价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00953","price_change":"0.0017500000000000007","price_change_p":"22.49","price_change_p_a":"22.49","volume":"38629324.73122","volume_btc":"601.07229282","series":"{\"2026-07-21\": [0.00647, 4240176.10734], \"2026-07-22\": [0.00636, 4285915.7868], \"2026-07-23\": [0.00594, 2854208.11104], \"2026-07-24\": [0.00651, 7759792.70346], \"2026-07-25\": [0.00633, 2658834.9126299997], \"2026-07-26\": [0.00604, 2123789.9944], \"2026-07-27\": [0.00556, 2495326.9158], \"2026-07-28\": [0.00562, 1653170.96108], \"2026-07-29\": [0.00538, 2665435.08379], \"2026-07-30\": [0.00509, 1424257.12331], \"2026-07-31\": [0.00548, 2120690.53051], \"2026-08-01\": [0.00641, 7341677.6803], \"2026-08-02\": [0.0073, 25367157.1409], \"2026-08-03\": [0.00774, 12139923.48157]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878312"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.452","price_change":"0.08300000000000002","price_change_p":"22.49","price_change_p_a":"22.49","volume":"873490372.9","volume_btc":"286.89333720","series":"{\"2026-07-21\": [0.306, 180293147.964], \"2026-07-22\": [0.301, 214192268.521], \"2026-07-23\": [0.281, 123018459.191], \"2026-07-24\": [0.308, 405756947.596], \"2026-07-25\": [0.3, 121120354.2], \"2026-07-26\": [0.286, 105780158.77], \"2026-07-27\": [0.263, 125319187.819], \"2026-07-28\": [0.266, 74943666.728], \"2026-07-29\": [0.255, 115631867.181], \"2026-07-30\": [0.24, 79224572.39999999], \"2026-07-31\": [0.261, 100962418.847], \"2026-08-01\": [0.305, 311846292.81], \"2026-08-02\": [0.346, 742895877.206], \"2026-08-03\": [0.366, 368931417.133]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878315"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12.99","price_change":"1.9900000000000002","price_change_p":"18.09","price_change_p_a":"18.09","volume":"35168135692.43198","volume_btc":"385.25588710","series":"{\"2026-07-21\": [9.361, 3172266737.0017085], \"2026-07-22\": [9.198, 1797430067.0298202], \"2026-07-23\": [8.564, 1558362029.6898918], \"2026-07-24\": [9.42, 4086686355.2802143], \"2026-07-25\": [9.159, 1937042965.98867], \"2026-07-26\": [8.684, 801577012.929778], \"2026-07-27\": [8.039, 1024398820.5635998], \"2026-07-28\": [8.038, 534020092.9845571], \"2026-07-29\": [7.619, 1166346233.5363026], \"2026-07-30\": [7.13, 648411903.973434], \"2026-07-31\": [7.813, 1261737312.1308343], \"2026-08-01\": [9.202, 4138570913.450416], \"2026-08-02\": [10.42, 18661346059.818134], \"2026-08-03\": [11, 11503440347.503914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002492","price_change":"0.0003259999999999999","price_change_p":"15.05","price_change_p_a":"15.05","volume":"13426936.426634","volume_btc":"208.92313080","series":"{\"2026-07-21\": [0.002002, 11140566.775338], \"2026-07-22\": [0.001911, 8054998.863639], \"2026-07-23\": [0.001831, 5836262.973281], \"2026-07-24\": [0.001834, 5451220.89851], \"2026-07-25\": [0.001781, 3615028.484236], \"2026-07-26\": [0.002016, 9782776.807089], \"2026-07-27\": [0.002113, 23416761.310969], \"2026-07-28\": [0.00197, 13947264.41641], \"2026-07-29\": [0.001865, 12175780.96493], \"2026-07-30\": [0.001985, 7550281.097815], \"2026-07-31\": [0.002071, 10708587.866684], \"2026-08-01\": [0.002117, 8046457.09591], \"2026-08-02\": [0.002085, 9408495.644475], \"2026-08-03\": [0.002137, 8775637.386907]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878316"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"505.79","price_change":"20.590000000000032","price_change_p":"4.24","price_change_p_a":"4.24","volume":"36155482.10223","volume_btc":"562.57930151","series":"{\"2026-07-21\": [532.55, 77266736.35395], \"2026-07-22\": [515.41, 68680847.70603], \"2026-07-23\": [504.61, 49151690.95605], \"2026-07-24\": [488.97, 54310440.16773], \"2026-07-25\": [485.37, 28232684.27926], \"2026-07-26\": [508.43, 32354493.48563], \"2026-07-27\": [477, 51896355.984000005], \"2026-07-28\": [466.06, 49302018.21412], \"2026-07-29\": [467.58, 42237060.04644], \"2026-07-30\": [470.15, 33546839.09215], \"2026-07-31\": [457.96, 32168892.32236], \"2026-08-01\": [461.72, 24996456.535400003], \"2026-08-02\": [489.48, 35473328.00091], \"2026-08-03\": [483.33, 38030630.37712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878316"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"504.95","price_change":"19.810000000000002","price_change_p":"4.08","price_change_p_a":"4.08","volume":"14710688.2138405","volume_btc":"228.89830861","series":"{\"2026-07-21\": [532.66, 4663265.4305235995], \"2026-07-22\": [514.37, 4495897.5766346], \"2026-07-23\": [504.42, 6163521.8666826], \"2026-07-24\": [489.11, 13461696.8397676], \"2026-07-25\": [485.41, 11752835.0106408], \"2026-07-26\": [508.96, 16085558.3515534], \"2026-07-27\": [477.56, 8879673.5761428], \"2026-07-28\": [466.25, 3458895.8789000004], \"2026-07-29\": [467.37, 13869613.295748], \"2026-07-30\": [470.49, 18464552.5975026], \"2026-07-31\": [457.73, 10204064.7738939], \"2026-08-01\": [461.72, 12196759.62127], \"2026-08-02\": [488.28, 11609368.0814565], \"2026-08-03\": [482.32, 18552579.1358272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878126"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"504.766","price_change":"19.65500000000003","price_change_p":"4.05","price_change_p_a":"4.05","volume":"29848910.229765452","volume_btc":"464.44904318","series":"{\"2026-07-21\": [532.42, 54432945.16777599], \"2026-07-22\": [515.588, 37867666.3005664], \"2026-07-23\": [503.923, 29562359.4894894], \"2026-07-24\": [488.677, 26143728.7705566], \"2026-07-25\": [485.414, 20824784.07553312], \"2026-07-26\": [507.65, 20813778.7042104], \"2026-07-27\": [476.658, 21172236.8945724], \"2026-07-28\": [466.363, 26579682.119196597], \"2026-07-29\": [468.034, 40329442.23782458], \"2026-07-30\": [470.439, 36461389.45926698], \"2026-07-31\": [457.651, 34513766.3658454], \"2026-08-01\": [461.753, 27249499.883105397], \"2026-08-02\": [489.444, 31963364.8460232], \"2026-08-03\": [482.958, 31763474.080052335]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.7784","price_change":"0.02410000000000001","price_change_p":"3.2","price_change_p_a":"3.2","volume":"15336555.567272","volume_btc":"238.63680463","series":"{\"2026-07-21\": [0.674, 8204213.250280001], \"2026-07-22\": [0.6692, 4580852.984232], \"2026-07-23\": [0.6651, 2890667.998134], \"2026-07-24\": [0.659, 2291442.1795], \"2026-07-25\": [0.6433, 3484216.5771560003], \"2026-07-26\": [0.7208, 4403920.010352001], \"2026-07-27\": [0.6621, 4458862.554144], \"2026-07-28\": [0.6622, 2520143.243686], \"2026-07-29\": [0.6598, 311080.61697200005], \"2026-07-30\": [0.6651, 378803.481054], \"2026-07-31\": [0.6646, 238829.727968], \"2026-08-01\": [0.7054, 527048.970352], \"2026-08-02\": [0.7695, 549528.50356], \"2026-08-03\": [0.7478, 12292794.547148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.8468","price_change":"0.025399999999999978","price_change_p":"3.09","price_change_p_a":"3.09","volume":"23472611.19418802","volume_btc":"365.23383018","series":"{\"2026-07-21\": [0.8468, 18986412.11622488], \"2026-07-22\": [0.835, 6659132.316604], \"2026-07-23\": [0.8154, 3453646.5696672], \"2026-07-24\": [0.8093, 3178559.8713061], \"2026-07-25\": [0.8138, 2126644.5074362797], \"2026-07-26\": [0.8276, 2411164.04091204], \"2026-07-27\": [0.7584, 7880812.453110726], \"2026-07-28\": [0.7617, 21696830.9468472], \"2026-07-29\": [0.7637, 22690480.95273338], \"2026-07-30\": [0.7686, 16852676.30100936], \"2026-07-31\": [0.7587, 20012770.039318383], \"2026-08-01\": [0.7813, 15760553.16119434], \"2026-08-02\": [0.7986, 19274446.73317794], \"2026-08-03\": [0.8242, 23031688.86990058]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEXE","pri_name":"dexe","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"2.34","price_change":"0.06800000000000006","price_change_p":"2.99","price_change_p_a":"2.99","volume":"15073536.11086999","volume_btc":"234.54422189","series":"{\"2026-07-21\": [6.212, 45312047.35736], \"2026-07-22\": [4.481, 40230282.58418], \"2026-07-23\": [1.686, 34401119.09778], \"2026-07-24\": [3.689, 129133328.39907987], \"2026-07-25\": [4.648, 227865468.55632], \"2026-07-26\": [3.609, 91939618.25199], \"2026-07-27\": [2.684, 64784489.87604], \"2026-07-28\": [2.994, 68800928.26824], \"2026-07-29\": [2.771, 28758997.46338], \"2026-07-30\": [2.34, 24431966.91], \"2026-07-31\": [2.611, 28624855.77226998], \"2026-08-01\": [2.345, 15403764.758900002], \"2026-08-02\": [2.313, 13579036.72389], \"2026-08-03\": [2.226, 13542065.81952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878113"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"TWD","sec_name":"Taiwan dollar","sec_url":"https://en.wikipedia.org/wiki/New_Taiwan_dollar","src_code":"MAX Exchange","src_id":null,"price":"0.0001637","price_change":"0.000004700000000000006","price_change_p":"2.96","price_change_p_a":"2.96","volume":"1329235000","volume_btc":"637.20439351","series":"{\"2026-07-21\": [0.0001402, 292614000], \"2026-07-22\": [0.0001394, 239083000], \"2026-07-23\": [0.0001385, 690620000], \"2026-07-24\": [0.0001389, 160077000], \"2026-07-25\": [0.0001679, 1113899000], \"2026-07-26\": [0.0001753, 2348822000], \"2026-07-27\": [0.00016, 2393517000], \"2026-07-28\": [0.0001541, 502529000], \"2026-07-29\": [0.0001487, 1659814000], \"2026-07-30\": [0.0001553, 647508000], \"2026-07-31\": [0.0001567, 570707000], \"2026-08-01\": [0.0001545, 230372000], \"2026-08-02\": [0.0001641, 76054000], \"2026-08-03\": [0.000162, 2007690000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878061"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"197.04","price_change":"5.519999999999982","price_change_p":"2.88","price_change_p_a":"2.88","volume":"32787832.14334","volume_btc":"510.17866815","series":"{\"2026-07-21\": [200.82, 35172977.695574], \"2026-07-22\": [197.52, 15174624.668256], \"2026-07-23\": [192.76, 13483924.77432], \"2026-07-24\": [191.27, 8803967.02078], \"2026-07-25\": [191.67, 7834062.405784], \"2026-07-26\": [199.3, 12739448.82149], \"2026-07-27\": [187.44, 10550328.851568], \"2026-07-28\": [194.69, 26590892.075328], \"2026-07-29\": [190.69, 38065041.014412], \"2026-07-30\": [192.54, 27928751.802852], \"2026-07-31\": [193.22, 31174579.455455996], \"2026-08-01\": [192.38, 24852959.28760831], \"2026-08-02\": [192.36, 23538483.918936], \"2026-08-03\": [191.4, 27607025.82631055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EUL","pri_name":"Euler","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.41","price_change":"-0.06500000000000017","price_change_p":"-4.41","price_change_p_a":"4.41","volume":"19838285.868899997","volume_btc":"308.68372812","series":"{\"2026-07-21\": [1.014, 367365.49501], \"2026-07-22\": [0.981, 196522.75881], \"2026-07-23\": [0.987, 175711.78044], \"2026-07-24\": [1.085, 478564.0396], \"2026-07-25\": [1.95, 24288957.2548], \"2026-07-26\": [2.292, 43989631.361279994], \"2026-07-27\": [1.642, 11223719.033339998], \"2026-07-28\": [1.561, 10209453.7251], \"2026-07-29\": [1.655, 18353583.0534], \"2026-07-30\": [1.479, 18661119.86916], \"2026-07-31\": [1.355, 84896057.16915], \"2026-08-01\": [1.516, 22101594.01948], \"2026-08-02\": [1.406, 42179281.73084], \"2026-08-03\": [1.473, 12877873.26288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878315"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ERA","pri_name":"Caldera","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0645","price_change":"-0.0021000000000000046","price_change_p":"-3.15","price_change_p_a":"3.15","volume":"79064060.4228","volume_btc":"1230.23678018","series":"{\"2026-07-21\": [0.0919, 25014253.693949997], \"2026-07-22\": [0.0998, 18364318.59832], \"2026-07-23\": [0.0941, 7447104.61073], \"2026-07-24\": [0.0955, 3915285.889], \"2026-07-25\": [0.0851, 1756186.68463], \"2026-07-26\": [0.0794, 1391135.39386], \"2026-07-27\": [0.0716, 1607019.15456], \"2026-07-28\": [0.069, 1670527.398], \"2026-07-29\": [0.0679, 1046749.61167], \"2026-07-30\": [0.0645, 931444.6161], \"2026-07-31\": [0.0686, 5672036.11492], \"2026-08-01\": [0.0674, 9860930.8825], \"2026-08-02\": [0.0647, 103134404.02619], \"2026-08-03\": [0.067, 7758973.87053]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878307"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"90.417","price_change":"-2.603999999999999","price_change_p":"-2.8","price_change_p_a":"2.8","volume":"20878927.9237224","volume_btc":"324.87611849","series":"{\"2026-07-21\": [95.764, 27857465.524703], \"2026-07-22\": [97.489, 32062052.1602706], \"2026-07-23\": [95.206, 22917937.6323256], \"2026-07-24\": [93.113, 16078526.6126552], \"2026-07-25\": [91.971, 8173573.2764834], \"2026-07-26\": [101.668, 17255284.3736926], \"2026-07-27\": [98.051, 18231936.1369082], \"2026-07-28\": [100.822, 35707451.160520256], \"2026-07-29\": [96.102, 61453609.856341206], \"2026-07-30\": [99.541, 55605833.9879572], \"2026-07-31\": [93.71, 34916289.065833524], \"2026-08-01\": [90.627, 31738465.973403595], \"2026-08-02\": [92.155, 24991646.1235906], \"2026-08-03\": [92.398, 22761216.4709528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"354.51","price_change":"-9.449999999999989","price_change_p":"-2.6","price_change_p_a":"2.6","volume":"42089234.49198","volume_btc":"654.90848870","series":"{\"2026-07-21\": [357.75, 54235368.17004], \"2026-07-22\": [352.78, 37850296.11868], \"2026-07-23\": [356.83, 43981343.02726], \"2026-07-24\": [364.45, 56162311.44976], \"2026-07-25\": [364.22, 35502115.0414], \"2026-07-26\": [354.19, 34009624.8615], \"2026-07-27\": [345.47, 36770111.88692], \"2026-07-28\": [342.47, 30855010.9928], \"2026-07-29\": [353.82, 51449874.21998], \"2026-07-30\": [359.61, 50010839.91214], \"2026-07-31\": [358.63, 41755480.60242], \"2026-08-01\": [364.53, 38654550.1838], \"2026-08-02\": [364.86, 37050453.13144], \"2026-08-03\": [362.98, 33309541.37644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRAM","pri_name":"Telegram Open Network","pri_url":"https://ico-telegram.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.388","price_change":"-0.028000000000000025","price_change_p":"-1.98","price_change_p_a":"1.98","volume":"16427930.20913","volume_btc":"255.61859405","series":"{\"2026-07-21\": [1.546, 15885499.6191], \"2026-07-22\": [1.493, 9616688.458500002], \"2026-07-23\": [1.46, 7743799.3828], \"2026-07-24\": [1.469, 5673495.81556], \"2026-07-25\": [1.506, 4878007.39879], \"2026-07-26\": [1.517, 3882593.78932], \"2026-07-27\": [1.46, 4524264.4688], \"2026-07-28\": [1.449, 8140316.2344], \"2026-07-29\": [1.405, 12302021.4036], \"2026-07-30\": [1.429, 5548645.95982], \"2026-07-31\": [1.406, 5168992.99491], \"2026-08-01\": [1.393, 2979756.32612], \"2026-08-02\": [1.428, 2798256.47061], \"2026-08-03\": [1.413, 4531254.80241]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878312"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"3.8614","price_change":"-0.06820000000000004","price_change_p":"-1.74","price_change_p_a":"1.74","volume":"25985235.60780008","volume_btc":"404.33026606","series":"{\"2026-07-21\": [3.718, 20184893.86530603], \"2026-07-22\": [3.7824, 17913401.54780406], \"2026-07-23\": [3.7524, 13046647.93568976], \"2026-07-24\": [3.7801, 12913835.48934976], \"2026-07-25\": [3.6685, 9651385.6469162], \"2026-07-26\": [3.8841, 19064618.03670666], \"2026-07-27\": [3.7116, 21105008.09309736], \"2026-07-28\": [3.89, 37865174.71377724], \"2026-07-29\": [3.9922, 63192104.7080515], \"2026-07-30\": [4.4425, 45695197.56130888], \"2026-07-31\": [4.3526, 42799399.23870044], \"2026-08-01\": [4.0885, 28810760.66797436], \"2026-08-02\": [4.1684, 36107636.54556532], \"2026-08-03\": [3.9076, 29123168.591376796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.865","price_change":"-0.06199999999999983","price_change_p":"-1.58","price_change_p_a":"1.58","volume":"14561665.8573","volume_btc":"226.57952074","series":"{\"2026-07-21\": [3.72, 10354284.15987], \"2026-07-22\": [3.782, 11496396.91109], \"2026-07-23\": [3.753, 9537513.01128], \"2026-07-24\": [3.781, 11398086.5233], \"2026-07-25\": [3.67, 8721547.901899999], \"2026-07-26\": [3.893, 12609867.86223], \"2026-07-27\": [3.706, 11521274.57902], \"2026-07-28\": [3.889, 17104726.24144], \"2026-07-29\": [3.993, 22562067.51063], \"2026-07-30\": [4.433, 32432676.96208], \"2026-07-31\": [4.351, 36427984.11705], \"2026-08-01\": [4.086, 17135733.718980003], \"2026-08-02\": [4.17, 13196212.9899], \"2026-08-03\": [3.908, 19319735.97528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878314"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1925","price_change":"-0.0020999999999999908","price_change_p":"-1.08","price_change_p_a":"1.08","volume":"33418900.842249997","volume_btc":"519.99809711","series":"{\"2026-07-21\": [0.1736, 23511656.07784], \"2026-07-22\": [0.1745, 15613305.938699998], \"2026-07-23\": [0.1685, 10856296.2393], \"2026-07-24\": [0.164, 9814458.1972], \"2026-07-25\": [0.1648, 5971083.43048], \"2026-07-26\": [0.166, 5686176.74822], \"2026-07-27\": [0.1556, 15678121.810559995], \"2026-07-28\": [0.1618, 19045473.23297], \"2026-07-29\": [0.1621, 21197705.86424], \"2026-07-30\": [0.1697, 25024237.8134], \"2026-07-31\": [0.1683, 16733857.91814], \"2026-08-01\": [0.1745, 17103870.91145], \"2026-08-02\": [0.1895, 45446939.21676], \"2026-08-03\": [0.1937, 41797420.02689]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878315"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.1925","price_change":"-0.001899999999999985","price_change_p":"-0.98","price_change_p_a":"0.98","volume":"21500111.26725","volume_btc":"334.54173132","series":"{\"2026-07-21\": [0.1734, 15240403.04118], \"2026-07-22\": [0.1743, 10495988.04009], \"2026-07-23\": [0.1685, 6994680.8078], \"2026-07-24\": [0.1639, 6111163.074719999], \"2026-07-25\": [0.1648, 4339113.25136], \"2026-07-26\": [0.1658, 3984916.02132], \"2026-07-27\": [0.1555, 8398273.2029], \"2026-07-28\": [0.1616, 13202028.885279998], \"2026-07-29\": [0.1621, 13956991.033279998], \"2026-07-30\": [0.17, 17499347.766], \"2026-07-31\": [0.1681, 12674460.382459998], \"2026-08-01\": [0.1745, 12136233.509449998], \"2026-08-02\": [0.1897, 30546215.22043], \"2026-08-03\": [0.1936, 28389171.84048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878304"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00049476","price_change":"-0.00000315999999999999","price_change_p":"-0.63","price_change_p_a":"0.63","volume":"244.52004914","volume_btc":"244.52004914","series":"{\"2026-07-21\": [0.0005305, 162.79346843], \"2026-07-22\": [0.00051814, 110.60780151], \"2026-07-23\": [0.000512, 258.48814037], \"2026-07-24\": [0.00050527, 280.06760616], \"2026-07-25\": [0.00050497, 255.81752862], \"2026-07-26\": [0.00050576, 236.2261382], \"2026-07-27\": [0.00049343, 286.63689105], \"2026-07-28\": [0.00049458, 233.75370923], \"2026-07-29\": [0.00046148, 231.66914742], \"2026-07-30\": [0.0004659, 218.82704073], \"2026-07-31\": [0.00048509, 220.30816594], \"2026-08-01\": [0.00049916, 212.11422309], \"2026-08-02\": [0.00050511, 225.52295217], \"2026-08-03\": [0.0004961, 224.23647437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785876966"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0773","price_change":"-0.006099999999999994","price_change_p":"-0.56","price_change_p_a":"0.56","volume":"44023447.79066","volume_btc":"685.00484762","series":"{\"2026-07-21\": [1.1435, 96361755.48835], \"2026-07-22\": [1.1421, 58299679.15577], \"2026-07-23\": [1.1081, 57989416.20031001], \"2026-07-24\": [1.092, 55208823.52440001], \"2026-07-25\": [1.0977, 30150271.12069], \"2026-07-26\": [1.1129, 26876158.54995], \"2026-07-27\": [1.066, 64184989.6402], \"2026-07-28\": [1.0692, 61692259.30192], \"2026-07-29\": [1.0737, 90122820.40242], \"2026-07-30\": [1.0829, 55407266.466369994], \"2026-07-31\": [1.0621, 57463297.50499], \"2026-08-01\": [1.0605, 26428085.31669], \"2026-08-02\": [1.087, 36231571.74553], \"2026-08-03\": [1.0757, 50376841.62104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878315"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.0772","price_change":"-0.005800000000000027","price_change_p":"-0.54","price_change_p_a":"0.54","volume":"39005355.47398105","volume_btc":"606.92333118","series":"{\"2026-07-21\": [1.14336, 42669259.51163795], \"2026-07-22\": [1.14287, 28316786.78624536], \"2026-07-23\": [1.1074, 22281881.499500487], \"2026-07-24\": [1.09206, 18941720.92718796], \"2026-07-25\": [1.09811, 6673343.314028868], \"2026-07-26\": [1.11226, 9197600.471810626], \"2026-07-27\": [1.06575, 34524949.30071935], \"2026-07-28\": [1.06969, 35707765.51929595], \"2026-07-29\": [1.07379, 73435233.16507162], \"2026-07-30\": [1.08473, 64421990.12006349], \"2026-07-31\": [1.06151, 35389744.72565985], \"2026-08-01\": [1.06046, 20089911.17586019], \"2026-08-02\": [1.08536, 66043808.13268573], \"2026-08-03\": [1.07535, 47141546.13631455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785878142"}