변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"37.9","price_change":"6.5","price_change_p":"20.7","price_change_p_a":"20.7","volume":"58322068027.636","volume_btc":"575.82453188","series":"{\"2026-02-23\": [21.5, 658529091.2918416], \"2026-02-24\": [21.5, 766112251.0331668], \"2026-02-25\": [22.4, 10170380974.006985], \"2026-02-26\": [21.7, 2276385264.713736], \"2026-02-27\": [32.7, 215060379189.3127], \"2026-02-28\": [29.5, 122673090473.8188], \"2026-03-01\": [34.1, 140511375938.7995], \"2026-03-02\": [38.6, 133744204059.32549], \"2026-03-03\": [44.3, 146334005112.9826], \"2026-03-04\": [42.5, 76288552144.53444], \"2026-03-05\": [38.2, 28450143278.529003], \"2026-03-06\": [37.8, 35059254400.60877], \"2026-03-07\": [34.2, 10277381147.95637], \"2026-03-08\": [31.5, 7254604174.376938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076531"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOW","pri_name":"Flow ","pri_url":"https://www.flow.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"75.9","price_change":"10","price_change_p":"15.17","price_change_p_a":"15.17","volume":"52226837505.455315","volume_btc":"515.64519701","series":"{\"2026-02-23\": [64.4, 27962708924.33958], \"2026-02-24\": [60.2, 13694723141.360826], \"2026-02-25\": [59.4, 4033342493.165848], \"2026-02-26\": [59.1, 2699166156.216821], \"2026-02-27\": [61.8, 27452734308.61714], \"2026-02-28\": [61.1, 8199206086.567631], \"2026-03-01\": [58.9, 2446440472.3128877], \"2026-03-02\": [59.1, 8635415004.772758], \"2026-03-03\": [59.1, 5706699279.097179], \"2026-03-04\": [57.9, 3213243079.1041565], \"2026-03-05\": [58.2, 1935129036.4068952], \"2026-03-06\": [72.9, 69926904509.81952], \"2026-03-07\": [68.1, 25121652227.14467], \"2026-03-08\": [64.4, 16482555308.97572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076477"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"194.7","price_change":"19.19999999999999","price_change_p":"10.94","price_change_p_a":"10.94","volume":"39992002.58642","volume_btc":"578.28435740","series":"{\"2026-02-23\": [170, 13119815.67795], \"2026-02-24\": [167.3, 12216974.90937], \"2026-02-25\": [179.6, 20314500.52056], \"2026-02-26\": [184.4, 14867592.79948], \"2026-02-27\": [176.2, 12745726.43428], \"2026-02-28\": [183, 19409711.81192], \"2026-03-01\": [177.2, 13645503.53072], \"2026-03-02\": [186.3, 20984833.68447], \"2026-03-03\": [183, 17517576.90394], \"2026-03-04\": [186.7, 27247872.70817], \"2026-03-05\": [185.7, 17064668.92932], \"2026-03-06\": [176.9, 15580834.35522], \"2026-03-07\": [175.9, 23075917.23914], \"2026-03-08\": [181.6, 19426246.21498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"194.75","price_change":"18.930000000000007","price_change_p":"10.77","price_change_p_a":"10.77","volume":"17399156.444646","volume_btc":"251.59180219","series":"{\"2026-02-23\": [169.73, 11406986.42517], \"2026-02-24\": [167.36, 9499547.369408], \"2026-02-25\": [179.35, 12783434.15981916], \"2026-02-26\": [184.63, 11772753.370198], \"2026-02-27\": [176.07, 9084694.031932035], \"2026-02-28\": [183.25, 13632391.922674], \"2026-03-01\": [176.97, 12524613.501492], \"2026-03-02\": [186.33, 11910055.78861], \"2026-03-03\": [183.34, 10859774.471176], \"2026-03-04\": [186.65, 13484195.37048], \"2026-03-05\": [185.71, 8657280.76913], \"2026-03-06\": [176.69, 8756593.49182], \"2026-03-07\": [175.92, 9945689.80008], \"2026-03-08\": [182.74, 9804260.237874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076535"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"213.97","price_change":"16.939999999999998","price_change_p":"8.6","price_change_p_a":"8.6","volume":"25010294.4136202","volume_btc":"361.64885722","series":"{\"2026-02-23\": [237.97, 32573430.3086283], \"2026-02-24\": [243.18, 21348658.51335], \"2026-02-25\": [243.29, 28959796.9780406], \"2026-02-26\": [239.33, 19523265.9601707], \"2026-02-27\": [218.93, 18210523.7541373], \"2026-02-28\": [220.48, 20947028.2716448], \"2026-03-01\": [213.3, 18722310.454899], \"2026-03-02\": [223.59, 28532616.1097961], \"2026-03-03\": [220.83, 20924264.7967317], \"2026-03-04\": [244.31, 39817175.7289141], \"2026-03-05\": [226.74, 22980831.018753], \"2026-03-06\": [210.01, 17615185.304406], \"2026-03-07\": [197.02, 9459656.9929886], \"2026-03-08\": [197.93, 14704887.1120428]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"214.44","price_change":"16.50999999999999","price_change_p":"8.34","price_change_p_a":"8.34","volume":"15297233.3214134","volume_btc":"221.19799383","series":"{\"2026-02-23\": [238.08, 15939378.776371202], \"2026-02-24\": [242.71, 15293467.6539318], \"2026-02-25\": [243.49, 76609063.3674522], \"2026-02-26\": [238.85, 4830032.7898495], \"2026-02-27\": [219.28, 782878.3612935999], \"2026-02-28\": [219.19, 1718173.1859095], \"2026-03-01\": [213.08, 1952104.6727224004], \"2026-03-02\": [223.43, 1111533.321143], \"2026-03-03\": [220.83, 1465314.283016], \"2026-03-04\": [243.45, 13323042.0032203], \"2026-03-05\": [227.03, 13187298.7434744], \"2026-03-06\": [210.33, 16281609.954043502], \"2026-03-07\": [197.67, 6530968.6120074], \"2026-03-08\": [197.44, 8101126.591472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773075954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"213.76","price_change":"16.189999999999998","price_change_p":"8.19","price_change_p_a":"8.19","volume":"39489068.23677","volume_btc":"571.01192670","series":"{\"2026-02-23\": [237.61, 42500991.33178], \"2026-02-24\": [243.01, 31559875.41148], \"2026-02-25\": [244.1, 68648557.4008], \"2026-02-26\": [238.75, 49671022.61], \"2026-02-27\": [219.39, 38936703.38229], \"2026-02-28\": [220.32, 53525934.35857], \"2026-03-01\": [213.3, 47471778.3888], \"2026-03-02\": [223.51, 44649225.17954], \"2026-03-03\": [221.02, 48912388.52707], \"2026-03-04\": [243.9, 74963531.03877], \"2026-03-05\": [226.61, 37905037.70425], \"2026-03-06\": [210.18, 33489159.98106], \"2026-03-07\": [197.29, 28399938.31193], \"2026-03-08\": [197.96, 23729231.76857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076541"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.943","price_change":"0.26900000000000013","price_change_p":"7.32","price_change_p_a":"7.32","volume":"14410592.40348","volume_btc":"208.37716615","series":"{\"2026-02-23\": [3.349, 17970590.16045], \"2026-02-24\": [3.34, 12982880.50161], \"2026-02-25\": [4.055, 52702294.01982], \"2026-02-26\": [3.877, 24769759.523269996], \"2026-02-27\": [3.743, 14776453.7024], \"2026-02-28\": [3.811, 17854748.73373], \"2026-03-01\": [3.745, 16371953.546550002], \"2026-03-02\": [3.928, 17663700.03267], \"2026-03-03\": [3.912, 12451930.97257], \"2026-03-04\": [3.98, 19232962.2684], \"2026-03-05\": [3.97, 14591549.0849], \"2026-03-06\": [3.848, 12267661.11376], \"2026-03-07\": [3.77, 5357350.696099999], \"2026-03-08\": [3.661, 7658964.33421]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.9406","price_change":"0.06259999999999999","price_change_p":"7.13","price_change_p_a":"7.13","volume":"27290028.70270529","volume_btc":"394.61381504","series":"{\"2026-02-23\": [0.879, 23229107.47133464], \"2026-02-24\": [0.8597, 7753522.901310235], \"2026-02-25\": [0.9686, 19579565.11251826], \"2026-02-26\": [0.9376, 14917482.798688682], \"2026-02-27\": [0.9, 23775398.534209248], \"2026-02-28\": [0.9044, 12584112.14038049], \"2026-03-01\": [0.8872, 9775607.119643249], \"2026-03-02\": [0.9226, 13398193.288551366], \"2026-03-03\": [0.9092, 15036721.16082157], \"2026-03-04\": [0.9573, 29264444.70482234], \"2026-03-05\": [0.9533, 19790504.376491588], \"2026-03-06\": [0.9012, 14218728.268624848], \"2026-03-07\": [0.8952, 5366705.98547358], \"2026-03-08\": [0.8799, 11454795.386848344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076532"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.9396","price_change":"0.06110000000000004","price_change_p":"6.96","price_change_p_a":"6.96","volume":"14766304.66602","volume_btc":"213.52076547","series":"{\"2026-02-23\": [0.8791, 11230910.12921389], \"2026-02-24\": [0.86, 8296711.54], \"2026-02-25\": [0.968, 19131751.828685123], \"2026-02-26\": [0.9374, 9571621.91808], \"2026-02-27\": [0.8995, 8763977.441583978], \"2026-02-28\": [0.904, 22191398.98996], \"2026-03-01\": [0.8874, 15652808.666742228], \"2026-03-02\": [0.9224, 23300151.89056646], \"2026-03-03\": [0.9093, 9765345.5534], \"2026-03-04\": [0.9573, 15778395.417633483], \"2026-03-05\": [0.9531, 11737097.48988], \"2026-03-06\": [0.9012, 7636723.955381482], \"2026-03-07\": [0.8949, 3992105.3996093087], \"2026-03-08\": [0.8798, 6114055.02216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076535"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.9392","price_change":"0.06110000000000004","price_change_p":"6.96","price_change_p_a":"6.96","volume":"20707641.28083","volume_btc":"284.73006761","series":"{\"2026-02-23\": [0.88, 23699406.544], \"2026-02-24\": [0.8602, 18102055.93966], \"2026-02-25\": [0.9689, 38074397.80709], \"2026-02-26\": [0.9371, 25921632.60127], \"2026-02-27\": [0.9001, 25267912.873960003], \"2026-02-28\": [0.904, 35311269.38364], \"2026-03-01\": [0.8873, 32517149.467460003], \"2026-03-02\": [0.9227, 31640637.29099], \"2026-03-03\": [0.909, 24005873.20636], \"2026-03-04\": [0.9579, 34759994.91119], \"2026-03-05\": [0.9543, 26207055.59589], \"2026-03-06\": [0.9015, 19899664.75305], \"2026-03-07\": [0.8947, 7427402.69002], \"2026-03-08\": [0.8797, 11331772.06647]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076541"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.9391","price_change":"0.060900000000000065","price_change_p":"6.93","price_change_p_a":"6.93","volume":"36916529.5435","volume_btc":"533.81301720","series":"{\"2026-02-23\": [0.8798, 44624639.68292], \"2026-02-24\": [0.8601, 29578696.2234], \"2026-02-25\": [0.9687, 74895338.92519], \"2026-02-26\": [0.9372, 46656258.624359995], \"2026-02-27\": [0.9003, 41488870.97532], \"2026-02-28\": [0.9039, 73657685.5635], \"2026-03-01\": [0.8874, 57082872.52224], \"2026-03-02\": [0.9226, 54370452.293639995], \"2026-03-03\": [0.9089, 36662210.56714], \"2026-03-04\": [0.958, 55882612.67279], \"2026-03-05\": [0.9542, 42033647.32332], \"2026-03-06\": [0.9015, 40621040.17515], \"2026-03-07\": [0.8947, 20372541.780300003], \"2026-03-08\": [0.8797, 21527276.72493]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076541"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"422","price_change":"-29","price_change_p":"-6.43","price_change_p_a":"6.43","volume":"36196310831.806854","volume_btc":"357.37285123","series":"{\"2026-02-23\": [356, 41257511496.230034], \"2026-02-24\": [378, 37550990907.50002], \"2026-02-25\": [400, 28467814117.350807], \"2026-02-26\": [366, 39017253654.01911], \"2026-02-27\": [343, 25576378650.871075], \"2026-02-28\": [372, 30840619884.75474], \"2026-03-01\": [370, 21917144348.08696], \"2026-03-02\": [323, 23992094719.02761], \"2026-03-03\": [333, 50040436249.26511], \"2026-03-04\": [326, 19740431606.47041], \"2026-03-05\": [401, 36924956567.36628], \"2026-03-06\": [381, 83155200349.3811], \"2026-03-07\": [414, 59050822420.44025], \"2026-03-08\": [420, 59332372176.01613]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076538"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2877","price_change":"-0.01789999999999997","price_change_p":"-5.86","price_change_p_a":"5.86","volume":"23463822.91617","volume_btc":"339.28687937","series":"{\"2026-02-23\": [0.2429, 23357714.04512], \"2026-02-24\": [0.2586, 26163741.40401], \"2026-02-25\": [0.2786, 24597844.46378], \"2026-02-26\": [0.2515, 30359287.98705], \"2026-02-27\": [0.2353, 21543771.47494], \"2026-02-28\": [0.2554, 24023773.12357], \"2026-03-01\": [0.2529, 14374979.3943], \"2026-03-02\": [0.2186, 18972631.365379997], \"2026-03-03\": [0.2297, 39028092.65401], \"2026-03-04\": [0.2242, 17399654.187], \"2026-03-05\": [0.2732, 31693931.50615], \"2026-03-06\": [0.2576, 49176491.44464], \"2026-03-07\": [0.2796, 32483279.67973], \"2026-03-08\": [0.2852, 23574104.636680003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076541"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000526","price_change":"-0.0000002700000000000008","price_change_p":"-4.88","price_change_p_a":"4.88","volume":"105047000","volume_btc":"1518.97962000","series":"{\"2026-02-23\": [0.00000634, 213720000], \"2026-02-24\": [0.00000607, 173463000], \"2026-02-25\": [0.0000066, 2880751000], \"2026-02-26\": [0.00000628, 73753000], \"2026-02-27\": [0.00000606, 2441346000], \"2026-02-28\": [0.00000604, 142146000], \"2026-03-01\": [0.00000569, 227041000], \"2026-03-02\": [0.00000546, 599611000], \"2026-03-03\": [0.00000508, 130050000], \"2026-03-04\": [0.00000601, 411509000], \"2026-03-05\": [0.00000517, 94706000], \"2026-03-06\": [0.00000558, 58071000], \"2026-03-07\": [0.00000554, 97109000], \"2026-03-08\": [0.00000556, 100208000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076538"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Biconomy","src_id":null,"price":"0.073444","price_change":"-0.0032060000000000005","price_change_p":"-4.18","price_change_p_a":"4.18","volume":"220.77252665971997","volume_btc":"220.77252666","series":"{\"2026-02-23\": [0.080751, 139.46361796224], \"2026-02-24\": [0.080153, 155.47643629057], \"2026-02-25\": [0.075758, 77.03064576314], \"2026-02-26\": [0.076528, 92.93461292768], \"2026-02-27\": [0.079816, 107.06812521592], \"2026-02-28\": [0.079166, 428.4291654784], \"2026-03-01\": [0.081666, 269.02509105888], \"2026-03-02\": [0.077206, 311.06330907404], \"2026-03-03\": [0.074684, 371.4263628988], \"2026-03-04\": [0.070524, 145.92811481532], \"2026-03-05\": [0.071532, 266.63865165647996], \"2026-03-06\": [0.075409, 160.85667833972], \"2026-03-07\": [0.076483, 40.47138328023999], \"2026-03-08\": [0.076282, 128.88959295404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076241"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00314216","price_change":"-0.000045689999999999707","price_change_p":"-1.43","price_change_p_a":"1.43","volume":"783.49120446","volume_btc":"783.49120446","series":"{\"2026-02-23\": [0.00369484, 892.2908983], \"2026-02-24\": [0.00382754, 840.8823913], \"2026-02-25\": [0.00366261, 814.73250961], \"2026-02-26\": [0.00355513, 821.93131256], \"2026-02-27\": [0.00339028, 831.01826657], \"2026-02-28\": [0.00328527, 797.04832631], \"2026-03-01\": [0.00330441, 881.04312436], \"2026-03-02\": [0.00330029, 810.49565497], \"2026-03-03\": [0.00330367, 760.56662762], \"2026-03-04\": [0.00341671, 862.87811121], \"2026-03-05\": [0.00325096, 781.70992662], \"2026-03-06\": [0.00318238, 788.94220657], \"2026-03-07\": [0.00317794, 901.02437065], \"2026-03-08\": [0.00317216, 785.86141626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773075958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5104.67","price_change":"-65.39999999999964","price_change_p":"-1.26","price_change_p_a":"1.26","volume":"90067266.195377","volume_btc":"1302.37266919","series":"{\"2026-02-23\": [5255.2, 75461991.117777], \"2026-02-24\": [5166.46, 158860896.859938], \"2026-02-25\": [5175.45, 70403215.02889499], \"2026-02-26\": [5195.26, 38865024.802191], \"2026-02-27\": [5290.66, 84451878.278379], \"2026-02-28\": [5369.79, 279729142.767708], \"2026-03-01\": [5432.49, 129582545.692004], \"2026-03-02\": [5359.96, 153037641.703524], \"2026-03-03\": [5142.55, 245080493.45983], \"2026-03-04\": [5179.59, 125671043.58949], \"2026-03-05\": [5097.89, 78187050.59544401], \"2026-03-06\": [5182.48, 56350718.835572], \"2026-03-07\": [5172.35, 33621621.362705], \"2026-03-08\": [5083.5, 47487492.37425]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.2853","price_change":"-0.003462999999999994","price_change_p":"-1.2","price_change_p_a":"1.2","volume":"20996164.06785","volume_btc":"303.60453242","series":"{\"2026-02-23\": [0.2816, 25395671.378176], \"2026-02-24\": [0.2833, 17866706.21896312], \"2026-02-25\": [0.2852, 25627986.314512003], \"2026-02-26\": [0.285592, 23502718.11805152], \"2026-02-27\": [0.2827, 14941656.982868], \"2026-02-28\": [0.281991, 21542699.34776226], \"2026-03-01\": [0.280491, 16903655.94213015], \"2026-03-02\": [0.283243, 15325617.37795177], \"2026-03-03\": [0.28031, 13680897.190580498], \"2026-03-04\": [0.286946, 19279060.03514557], \"2026-03-05\": [0.285266, 19612880.28274537], \"2026-03-06\": [0.284609, 10855233.81108452], \"2026-03-07\": [0.286712, 6773002.96013947], \"2026-03-08\": [0.289, 10806822.82889743]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773075954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"5107","price_change":"-61.26000000000022","price_change_p":"-1.19","price_change_p_a":"1.19","volume":"16198609.8615","volume_btc":"234.23189860","series":"{\"2026-02-23\": [5258.52, 9838493.676636], \"2026-02-24\": [5167.2, 12871698.78768], \"2026-02-25\": [5177.2, 8538902.47476], \"2026-02-26\": [5190.78, 10858498.728881998], \"2026-02-27\": [5289.52, 9918229.620691], \"2026-02-28\": [5370.59, 24169418.164697003], \"2026-03-01\": [5440.44, 14180681.8094], \"2026-03-02\": [5352.15, 18901021.3863], \"2026-03-03\": [5138.17, 27187202.768092997], \"2026-03-04\": [5169.54, 17981348.968581], \"2026-03-05\": [5105.06, 17905327.145116], \"2026-03-06\": [5180.71, 18329996.737854], \"2026-03-07\": [5176.82, 3752076.30688], \"2026-03-08\": [5088.97, 5110018.488817001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773075954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"5070.3","price_change":"-60.69999999999982","price_change_p":"-1.18","price_change_p_a":"1.18","volume":"19427851.667042","volume_btc":"280.92673511","series":"{\"2026-02-23\": [5219, 12055217.275112], \"2026-02-24\": [5136.1, 15122745.320723], \"2026-02-25\": [5146.7, 11502890.45477], \"2026-02-26\": [5165.2, 12017906.579805], \"2026-02-27\": [5259.4, 10880602.805308], \"2026-02-28\": [5306.6, 21815300.359528], \"2026-03-01\": [5363.7, 16960157.923789], \"2026-03-02\": [5312, 20283662.81344], \"2026-03-03\": [5099.7, 26198582.073278997], \"2026-03-04\": [5129.6, 19301661.237014], \"2026-03-05\": [5065.9, 19848853.75382], \"2026-03-06\": [5137.6, 17981568.613374], \"2026-03-07\": [5143.7, 6897109.892804], \"2026-03-08\": [5044.1, 8339651.637980001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773075954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"5068.35","price_change":"-59.69999999999982","price_change_p":"-1.16","price_change_p_a":"1.16","volume":"15290482.107600002","volume_btc":"210.24412898","series":"{\"2026-02-23\": [5216.05, 9131040.82751], \"2026-02-24\": [5135.45, 10827910.42171], \"2026-02-25\": [5146.85, 5469921.3772950005], \"2026-02-26\": [5164.65, 6655658.115284999], \"2026-02-27\": [5257.65, 8028293.79957], \"2026-02-28\": [5301.95, 27645821.624885], \"2026-03-01\": [5362.23, 18027611.886591], \"2026-03-02\": [5311.35, 22885850.81376], \"2026-03-03\": [5101.25, 27746561.8815], \"2026-03-04\": [5128.65, 11585781.389609998], \"2026-03-05\": [5069.9, 20776975.94863], \"2026-03-06\": [5139.15, 11221276.980435], \"2026-03-07\": [5146.15, 2795070.6479299995], \"2026-03-08\": [5037.95, 8367465.157854999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076241"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.2189","price_change":"-0.05830000000000002","price_change_p":"-1.1","price_change_p_a":"1.1","volume":"331423891.81988","volume_btc":"920.28192739","series":"{\"2026-02-23\": [5.1757, 271308413.65196], \"2026-02-24\": [5.163, 214038319.296], \"2026-02-25\": [5.131, 242268247.8643], \"2026-02-26\": [5.1369, 223609965.8922], \"2026-02-27\": [5.1491, 268461835.84329], \"2026-02-28\": [5.147, 145518531.76500002], \"2026-03-01\": [5.1487, 70982015.36688], \"2026-03-02\": [5.1763, 311758142.56648004], \"2026-03-03\": [5.2827, 334681348.91741], \"2026-03-04\": [5.2394, 338562909.42628], \"2026-03-05\": [5.2792, 374234715.63105], \"2026-03-06\": [5.2747, 384648805.84934], \"2026-03-07\": [5.2817, 134487966.43649], \"2026-03-08\": [5.2929, 115667702.53502]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2856","price_change":"-0.002899999999999958","price_change_p":"-1.01","price_change_p_a":"1.01","volume":"48142671.45408001","volume_btc":"696.14302923","series":"{\"2026-02-23\": [0.2817, 54291461.43042], \"2026-02-24\": [0.2833, 39373836.51659], \"2026-02-25\": [0.2854, 47759289.9287], \"2026-02-26\": [0.2857, 30885791.54749], \"2026-02-27\": [0.2827, 27163550.22315], \"2026-02-28\": [0.2818, 32213001.04042], \"2026-03-01\": [0.2806, 27777606.85376], \"2026-03-02\": [0.2833, 27728014.63814], \"2026-03-03\": [0.2805, 27721431.30405], \"2026-03-04\": [0.2871, 58847218.97353], \"2026-03-05\": [0.2851, 54025195.33634], \"2026-03-06\": [0.2846, 29232216.222480003], \"2026-03-07\": [0.2866, 19525722.23182], \"2026-03-08\": [0.2892, 34295899.60515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773076541"}