价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.17627","price_change":"0.01655000000000001","price_change_p":"10.36","price_change_p_a":"10.36","volume":"25202327.3906084","volume_btc":"217.49608538","series":"{\"2025-09-02\": [0.15946, 5966669.108068], \"2025-09-03\": [0.1639, 5181928.5284169], \"2025-09-04\": [0.15661, 3748201.3348561], \"2025-09-05\": [0.16423, 2212393.2929658], \"2025-09-06\": [0.15681, 759589.4356107], \"2025-09-07\": [0.14938, 1118229.4753983], \"2025-09-08\": [0.14002, 975431.7550347], \"2025-09-09\": [0.13464, 1139907.5343723], \"2025-09-10\": [0.13804, 1626695.4856893], \"2025-09-11\": [0.14928, 1766195.1975092], \"2025-09-12\": [0.15347, 780076.6365822], \"2025-09-13\": [0.15217, 666936.2549188], \"2025-09-14\": [0.14895, 415468.2360095], \"2025-09-15\": [0.16901, 2166212.9857096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"245","price_change":"23","price_change_p":"10.36","price_change_p_a":"10.36","volume":"39981339147.76694","volume_btc":"247.00579058","series":"{\"2025-09-02\": [220, 14552087902.357723], \"2025-09-03\": [226, 27946473783.298126], \"2025-09-04\": [220, 15835372397.945644], \"2025-09-05\": [230, 5025676476.151276], \"2025-09-06\": [219, 4324122157.167193], \"2025-09-07\": [209, 5805318825.972061], \"2025-09-08\": [195, 2108661632.1160283], \"2025-09-09\": [187, 1139371982.8824756], \"2025-09-10\": [192, 2492864718.12952], \"2025-09-11\": [207, 3202339071.9142065], \"2025-09-12\": [212, 1388950000.0974853], \"2025-09-13\": [211, 626220639.2966931], \"2025-09-14\": [207, 1140584774.609586], \"2025-09-15\": [236, 2890058970.126479]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050087"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IMX","pri_name":"IMX","pri_url":"https://www.imx.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"954","price_change":"87","price_change_p":"10.03","price_change_p_a":"10.03","volume":"40022465844.6259","volume_btc":"247.25987242","series":"{\"2025-09-02\": [726, 1558575033.189716], \"2025-09-03\": [726, 1050572670.8992604], \"2025-09-04\": [701, 701225895.0899806], \"2025-09-05\": [727, 1189974050.8727791], \"2025-09-06\": [718, 324299335.76723164], \"2025-09-07\": [719, 907719366.9328592], \"2025-09-08\": [756, 1193816315.8842754], \"2025-09-09\": [750, 2048090912.7309768], \"2025-09-10\": [772, 1388995027.3906956], \"2025-09-11\": [821, 4459473644.321843], \"2025-09-12\": [922, 6021167553.907806], \"2025-09-13\": [940, 7831531807.205438], \"2025-09-14\": [900, 5224867827.456132], \"2025-09-15\": [898, 9928565405.560852]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050024"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.017212","price_change":"0.0011510000000000027","price_change_p":"7.17","price_change_p_a":"7.17","volume":"28730117.42532895","volume_btc":"247.94091338","series":"{\"2025-09-02\": [0.006263, 553172.60477376], \"2025-09-03\": [0.006373, 297905.56418201], \"2025-09-04\": [0.006772, 1741182.1006108], \"2025-09-05\": [0.006244, 1242559.07165878], \"2025-09-06\": [0.006345, 552422.86390905], \"2025-09-07\": [0.006324, 1181963.97401121], \"2025-09-08\": [0.006581, 969215.04276614], \"2025-09-09\": [0.006501, 1415067.5403925], \"2025-09-10\": [0.00732, 2511584.31611582], \"2025-09-11\": [0.010408, 26450172.60960797], \"2025-09-12\": [0.010264, 14093686.92106129], \"2025-09-13\": [0.023591, 55627414.13283024], \"2025-09-14\": [0.019966, 40452761.33762195], \"2025-09-15\": [0.013562, 26442183.92260363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"23.88","price_change":"1.5700000000000003","price_change_p":"7.04","price_change_p_a":"7.04","volume":"89590044127.0506","volume_btc":"553.48970669","series":"{\"2025-09-02\": [8.702, 510685448.9787445], \"2025-09-03\": [8.842, 175139502.22475517], \"2025-09-04\": [9.481, 2614656809.2940354], \"2025-09-05\": [8.768, 1670241110.6097996], \"2025-09-06\": [8.9, 447746233.8813703], \"2025-09-07\": [8.825, 522578695.1835682], \"2025-09-08\": [9.134, 560578308.977684], \"2025-09-09\": [9.082, 849608673.379822], \"2025-09-10\": [10.13, 1778518391.1726778], \"2025-09-11\": [14.28, 85800549251.49292], \"2025-09-12\": [14.18, 41644478746.37212], \"2025-09-13\": [32.68, 299252174244.53595], \"2025-09-14\": [28.11, 150941307020.71066], \"2025-09-15\": [19, 71473170906.79688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050087"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"321.57","price_change":"18.939999999999998","price_change_p":"6.26","price_change_p_a":"6.26","volume":"41736580.172777295","volume_btc":"360.18668689","series":"{\"2025-09-02\": [270.07, 3073019.378050416], \"2025-09-03\": [270.23, 3252608.168609378], \"2025-09-04\": [269.79, 2891511.3612777856], \"2025-09-05\": [269.69, 2679748.3423085157], \"2025-09-06\": [268.46, 2105737.9727242435], \"2025-09-07\": [271.68, 2641132.97141889], \"2025-09-08\": [266.43, 2443505.551759981], \"2025-09-09\": [267.04, 4088371.570418618], \"2025-09-10\": [268.58, 2701679.088897591], \"2025-09-11\": [270.3, 2904472.182682846], \"2025-09-12\": [283.63, 2762985.355235462], \"2025-09-13\": [286.3, 2332599.7413672414], \"2025-09-14\": [307.12, 7570435.873114104], \"2025-09-15\": [306.17, 25029631.87118853]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.5516","price_change":"0.14990000000000014","price_change_p":"6.24","price_change_p_a":"6.24","volume":"53209811.12770134","volume_btc":"459.20067003","series":"{\"2025-09-02\": [2.2689, 65988638.71284515], \"2025-09-03\": [2.3291, 49021782.67799417], \"2025-09-04\": [2.2638, 44123879.52206259], \"2025-09-05\": [2.3441, 58027331.31873062], \"2025-09-06\": [2.3248, 28824991.083791383], \"2025-09-07\": [2.3948, 43470029.54104304], \"2025-09-08\": [2.4393, 58238357.62686178], \"2025-09-09\": [2.4502, 61139386.30566597], \"2025-09-10\": [2.4896, 50777807.09233821], \"2025-09-11\": [2.5366, 54458563.209195405], \"2025-09-12\": [2.5602, 50731506.74707212], \"2025-09-13\": [2.6201, 59930231.47550021], \"2025-09-14\": [2.514, 54384289.93372094], \"2025-09-15\": [2.4132, 56192334.958862185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"320","price_change":"17.839999999999975","price_change_p":"5.9","price_change_p_a":"5.9","volume":"42472317.16434196","volume_btc":"366.53609713","series":"{\"2025-09-02\": [270.25, 25892513.69466987], \"2025-09-03\": [269.98, 27602667.6083], \"2025-09-04\": [270.01, 27443156.80673], \"2025-09-05\": [269.73, 26498795.83878], \"2025-09-06\": [268.49, 17233125.15848], \"2025-09-07\": [272.07, 23724464.056883756], \"2025-09-08\": [266.42, 23657779.767623108], \"2025-09-09\": [266.8, 31464249.3292], \"2025-09-10\": [269.1, 26710480.49939], \"2025-09-11\": [270.47, 29643771.34639113], \"2025-09-12\": [284.16, 33572806.76744], \"2025-09-13\": [286.02, 23666823.948726], \"2025-09-14\": [306.56, 30238908.651799], \"2025-09-15\": [305.59, 42075688.88566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050042"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AWE","pri_name":"AWE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"100","price_change":"4.700000000000003","price_change_p":"4.93","price_change_p_a":"4.93","volume":"33988858677.280243","volume_btc":"209.98408476","series":"{\"2025-09-02\": [69.1, 1644851594.853002], \"2025-09-03\": [71.9, 2521126186.4949226], \"2025-09-04\": [72.7, 1965360621.5988483], \"2025-09-05\": [71.7, 2742907916.1628814], \"2025-09-06\": [71.2, 458340187.05284613], \"2025-09-07\": [71.2, 236951068.07108447], \"2025-09-08\": [72.3, 547378126.4189498], \"2025-09-09\": [72.1, 1213917906.0554883], \"2025-09-10\": [72.6, 1396327203.0602648], \"2025-09-11\": [76.9, 23217990041.665653], \"2025-09-12\": [86.2, 89475734290.84328], \"2025-09-13\": [87.7, 47884226446.29968], \"2025-09-14\": [97.9, 63664112185.20816], \"2025-09-15\": [102, 24549181759.29263]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050004"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"91.1","price_change":"4.099999999999994","price_change_p":"4.71","price_change_p_a":"4.71","volume":"54041998765.41","volume_btc":"333.87292458","series":"{\"2025-09-02\": [42.9, 778795751.027882], \"2025-09-03\": [43.2, 389198349.26287514], \"2025-09-04\": [41.9, 508860802.84181255], \"2025-09-05\": [42.3, 562561004.0636348], \"2025-09-06\": [42, 355066692.7217031], \"2025-09-07\": [42.3, 430900097.9170555], \"2025-09-08\": [62.6, 134442238610.05756], \"2025-09-09\": [64.7, 103574980357.91812], \"2025-09-10\": [63.5, 26725011576.311325], \"2025-09-11\": [68.8, 108817403668.23952], \"2025-09-12\": [74.3, 220682379011.3554], \"2025-09-13\": [75.6, 72909784430.40186], \"2025-09-14\": [84.6, 122978648093.24954], \"2025-09-15\": [89.3, 118622217484.6012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050045"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.034472","price_change":"0.0015430000000000027","price_change_p":"4.69","price_change_p_a":"4.69","volume":"49555159.69537","volume_btc":"427.66102817","series":"{\"2025-09-02\": [0.031004, 72699064.107019], \"2025-09-03\": [0.03059, 57474179.09968], \"2025-09-04\": [0.028499, 36045837.688386], \"2025-09-05\": [0.029149, 56655601.547983006], \"2025-09-06\": [0.028588, 18299730.69134], \"2025-09-07\": [0.030646, 33289612.50519], \"2025-09-08\": [0.033859, 121114895.255179], \"2025-09-09\": [0.033572, 102933295.606988], \"2025-09-10\": [0.034724, 78659842.16431], \"2025-09-11\": [0.03477, 54339758.996313], \"2025-09-12\": [0.036404, 116157510.677868], \"2025-09-13\": [0.036518, 76006798.386124], \"2025-09-14\": [0.034757, 47182763.260842], \"2025-09-15\": [0.03315, 57373301.898899995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"30.02","price_change":"1.2899999999999991","price_change_p":"4.49","price_change_p_a":"4.49","volume":"104802057.41461599","volume_btc":"904.44175549","series":"{\"2025-09-02\": [24.45, 792091.146349], \"2025-09-03\": [25.17, 1051986.841102], \"2025-09-04\": [24.25, 881584.691575], \"2025-09-05\": [24.49, 1980511.408614], \"2025-09-06\": [24.37, 783377.337656], \"2025-09-07\": [24.7, 1518016.62673], \"2025-09-08\": [25.28, 3754390.427134], \"2025-09-09\": [25.94, 8546621.52115702], \"2025-09-10\": [29.38, 26288115.43293402], \"2025-09-11\": [29.16, 21022000.34575197], \"2025-09-12\": [28.92, 23723435.31951799], \"2025-09-13\": [30.04, 61609193.496716], \"2025-09-14\": [29.46, 54660121.093086], \"2025-09-15\": [29.83, 88223765.06827702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050135"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1413","price_change":"-309","price_change_p":"-17.94","price_change_p_a":"17.94","volume":"52639635048.797035","volume_btc":"325.20908375","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [1735, 200906172973.9976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050087"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0202","price_change":"-0.2169000000000001","price_change_p":"-17.53","price_change_p_a":"17.53","volume":"157160452.92996","volume_btc":"1356.29470879","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [1.246, 260396230.6694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.0216","price_change":"-0.20079999999999987","price_change_p":"-16.43","price_change_p_a":"16.43","volume":"38860896.54309","volume_btc":"335.36953717","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": [0, 0], \"2025-09-09\": [0.2084, 26841568.87575], \"2025-09-10\": [0.3515, 46991236.3414], \"2025-09-11\": [0.308, 15186361.93215], \"2025-09-12\": [0.4563, 26440453.53093], \"2025-09-13\": [0.7675, 33143009.62725], \"2025-09-14\": [0.8171, 57687788.37709], \"2025-09-15\": [1.2441, 118523129.80251]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1084","price_change":"-209","price_change_p":"-16.16","price_change_p_a":"16.16","volume":"59919923482.03513","volume_btc":"370.18690186","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [1321, 54701905127.243195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050087"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1423","price_change":"-272","price_change_p":"-16.05","price_change_p_a":"16.05","volume":"260057065780.04755","volume_btc":"1606.63955983","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [1732, 912232264513.878]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7804","price_change":"-0.14639999999999997","price_change_p":"-15.8","price_change_p_a":"15.8","volume":"111827267.69496","volume_btc":"965.06932021","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [0.9455, 220995884.655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1084","price_change":"-198","price_change_p":"-15.44","price_change_p_a":"15.44","volume":"205628323645.39886","volume_btc":"1270.37732430","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [1319, 377339225641.7087]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050040"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7796","price_change":"-0.12380000000000002","price_change_p":"-13.7","price_change_p_a":"13.7","volume":"35108041.29943","volume_btc":"302.98239641","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": [0, 0], \"2025-09-15\": [0.9311, 29256389.27156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINEA","pri_name":"Linea","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"35.5","price_change":"-3","price_change_p":"-7.79","price_change_p_a":"7.79","volume":"46184624553.153725","volume_btc":"285.32985497","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": [34.6, 81077792234.1334], \"2025-09-11\": [32.5, 63610161190.12462], \"2025-09-12\": [31.8, 28198722160.80487], \"2025-09-13\": [39.8, 85129494890.1], \"2025-09-14\": [41.1, 184898378913.45267], \"2025-09-15\": [38.5, 137687073995.63544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINEA","pri_name":"Linea","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02557","price_change":"-0.0020499999999999997","price_change_p":"-7.42","price_change_p_a":"7.42","volume":"79514344.79794","volume_btc":"686.20879561","series":"{\"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": [0.02325, 195239701.1715], \"2025-09-11\": [0.02334, 143385588.11262], \"2025-09-12\": [0.02296, 75465699.29528001], \"2025-09-13\": [0.02872, 148626515.06669], \"2025-09-14\": [0.0295, 232522383.29599997], \"2025-09-15\": [0.02759, 125326160.4607]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050080"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.03886","price_change":"-0.0006229500000000041","price_change_p":"-1.58","price_change_p_a":"1.58","volume":"2304.96653606","volume_btc":"2304.96653606","series":"{\"2025-09-02\": [0.03924118, 2228.03822748], \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": [0.03859999, 2510.18485795], \"2025-09-11\": [0.0387, 2112.65924841], \"2025-09-12\": [0.03951818, 2173.79241769], \"2025-09-13\": [0.04042316, 2502.41968312], \"2025-09-14\": [0.04011906, 2402.3913258], \"2025-09-15\": [0.03941329, 2276.3615135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758039173"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.03845","price_change":"-0.0006000000000000033","price_change_p":"-1.54","price_change_p_a":"1.54","volume":"655.89346522","volume_btc":"655.89346522","series":"{\"2025-09-02\": [0.03889, 893.3059328530001], \"2025-09-03\": [0.03984, 1367.32729028], \"2025-09-04\": [0.03881, 766.645882273], \"2025-09-05\": [0.03893, 812.6371374519999], \"2025-09-06\": [0.03878, 253.59441464], \"2025-09-07\": [0.03873, 231.41680252], \"2025-09-08\": [0.03844, 655.060625892], \"2025-09-09\": [0.03864, 357.01999906], \"2025-09-10\": [0.03816, 722.8850780879999], \"2025-09-11\": [0.03862, 671.306051902], \"2025-09-12\": [0.04063, 1070.28574864], \"2025-09-13\": [0.04026, 648.086147148], \"2025-09-14\": [0.03996, 785.01541603], \"2025-09-15\": [0.03922, 617.704088996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758050079"}