\": [7.203, 14840394.41829], \"2026-07-01\": [7.359, 15963618.84145], \"2026-07-02\": [7.748, 21544107.86609], \"2026-07-03\": [7.976, 15835752.98354], \"2026-07-04\": [8.007, 8936835.84043], \"2026-07-05\": [8.059, 7827083.52518], \"2026-07-06\": [8.019, 15209520.66836], \"2026-07-07\": [7.852, 8755476.32492], \"2026-07-08\": [7.639, 10344511.88705], \"2026-07-09\": [7.734, 7834421.29003], \"2026-07-10\": [7.972, 9225304.36992], \"2026-07-11\": [7.916, 7230988.94], \"2026-07-12\": [7.997, 7059490.49795], \"2026-07-13\": [7.889, 10341778.37791]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107774"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"1883.95","price_change":"99.16000000000008","price_change_p":"5.56","price_change_p_a":"5.56","volume":"120105359.41266501","volume_btc":"1824.67778292","series":"{\"2026-06-30\": [1570.02, 48484210.426386], \"2026-07-01\": [1609.55, 41110532.17605], \"2026-07-02\": [1698.49, 62023687.82357101], \"2026-07-03\": [1756.49, 56442349.171788], \"2026-07-04\": [1779.56, 45865507.45559999], \"2026-07-05\": [1783.69, 40447206.297028], \"2026-07-06\": [1797.88, 62064608.827844], \"2026-07-07\": [1770.2, 58251235.8819], \"2026-07-08\": [1742.22, 60467847.50543401], \"2026-07-09\": [1745.78, 49841946.200973995], \"2026-07-10\": [1794.62, 59584867.35742], \"2026-07-11\": [1789.43, 39720439.740826], \"2026-07-12\": [1805.69, 40871288.279075995], \"2026-07-13\": [1774.11, 69061528.64442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"1884.042","price_change":"98.61199999999985","price_change_p":"5.52","price_change_p_a":"5.52","volume":"15704782.8789823","volume_btc":"242.63889548","series":"{\"2026-06-30\": [1571.751, 10906104.5038746], \"2026-07-01\": [1611.272, 16252081.1201355], \"2026-07-02\": [1700.493, 19395859.3703735], \"2026-07-03\": [1759.181, 17508943.0914805], \"2026-07-04\": [1779.838, 10741702.7174122], \"2026-07-05\": [1784.027, 10683181.9195212], \"2026-07-06\": [1800.357, 20359284.1911444], \"2026-07-07\": [1771.412, 13927258.6658084], \"2026-07-08\": [1743.618, 9135165.2898003], \"2026-07-09\": [1746.804, 10766415.2345022], \"2026-07-10\": [1797.205, 10141076.3542343], \"2026-07-11\": [1790.814, 9133476.6118224], \"2026-07-12\": [1806.954, 7273671.071657999], \"2026-07-13\": [1775.607, 15470444.5701873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107582"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"1885.19","price_change":"98.46000000000004","price_change_p":"5.51","price_change_p_a":"5.51","volume":"513426499.803905","volume_btc":"7932.43942197","series":"{\"2026-06-30\": [1571.86, 177131191.64445996], \"2026-07-01\": [1610.75, 260919551.2762], \"2026-07-02\": [1700.09, 327543494.079942], \"2026-07-03\": [1757.91, 230891832.672039], \"2026-07-04\": [1780.8, 183536871.07056], \"2026-07-05\": [1784.88, 332135937.308952], \"2026-07-06\": [1798.72, 267713575.468416], \"2026-07-07\": [1770.95, 207474686.50962505], \"2026-07-08\": [1743.36, 193045972.25855997], \"2026-07-09\": [1746.76, 168163796.792936], \"2026-07-10\": [1795.49, 200711652.768988], \"2026-07-11\": [1790.23, 154206627.29573402], \"2026-07-12\": [1806.55, 126724368.51826], \"2026-07-13\": [1775.84, 227595413.85328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"DigiFinex","src_id":null,"price":"1882.07","price_change":"98.03999999999996","price_change_p":"5.5","price_change_p_a":"5.5","volume":"18445021.473906","volume_btc":"280.22247345","series":"{\"2026-06-30\": [1570.56, 9883056.001536], \"2026-07-01\": [1608.42, 7834598.79292], \"2026-07-02\": [1698.99, 12457255.400092], \"2026-07-03\": [1757.09, 11087662.936156], \"2026-07-04\": [1779.38, 8752929.307901], \"2026-07-05\": [1784.67, 7644367.333341], \"2026-07-06\": [1798.56, 12989142.716318], \"2026-07-07\": [1772.8, 12466639.13088], \"2026-07-08\": [1742.47, 13322965.1997], \"2026-07-09\": [1744.33, 10270268.446054], \"2026-07-10\": [1795.98, 12239354.226587], \"2026-07-11\": [1787.93, 7595371.765203], \"2026-07-12\": [1806.04, 7996126.690204], \"2026-07-13\": [1774.12, 14961794.239908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VANA","pri_name":"VANA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1926","price_change":"-341","price_change_p":"-15.04","price_change_p_a":"15.04","volume":"41714935419.53499","volume_btc":"436.61718755","series":"{\"2026-06-30\": [1651, 4353255713.541537], \"2026-07-01\": [1640, 391161859.4812154], \"2026-07-02\": [1689, 298215334.4386965], \"2026-07-03\": [1801, 533375306.7405857], \"2026-07-04\": [1766, 191938787.58302137], \"2026-07-05\": [1767, 139488043.73334184], \"2026-07-06\": [1763, 301464250.3042291], \"2026-07-07\": [1715, 183791098.93701905], \"2026-07-08\": [1704, 106951424.1114755], \"2026-07-09\": [1722, 138396255.0121817], \"2026-07-10\": [1836, 1323405576.841974], \"2026-07-11\": [1759, 222435410.16446164], \"2026-07-12\": [1774, 381015907.5586462], \"2026-07-13\": [1961, 2155463020.114943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107542"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXT","pri_name":"Space and Time","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00902","price_change":"-0.0014800000000000004","price_change_p":"-14.1","price_change_p_a":"14.1","volume":"37212469.237064","volume_btc":"574.93264971","series":"{\"2026-06-30\": [0.00637, 295089.292589], \"2026-07-01\": [0.00673, 224801.518894], \"2026-07-02\": [0.00701, 2532921.965997], \"2026-07-03\": [0.00748, 614986.997352], \"2026-07-04\": [0.00757, 381533.863112], \"2026-07-05\": [0.00716, 266321.28718], \"2026-07-06\": [0.00681, 242112.066006], \"2026-07-07\": [0.00661, 4605063.153057001], \"2026-07-08\": [0.00712, 6797752.724569], \"2026-07-09\": [0.007, 5011562.9781], \"2026-07-10\": [0.00704, 8119466.09122], \"2026-07-11\": [0.00947, 24725072.085103], \"2026-07-12\": [0.00808, 13248847.714848], \"2026-07-13\": [0.00782, 12392637.313126]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107775"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEXE","pri_name":"dexe","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"37.308","price_change":"-3.8669999999999973","price_change_p":"-9.39","price_change_p_a":"9.39","volume":"29858535.919320002","volume_btc":"461.31437995","series":"{\"2026-06-30\": [23.35, 2818224.09772001], \"2026-07-01\": [23.109, 3002959.40746], \"2026-07-02\": [23.227, 3898969.49462], \"2026-07-03\": [22.886, 3339031.69784], \"2026-07-04\": [23.263, 4693226.968460001], \"2026-07-05\": [24.052, 4152714.85735], \"2026-07-06\": [27.764, 13449225.35108997], \"2026-07-07\": [28.116, 8306095.63608], \"2026-07-08\": [29.199, 9159707.82109001], \"2026-07-09\": [28.608, 14939093.022720002], \"2026-07-10\": [35.06, 35157805.27914006], \"2026-07-11\": [38.57, 20070187.26052003], \"2026-07-12\": [47.22, 42405001.16953002], \"2026-07-13\": [42.746, 26880361.29812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107382"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEXE","pri_name":"dexe","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"37.544","price_change":"-3.605000000000004","price_change_p":"-8.76","price_change_p_a":"8.76","volume":"24232555.54304","volume_btc":"374.39298314","series":"{\"2026-06-30\": [23.301, 1834690.52043], \"2026-07-01\": [23.074, 1969973.08847], \"2026-07-02\": [23.212, 2653386.25237], \"2026-07-03\": [22.89, 2228506.308], \"2026-07-04\": [23.223, 3407787.37593], \"2026-07-05\": [24.052, 2733053.23865], \"2026-07-06\": [27.724, 9843505.10458], \"2026-07-07\": [28.065, 5864615.073600001], \"2026-07-08\": [29.097, 6664352.76499], \"2026-07-09\": [27.989, 11481377.76604], \"2026-07-10\": [35, 28779316.40181], \"2026-07-11\": [38.167, 15239492.15652], \"2026-07-12\": [47.888, 35730050.71233], \"2026-07-13\": [42.664, 21419714.62416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107774"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000454","price_change":"-0.00000013000000000000045","price_change_p":"-2.78","price_change_p_a":"2.78","volume":"195657000","volume_btc":"3022.90065000","series":"{\"2026-06-30\": [0.00000498, 41755000], \"2026-07-01\": [0.00000494, 14290000], \"2026-07-02\": [0.00000494, 27951000], \"2026-07-03\": [0.00000492, 15785000], \"2026-07-04\": [0.00000491, 129655000], \"2026-07-05\": [0.00000489, 96723000], \"2026-07-06\": [0.00000472, 29204000], \"2026-07-07\": [0.00000472, 31533000], \"2026-07-08\": [0.00000472, 74735000], \"2026-07-09\": [0.00000435, 1383220000], \"2026-07-10\": [0.00000473, 27408000], \"2026-07-11\": [0.00000472, 29739000], \"2026-07-12\": [0.00000472, 11720000], \"2026-07-13\": [0.00000411, 239748000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107358"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.1064","price_change":"-0.06489999999999974","price_change_p":"-1.26","price_change_p_a":"1.26","volume":"576835464.22528","volume_btc":"1742.46843470","series":"{\"2026-06-30\": [5.2481, 409639546.51471], \"2026-07-01\": [5.2662, 589758277.34006], \"2026-07-02\": [5.2595, 549065439.77965], \"2026-07-03\": [5.288, 405116772.50874], \"2026-07-04\": [5.2717, 225849144.47284], \"2026-07-05\": [5.2709, 76429310.18343], \"2026-07-06\": [5.2232, 620034583.5716001], \"2026-07-07\": [5.2338, 689393839.70038], \"2026-07-08\": [5.2072, 635067358.95336], \"2026-07-09\": [5.1578, 470830143.33004], \"2026-07-10\": [5.1539, 511945084.25035], \"2026-07-11\": [5.1596, 167358176.94973], \"2026-07-12\": [5.1523, 114783548.40186], \"2026-07-13\": [5.1732, 482715437.19061]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00052597","price_change":"-0.000005590000000000087","price_change_p":"-1.05","price_change_p_a":"1.05","volume":"259.12324822","volume_btc":"259.12324822","series":"{\"2026-06-30\": [0.0005635, 217.24478765], \"2026-07-01\": [0.0005547, 304.04648871], \"2026-07-02\": [0.00056023, 278.66420009], \"2026-07-03\": [0.00057882, 283.06562041], \"2026-07-04\": [0.0005672, 279.88556531], \"2026-07-05\": [0.00056345, 276.10766992], \"2026-07-06\": [0.00055368, 291.06872221], \"2026-07-07\": [0.00056684, 295.06120206], \"2026-07-08\": [0.00054939, 299.04765067], \"2026-07-09\": [0.00054751, 300.79694103], \"2026-07-10\": [0.000552, 277.21608716], \"2026-07-11\": [0.00054538, 351.7020852], \"2026-07-12\": [0.00054597, 463.71965464], \"2026-07-13\": [0.00053685, 204.48616303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784106656"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1473","price_change":"-5","price_change_p":"-0.34","price_change_p_a":"0.34","volume":"27354905211.591774","volume_btc":"286.31524079","series":"{\"2026-06-30\": [1522, 29846678150.583626], \"2026-07-01\": [1519, 35118782344.04298], \"2026-07-02\": [1510, 35583899100.121765], \"2026-07-03\": [1507, 30356952573.978645], \"2026-07-04\": [1508, 18954223465.439487], \"2026-07-05\": [1504, 16954234260.624151], \"2026-07-06\": [1502, 24301065782.71299], \"2026-07-07\": [1499, 24860853400.56377], \"2026-07-08\": [1493, 27070468450.55531], \"2026-07-09\": [1492, 19191222267.58312], \"2026-07-10\": [1490, 26792873899.79836], \"2026-07-11\": [1492, 11646571926.119535], \"2026-07-12\": [1491, 10641928524.508892], \"2026-07-13\": [1482, 21929075106.668076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1473","price_change":"-5","price_change_p":"-0.34","price_change_p_a":"0.34","volume":"64125782109.00047","volume_btc":"671.18451346","series":"{\"2026-06-30\": [1521, 80831348706.72359], \"2026-07-01\": [1519, 72639274350.72855], \"2026-07-02\": [1509, 68243547620.6115], \"2026-07-03\": [1507, 65354895274.75886], \"2026-07-04\": [1509, 38454953979.94668], \"2026-07-05\": [1505, 36415287606.00509], \"2026-07-06\": [1501, 51308556248.062515], \"2026-07-07\": [1500, 57031778555.44505], \"2026-07-08\": [1493, 64185046724.04539], \"2026-07-09\": [1493, 41539112760.87652], \"2026-07-10\": [1490, 48607737095.68124], \"2026-07-11\": [1492, 26576025519.97904], \"2026-07-12\": [1490, 24173999927.372807], \"2026-07-13\": [1482, 65868586551.34857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107780"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1474","price_change":"-4","price_change_p":"-0.27","price_change_p_a":"0.27","volume":"53946271439.671455","volume_btc":"564.63875774","series":"{\"2026-06-30\": [1521, 78942817310.51201], \"2026-07-01\": [1519, 83723307187.73476], \"2026-07-02\": [1510, 88190984383.5679], \"2026-07-03\": [1508, 59266767883.27993], \"2026-07-04\": [1509, 33633400883.481316], \"2026-07-05\": [1505, 35090302980.38869], \"2026-07-06\": [1501, 48817534774.543884], \"2026-07-07\": [1500, 53090017454.88484], \"2026-07-08\": [1493, 57639060965.14531], \"2026-07-09\": [1493, 40847297084.66181], \"2026-07-10\": [1491, 40745358015.90723], \"2026-07-11\": [1493, 21318223164.34592], \"2026-07-12\": [1491, 21573762701.529884], \"2026-07-13\": [1483, 57471517552.79592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107543"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USD1","pri_name":"World Liberty Financial USD","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.9993","price_change":"-0.0008000000000000229","price_change_p":"-0.08","price_change_p_a":"0.08","volume":"68017946.68518","volume_btc":"1050.87727629","series":"{\"2026-06-30\": [1.0006, 67559312.11466], \"2026-07-01\": [1.0002, 62356622.93082], \"2026-07-02\": [0.9997, 69127324.41147], \"2026-07-03\": [1, 55885168.8814], \"2026-07-04\": [0.9995, 25902110.765850004], \"2026-07-05\": [0.9996, 27273550.11444], \"2026-07-06\": [0.9993, 61041267.1818], \"2026-07-07\": [0.9996, 38651290.73826], \"2026-07-08\": [0.9996, 41966447.60364], \"2026-07-09\": [0.9995, 38659229.41565], \"2026-07-10\": [0.9998, 40334274.75916], \"2026-07-11\": [1.0001, 26831327.57681], \"2026-07-12\": [0.9999, 19383393.99528], \"2026-07-13\": [0.9999, 58832563.9074]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.0004","price_change":"-0.0005999999999999339","price_change_p":"-0.06","price_change_p_a":"0.06","volume":"23668892.009662244","volume_btc":"365.68438155","series":"{\"2026-06-30\": [1.001, 35955122.866873585], \"2026-07-01\": [1.0006, 23455154.5673543], \"2026-07-02\": [1.0008, 24118363.56854], \"2026-07-03\": [1.0006, 17991703.308856], \"2026-07-04\": [1.0007, 6094409.350167488], \"2026-07-05\": [1.0006, 6464746.201807999], \"2026-07-06\": [1.0003, 17192911.14507759], \"2026-07-07\": [1.0006, 22849118.71216], \"2026-07-08\": [1.0005, 18602758.37082], \"2026-07-09\": [1.0006, 13428281.098224], \"2026-07-10\": [1.0004, 22485959.547504], \"2026-07-11\": [1.0005, 8110660.741583832], \"2026-07-12\": [1.0005, 6366392.26533], \"2026-07-13\": [1.0012, 17869529.153907813]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784107587"}