변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"DYDX","pri_name":"DYDX","pri_url":"https://dydx.community/dashboard","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.19582","price_change":"0.030649999999999983","price_change_p":"18.56","price_change_p_a":"18.56","volume":"17577467.985401597","volume_btc":"298.99273043","series":"{\"2026-06-16\": [0.12288, 1404986.0620912], \"2026-06-17\": [0.11901, 2236077.7284624], \"2026-06-18\": [0.11766, 1558145.3932547], \"2026-06-19\": [0.1204, 1016274.0849478], \"2026-06-20\": [0.1191, 1012607.247663], \"2026-06-21\": [0.12033, 1200107.0627028], \"2026-06-22\": [0.12908, 4066928.2146248], \"2026-06-23\": [0.15059, 6902581.5509251], \"2026-06-24\": [0.14941, 5012613.9112106], \"2026-06-25\": [0.14573, 2431874.1216951], \"2026-06-26\": [0.16, 3304974.8051142], \"2026-06-27\": [0.15046, 1406668.948781], \"2026-06-28\": [0.15371, 1574097.9370531], \"2026-06-29\": [0.15967, 1882793.4215881]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899430"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"174987047","price":"0.1996","price_change":"0.02049999999999999","price_change_p":"11.45","price_change_p_a":"11.45","volume":"48833672.41185","volume_btc":"830.66076773","series":"{\"2026-06-16\": [0.2162, 52652792.7984], \"2026-06-17\": [0.2258, 46463611.47735], \"2026-06-18\": [0.2349, 71495131.001085], \"2026-06-19\": [0.2187, 31037957.001945], \"2026-06-20\": [0.216, 15437187.3021], \"2026-06-21\": [0.2103, 11186184.68946], \"2026-06-22\": [0.2028, 17702856.45648], \"2026-06-23\": [0.1953, 13726065.938445002], \"2026-06-24\": [0.1853, 16957462.00092], \"2026-06-25\": [0.1789, 17527740.845939998], \"2026-06-26\": [0.1776, 14893779.5622], \"2026-06-27\": [0.174, 11777613.9858], \"2026-06-28\": [0.173, 7265226.7311], \"2026-06-29\": [0.175, 11112713.4951]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899080"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"303","price_change":"31","price_change_p":"11.4","price_change_p_a":"11.4","volume":"69330185511.74602","volume_btc":"772.39227250","series":"{\"2026-06-16\": [325, 104866074229.8854], \"2026-06-17\": [341, 98448255558.23885], \"2026-06-18\": [355, 159070834564.31613], \"2026-06-19\": [332, 79174052129.05447], \"2026-06-20\": [326, 39133820105.34111], \"2026-06-21\": [317, 22085674487.594437], \"2026-06-22\": [307, 32703551134.515556], \"2026-06-23\": [295, 30031157486.784733], \"2026-06-24\": [281, 31638055911.0165], \"2026-06-25\": [272, 34170143059.704323], \"2026-06-26\": [269, 27054400182.00785], \"2026-06-27\": [264, 15301143727.32164], \"2026-06-28\": [262, 11114239929.51682], \"2026-06-29\": [265, 16929341090.420376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899264"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"304","price_change":"30","price_change_p":"10.95","price_change_p_a":"10.95","volume":"23725817946.313046","volume_btc":"264.32409354","series":"{\"2026-06-16\": [326, 36739451203.81887], \"2026-06-17\": [340, 31448741246.226257], \"2026-06-18\": [353, 44631824078.33643], \"2026-06-19\": [331, 22076218507.13304], \"2026-06-20\": [327, 10359133676.5285], \"2026-06-21\": [316, 8772188672.756157], \"2026-06-22\": [306, 11670404144.81588], \"2026-06-23\": [295, 10566113021.212034], \"2026-06-24\": [282, 8998671060.453108], \"2026-06-25\": [272, 8950907544.09169], \"2026-06-26\": [270, 6266878738.374079], \"2026-06-27\": [264, 5820206503.441939], \"2026-06-28\": [262, 4103086373.0538177], \"2026-06-29\": [265, 5467360655.309772]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1988","price_change":"0.019600000000000006","price_change_p":"10.94","price_change_p_a":"10.94","volume":"44706495.8834","volume_btc":"760.45749498","series":"{\"2026-06-16\": [0.2166, 48428854.0944], \"2026-06-17\": [0.2255, 42118955.4027], \"2026-06-18\": [0.2346, 66996654.4002], \"2026-06-19\": [0.2186, 29255962.8776], \"2026-06-20\": [0.2162, 14418425.6309], \"2026-06-21\": [0.21, 11576508.51], \"2026-06-22\": [0.2028, 17091066.5328], \"2026-06-23\": [0.1952, 13679759.2886], \"2026-06-24\": [0.1856, 16689836.6784], \"2026-06-25\": [0.179, 16843274.574], \"2026-06-26\": [0.1779, 13905221.6461], \"2026-06-27\": [0.174, 11250380.988], \"2026-06-28\": [0.173, 7019613.0229], \"2026-06-29\": [0.175, 11047660.1776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.0654","price_change":"0.006199999999999997","price_change_p":"10.47","price_change_p_a":"10.47","volume":"93736023.69001706","volume_btc":"1594.44976297","series":"{\"2026-06-16\": [0.0633, 155361.99573599998], \"2026-06-17\": [0.0634, 97467.55571], \"2026-06-18\": [0.0621, 67195.737216], \"2026-06-19\": [0.067, 383402.836652], \"2026-06-20\": [0.0649, 164285.47817], \"2026-06-21\": [0.0631, 177883.32331], \"2026-06-22\": [0.0633, 79488.768642], \"2026-06-23\": [0.0613, 69669.749363], \"2026-06-24\": [0.0674, 2876802.897692], \"2026-06-25\": [0.0612, 2651654.0814839997], \"2026-06-26\": [0.0594, 2278929.272004], \"2026-06-27\": [0.0625, 2508988.475], \"2026-06-28\": [0.0668, 5028862.328691999], \"2026-06-29\": [0.0639, 4312942.209035999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782898978"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0647","price_change":"0.005399999999999995","price_change_p":"9.11","price_change_p_a":"9.11","volume":"13204495.40941","volume_btc":"224.60846691","series":"{\"2026-06-16\": [0.0632, 14871.6868], \"2026-06-17\": [0.0633, 9369.26721], \"2026-06-18\": [0.062, 6675.2176], \"2026-06-19\": [0.0668, 31373.97057], \"2026-06-20\": [0.0648, 20627.58312], \"2026-06-21\": [0.0631, 18419.9627], \"2026-06-22\": [0.0633, 8217.88452], \"2026-06-23\": [0.0612, 6918.323399999999], \"2026-06-24\": [0.0673, 258282.71036], \"2026-06-25\": [0.0613, 240298.05968], \"2026-06-26\": [0.0596, 203728.77876], \"2026-06-27\": [0.0623, 251312.0946], \"2026-06-28\": [0.0672, 547314.0691199999], \"2026-06-29\": [0.0639, 466370.09235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899386"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06406","price_change":"0.004800000000000006","price_change_p":"8.1","price_change_p_a":"8.1","volume":"339808244.318445","volume_btc":"5780.13823586","series":"{\"2026-06-16\": [0.06328, 315289.73341600003], \"2026-06-17\": [0.0634, 174928.0495], \"2026-06-18\": [0.06209, 127438.824695], \"2026-06-19\": [0.06687, 687411.493695], \"2026-06-20\": [0.06485, 303468.71374000004], \"2026-06-21\": [0.06306, 336848.377638], \"2026-06-22\": [0.0633, 160452.18801], \"2026-06-23\": [0.06134, 130627.627512], \"2026-06-24\": [0.06735, 6373609.362846], \"2026-06-25\": [0.06116, 5893640.508492], \"2026-06-26\": [0.05949, 5140481.767209], \"2026-06-27\": [0.0621, 6119734.948650001], \"2026-06-28\": [0.06737, 13125055.46812], \"2026-06-29\": [0.06393, 11503769.600697]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI","pri_name":"Artificial Intelligence","pri_url":"https://bitcointalk.org/index.php?topic=1769835","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52.4","price_change":"2.5","price_change_p":"5.01","price_change_p_a":"5.01","volume":"92007708357.594","volume_btc":"1025.03754204","series":"{\"2026-06-16\": null, \"2026-06-17\": null, \"2026-06-18\": null, \"2026-06-19\": null, \"2026-06-20\": null, \"2026-06-21\": null, \"2026-06-22\": null, \"2026-06-23\": null, \"2026-06-24\": null, \"2026-06-25\": null, \"2026-06-26\": null, \"2026-06-27\": null, \"2026-06-28\": null, \"2026-06-29\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899267"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1502","price_change":"0.005299999999999999","price_change_p":"3.66","price_change_p_a":"3.66","volume":"29288009.82213","volume_btc":"498.18904707","series":"{\"2026-06-16\": [0.1724, 26061821.473679997], \"2026-06-17\": [0.1668, 36242577.20172], \"2026-06-18\": [0.1637, 20304607.48668], \"2026-06-19\": [0.1622, 14021810.22505], \"2026-06-20\": [0.1633, 11730860.87648], \"2026-06-21\": [0.1567, 13276334.69718], \"2026-06-22\": [0.1586, 16021106.30822], \"2026-06-23\": [0.1515, 28989968.87985], \"2026-06-24\": [0.1478, 41625330.26027], \"2026-06-25\": [0.1437, 25007022.42939], \"2026-06-26\": [0.1484, 26064855.54545], \"2026-06-27\": [0.1453, 13019631.79673], \"2026-06-28\": [0.1439, 8842257.30357], \"2026-06-29\": [0.1459, 15219082.5464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.8356","price_change":"0.022199999999999998","price_change_p":"2.73","price_change_p_a":"2.73","volume":"12875751.04253542","volume_btc":"219.01652523","series":"{\"2026-06-16\": [1.0126, 10562993.45162356], \"2026-06-17\": [1.0035, 14132690.655258602], \"2026-06-18\": [0.9746, 12420637.83114066], \"2026-06-19\": [0.962, 9065735.93029678], \"2026-06-20\": [0.9695, 7422585.250698], \"2026-06-21\": [0.9423, 7106216.91361938], \"2026-06-22\": [0.9363, 9337731.299510784], \"2026-06-23\": [0.9105, 9409298.92438456], \"2026-06-24\": [0.8881, 12345747.88094916], \"2026-06-25\": [0.8435, 10865816.868809002], \"2026-06-26\": [0.8527, 11430259.63962636], \"2026-06-27\": [0.8162, 4437375.1487172805], \"2026-06-28\": [0.8115, 9928490.309415], \"2026-06-29\": [0.8252, 11979304.13863868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899294"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0068429","price_change":"0.00014705000000000013","price_change_p":"2.2","price_change_p_a":"2.2","volume":"837.43302011","volume_btc":"837.43302011","series":"{\"2026-06-16\": [0.00772838, 892.77889872], \"2026-06-17\": [0.00747155, 894.18791098], \"2026-06-18\": [0.00729802, 883.85612701], \"2026-06-19\": [0.00749652, 855.53027618], \"2026-06-20\": [0.00740321, 757.099962], \"2026-06-21\": [0.00701053, 844.35888902], \"2026-06-22\": [0.00694778, 844.66307066], \"2026-06-23\": [0.0067033, 714.58440926], \"2026-06-24\": [0.00678871, 303.46357453], \"2026-06-25\": [0.00693613, 61.41864374], \"2026-06-26\": [0.00699586, 472.60815153], \"2026-06-27\": [0.00667735, 780.40315099], \"2026-06-28\": [0.00642542, 738.01913556], \"2026-06-29\": [0.00677859, 776.7039589]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782898837"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IN","pri_name":"INFINIT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"99.8","price_change":"-90.2","price_change_p":"-47.47","price_change_p_a":"47.47","volume":"100464287391.28929","volume_btc":"1119.25041987","series":"{\"2026-06-16\": [114, 1694910366.7255375], \"2026-06-17\": [110, 2053126298.1604729], \"2026-06-18\": [108, 1712673294.3076344], \"2026-06-19\": [111, 1958757805.819457], \"2026-06-20\": [111, 841290106.0665165], \"2026-06-21\": [115, 1529431467.8908331], \"2026-06-22\": [118, 7368016587.868401], \"2026-06-23\": [127, 5410150308.4389925], \"2026-06-24\": [127, 3228679571.084852], \"2026-06-25\": [137, 6207612909.383908], \"2026-06-26\": [153, 4206585239.0982857], \"2026-06-27\": [162, 3735822730.785925], \"2026-06-28\": [160, 1623189868.7591724], \"2026-06-29\": [186, 14273264773.757805]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899267"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IN","pri_name":"INFINIT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"101","price_change":"-88","price_change_p":"-46.56","price_change_p_a":"46.56","volume":"19256038488.159775","volume_btc":"214.52726857","series":"{\"2026-06-16\": [114, 113150623.84198634], \"2026-06-17\": [108, 217708477.98772845], \"2026-06-18\": [107, 154666873.28742337], \"2026-06-19\": [110, 251394311.9382991], \"2026-06-20\": [111, 180641897.61038047], \"2026-06-21\": [115, 201244990.0628116], \"2026-06-22\": [118, 1551297821.0177882], \"2026-06-23\": [127, 480326543.25187856], \"2026-06-24\": [127, 537421559.8650713], \"2026-06-25\": [135, 733581816.281004], \"2026-06-26\": [153, 598866529.0692149], \"2026-06-27\": [160, 763203499.9776248], \"2026-06-28\": [158, 263735668.55083865], \"2026-06-29\": [183, 1428084902.207311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.09068","price_change":"-0.009360000000000007","price_change_p":"-9.36","price_change_p_a":"9.36","volume":"13394408.189348","volume_btc":"227.83888330","series":"{\"2026-06-16\": [0.0914, 19846597.5995], \"2026-06-17\": [0.1126, 59310118.19393], \"2026-06-18\": [0.0977, 31494089.020049997], \"2026-06-19\": [0.1008, 30535887.92053], \"2026-06-20\": [0.0945, 17954025.7617], \"2026-06-21\": [0.0893, 20475361.58734], \"2026-06-22\": [0.085, 16897438.966000002], \"2026-06-23\": [0.0889, 26717556.09072], \"2026-06-24\": [0.092, 40081574.30202], \"2026-06-25\": [0.10504, 422613810.2301], \"2026-06-26\": [0.10388, 28901271.536515], \"2026-06-27\": [0.10103, 10190162.21808], \"2026-06-28\": [0.09598, 5854281.940583999], \"2026-06-29\": [0.10519, 10764447.373671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899430"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAP","pri_name":"CAP","pri_url":"https://www.cashierest.com/CoinInfo/CAP","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"39.94","price_change":"-2.8700000000000045","price_change_p":"-6.7","price_change_p_a":"6.7","volume":"18191223157.101757","volume_btc":"202.66439633","series":"{\"2026-06-16\": null, \"2026-06-17\": null, \"2026-06-18\": null, \"2026-06-19\": null, \"2026-06-20\": null, \"2026-06-21\": null, \"2026-06-22\": null, \"2026-06-23\": null, \"2026-06-24\": null, \"2026-06-25\": null, \"2026-06-26\": null, \"2026-06-27\": null, \"2026-06-28\": null, \"2026-06-29\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3937","price_change":"-0.02510000000000001","price_change_p":"-5.99","price_change_p_a":"5.99","volume":"29277977.11322","volume_btc":"498.01839070","series":"{\"2026-06-16\": [0.6747, 268081712.37248], \"2026-06-17\": [0.6578, 221863955.08134], \"2026-06-18\": [0.6432, 388878121.5945], \"2026-06-19\": [0.6237, 87919236.88317], \"2026-06-20\": [0.6115, 47409873.53884], \"2026-06-21\": [0.6051, 66370242.16449], \"2026-06-22\": [0.6187, 64043202.80596], \"2026-06-23\": [0.544, 62214967.238400005], \"2026-06-24\": [0.53, 68924960.89316], \"2026-06-25\": [0.4962, 41924431.02431999], \"2026-06-26\": [0.467, 43439145.6942], \"2026-06-27\": [0.4489, 24725421.96558], \"2026-06-28\": [0.4424, 20067560.09832], \"2026-06-29\": [0.4205, 29877316.4651]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"600","price_change":"-38","price_change_p":"-5.96","price_change_p_a":"5.96","volume":"28312683179.468998","volume_btc":"315.42534526","series":"{\"2026-06-16\": [1010, 198842749772.982], \"2026-06-17\": [994, 167824950241.5053], \"2026-06-18\": [972, 93842351081.28554], \"2026-06-19\": [944, 121066404517.87392], \"2026-06-20\": [924, 71492551543.20146], \"2026-06-21\": [911, 78584228426.12772], \"2026-06-22\": [936, 91095956911.6606], \"2026-06-23\": [823, 86950931143.37216], \"2026-06-24\": [803, 80639459227.55598], \"2026-06-25\": [755, 54743535901.86348], \"2026-06-26\": [708, 51237858454.528015], \"2026-06-27\": [682, 29304805643.992226], \"2026-06-28\": [670, 21013837373.208828], \"2026-06-29\": [637, 27857304702.92403]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899262"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"600","price_change":"-36","price_change_p":"-5.66","price_change_p_a":"5.66","volume":"31035623276.637985","volume_btc":"345.76101902","series":"{\"2026-06-16\": [1015, 148363657189.55496], \"2026-06-17\": [993, 126441790395.77943], \"2026-06-18\": [971, 79515549782.30493], \"2026-06-19\": [942, 85410758071.4522], \"2026-06-20\": [925, 49831436137.19218], \"2026-06-21\": [913, 65848968961.13168], \"2026-06-22\": [936, 62429750120.3597], \"2026-06-23\": [820, 70408896841.09995], \"2026-06-24\": [804, 76480763801.73935], \"2026-06-25\": [754, 52149785007.680466], \"2026-06-26\": [708, 50873970279.88415], \"2026-06-27\": [682, 29035638662.02653], \"2026-06-28\": [671, 26208826574.96917], \"2026-06-29\": [636, 29392574008.40124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"198","price_change":"-6.8300000000000125","price_change_p":"-3.33","price_change_p_a":"3.33","volume":"17489981.2824","volume_btc":"297.50458161","series":"{\"2026-06-16\": [256.91, 29024616.991324], \"2026-06-17\": [246.59, 26363247.206010353], \"2026-06-18\": [236.43, 24403478.560866], \"2026-06-19\": [228.97, 23324291.184319004], \"2026-06-20\": [231.87, 24522985.602416], \"2026-06-21\": [228.74, 23414583.483652003], \"2026-06-22\": [228.23, 24764268.189774], \"2026-06-23\": [220.72, 24675441.018342957], \"2026-06-24\": [219.62, 23894895.423912], \"2026-06-25\": [212.5, 22077267.005], \"2026-06-26\": [214.42, 25003095.714238], \"2026-06-27\": [209.58, 19080796.215432], \"2026-06-28\": [205.32, 19947360.210888], \"2026-06-29\": [208.5, 21775049.30831]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899294"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"198","price_change":"-6.800000000000011","price_change_p":"-3.32","price_change_p_a":"3.32","volume":"18974064.562200002","volume_btc":"322.74883820","series":"{\"2026-06-16\": [257.3, 46915021.94973], \"2026-06-17\": [246.4, 45815102.3792], \"2026-06-18\": [236.1, 32833439.6298], \"2026-06-19\": [228.9, 37430743.69852], \"2026-06-20\": [231.7, 66673858.67737], \"2026-06-21\": [228.6, 69316427.60766], \"2026-06-22\": [228.2, 75069372.3458], \"2026-06-23\": [220.6, 283224828.1583], \"2026-06-24\": [219.4, 26871336.82184], \"2026-06-25\": [212.3, 22829315.30154], \"2026-06-26\": [214.4, 25163208.21845], \"2026-06-27\": [209.1, 11772198.28791], \"2026-06-28\": [205.3, 9493359.994840002], \"2026-06-29\": [208.5, 17296189.60346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"198.3","price_change":"-6.5","price_change_p":"-3.17","price_change_p_a":"3.17","volume":"19671599.5464","volume_btc":"334.61390828","series":"{\"2026-06-16\": [257, 13894525.8967], \"2026-06-17\": [246.3, 15898796.13012], \"2026-06-18\": [235.8, 11502699.79446], \"2026-06-19\": [228.4, 13149543.61063], \"2026-06-20\": [232, 12357435.38529], \"2026-06-21\": [228.6, 10963954.27728], \"2026-06-22\": [228.4, 10940319.55036], \"2026-06-23\": [220.6, 9451327.43362], \"2026-06-24\": [219.7, 12997130.44571], \"2026-06-25\": [212.6, 12528666.77748], \"2026-06-26\": [214.4, 12000071.09711], \"2026-06-27\": [209.9, 12306536.74448], \"2026-06-28\": [205.3, 10133227.68175], \"2026-06-29\": [208.7, 11412054.10949]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782898989"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.789","price_change":"-0.05500000000000016","price_change_p":"-2.98","price_change_p_a":"2.98","volume":"34124321.8259","volume_btc":"580.45471426","series":"{\"2026-06-16\": [2.31, 72478100.31], \"2026-06-17\": [2.18, 62117460.204], \"2026-06-18\": [2.238, 51594161.9065], \"2026-06-19\": [2.187, 36774018.0587], \"2026-06-20\": [2.196, 24549038.0828], \"2026-06-21\": [2.1, 31176435.57], \"2026-06-22\": [2.069, 31823726.5935], \"2026-06-23\": [1.982, 35725863.9488], \"2026-06-24\": [1.965, 32125479.5667], \"2026-06-25\": [1.834, 42289558.0478], \"2026-06-26\": [1.802, 47966363.8278], \"2026-06-27\": [1.869, 35881532.5155], \"2026-06-28\": [1.834, 30040779.699], \"2026-06-29\": [1.865, 30010110.2962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.7904","price_change":"-0.05269999999999997","price_change_p":"-2.86","price_change_p_a":"2.86","volume":"14903059.050144626","volume_btc":"253.50103444","series":"{\"2026-06-16\": [2.3085, 29515970.58467837], \"2026-06-17\": [2.1803, 28674482.454391822], \"2026-06-18\": [2.2387, 30151484.648687996], \"2026-06-19\": [2.1874, 27404840.98388308], \"2026-06-20\": [2.1946, 23752171.71062476], \"2026-06-21\": [2.1019, 25368246.04575678], \"2026-06-22\": [2.0692, 24241836.87449664], \"2026-06-23\": [1.9816, 25358242.05438648], \"2026-06-24\": [1.9653, 26441015.30154732], \"2026-06-25\": [1.8335, 29791361.819810323], \"2026-06-26\": [1.8023, 28258976.831704088], \"2026-06-27\": [1.8696, 15807125.655121718], \"2026-06-28\": [1.8342, 16639236.249975], \"2026-06-29\": [1.8645, 18189563.37332734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782899294"}