价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"28.04","price_change":"8.96","price_change_p":"46.96","price_change_p_a":"46.96","volume":"30954419603.71613","volume_btc":"333.15044296","series":"{\"2026-05-22\": [24.01, 1297968506.7332048], \"2026-05-23\": [23.96, 587469305.5109562], \"2026-05-24\": [24, 421152913.3862144], \"2026-05-25\": [23.57, 701553676.117049], \"2026-05-26\": [23, 248198917.058352], \"2026-05-27\": [22.38, 260398495.57962963], \"2026-05-28\": [21.45, 293398333.34612185], \"2026-05-29\": [21.44, 184999634.6073828], \"2026-05-30\": [21.39, 305139184.9717043], \"2026-05-31\": [21.09, 114144920.5105382], \"2026-06-01\": [20.27, 288546511.54725075], \"2026-06-02\": [19.63, 323206971.88316375], \"2026-06-03\": [20.34, 226228458.91325608], \"2026-06-04\": [19, 222600187.99508807]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692252"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.873","price_change":"0.276","price_change_p":"46.23","price_change_p_a":"46.23","volume":"632939702.193","volume_btc":"224.99477902","series":"{\"2026-05-22\": [0.742, 19128223.534], \"2026-05-23\": [0.736, 9435118.88], \"2026-05-24\": [0.736, 9275305.343], \"2026-05-25\": [0.737, 15349248.42], \"2026-05-26\": [0.719, 3189652.965], \"2026-05-27\": [0.705, 3786125.655], \"2026-05-28\": [0.682, 3159969.9340000004], \"2026-05-29\": [0.676, 3560794.848], \"2026-05-30\": [0.674, 4339509.908], \"2026-05-31\": [0.663, 2860184.652], \"2026-06-01\": [0.646, 4113459.264], \"2026-06-02\": [0.62, 2547991.06], \"2026-06-03\": [0.64, 4826724.956], \"2026-06-04\": [0.592, 2016350.224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692244"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01892","price_change":"0.0059299999999999995","price_change_p":"45.65","price_change_p_a":"45.65","volume":"30047816.7308","volume_btc":"492.18323805","series":"{\"2026-05-22\": [0.01621, 1141598.29518], \"2026-05-23\": [0.01612, 1099188.57724], \"2026-05-24\": [0.01612, 622094.47763], \"2026-05-25\": [0.01608, 1070364.25128], \"2026-05-26\": [0.01565, 416099.30475], \"2026-05-27\": [0.01533, 400108.2477], \"2026-05-28\": [0.01476, 559125.21312], \"2026-05-29\": [0.0147, 286661.7894], \"2026-05-30\": [0.01466, 420097.06262], \"2026-05-31\": [0.01446, 454456.37028], \"2026-06-01\": [0.01408, 405290.84288], \"2026-06-02\": [0.01349, 640301.31214], \"2026-06-03\": [0.0139, 804342.9791], \"2026-06-04\": [0.01285, 494305.1134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2245","price_change":"0.03609999999999999","price_change_p":"19.16","price_change_p_a":"19.16","volume":"13272936.41666","volume_btc":"217.41069850","series":"{\"2026-05-22\": [0.0896, 38709543.50592], \"2026-05-23\": [0.0926, 9788016.63399], \"2026-05-24\": [0.0882, 5542447.93956], \"2026-05-25\": [0.0851, 4399293.69631], \"2026-05-26\": [0.084, 6127957.56366], \"2026-05-27\": [0.0918, 11980588.15439], \"2026-05-28\": [0.1619, 65250188.95484], \"2026-05-29\": [0.2554, 123455463.90921], \"2026-05-30\": [0.2362, 42730253.1227], \"2026-05-31\": [0.2718, 38993451.49008], \"2026-06-01\": [0.1735, 25462070.55765], \"2026-06-02\": [0.1701, 16247117.04714], \"2026-06-03\": [0.1825, 9502468.28767], \"2026-06-04\": [0.1793, 9140182.80582]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"898","price_change":"61","price_change_p":"7.29","price_change_p_a":"7.29","volume":"29762860200.99014","volume_btc":"320.32615009","series":"{\"2026-05-22\": [301, 6126881696.136079], \"2026-05-23\": [313, 4019985344.43752], \"2026-05-24\": [340, 6416510843.617014], \"2026-05-25\": [370, 11061392834.088757], \"2026-05-26\": [370, 6166125996.518802], \"2026-05-27\": [304, 9026598555.88226], \"2026-05-28\": [367, 28204407476.977757], \"2026-05-29\": [421, 15261616272.3469], \"2026-05-30\": [547, 53127897986.585815], \"2026-05-31\": [680, 51598657515.93778], \"2026-06-01\": [989, 239115439946.0403], \"2026-06-02\": [985, 99655264161.67534], \"2026-06-03\": [864, 71232259518.79543], \"2026-06-04\": [844, 51478167800.00846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692252"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.3597","price_change":"0.018600000000000005","price_change_p":"5.45","price_change_p_a":"5.45","volume":"13600.5028364","volume_btc":"355.19493910","series":"{\"2026-05-22\": [0.3149, 1735.849184], \"2026-05-23\": [0.3099, 4282.8176901], \"2026-05-24\": [0.3127, 3370.7917723], \"2026-05-25\": [0.3137, 3859.0821888], \"2026-05-26\": [0.3165, 4874.9860052], \"2026-05-27\": [0.3205, 4423.64684], \"2026-05-28\": [0.3176, 4325.3950352], \"2026-05-29\": [0.3193, 3745.9691998], \"2026-05-30\": [0.3558, 5168.2349643], \"2026-05-31\": [0.3537, 1551.9514193999998], \"2026-06-01\": [0.3455, 5688.769096499999], \"2026-06-02\": [0.35, 9980.3189061], \"2026-06-03\": [0.3422, 10430.8545078], \"2026-06-04\": [0.3414, 8559.722481]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692240"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"B3","pri_name":"Base","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.942","price_change":"0.041999999999999926","price_change_p":"4.67","price_change_p_a":"4.67","volume":"32328907375.06607","volume_btc":"347.94352310","series":"{\"2026-05-22\": [1.38, 2447259885.5912647], \"2026-05-23\": [1.37, 2503598424.7406883], \"2026-05-24\": [1.33, 1368018422.2171018], \"2026-05-25\": [1.31, 1310555202.4125192], \"2026-05-26\": [1.22, 2778324227.8254876], \"2026-05-27\": [1.22, 3087016523.155462], \"2026-05-28\": [1.18, 9698538303.647076], \"2026-05-29\": [1.16, 2609088140.86396], \"2026-05-30\": [1.16, 1335668012.9474516], \"2026-05-31\": [1.14, 978227932.1012976], \"2026-06-01\": [1.09, 2060719255.4431343], \"2026-06-02\": [1.01, 3010495966.909136], \"2026-06-03\": [0.971, 1541519664.2931545], \"2026-06-04\": [0.892, 1681421706.4017625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05124","price_change":"0.002270000000000001","price_change_p":"4.64","price_change_p_a":"4.64","volume":"29301704.76337","volume_btc":"479.96192402","series":"{\"2026-05-22\": [0.02312, 2660336.79466], \"2026-05-23\": [0.02298, 2194860.95718], \"2026-05-24\": [0.02312, 801525.41435], \"2026-05-25\": [0.02307, 1140401.10777], \"2026-05-26\": [0.02377, 1246866.7402], \"2026-05-27\": [0.0246, 1486524.7656], \"2026-05-28\": [0.02719, 2432458.92762], \"2026-05-29\": [0.02689, 1515377.13008], \"2026-05-30\": [0.02819, 817515.83238], \"2026-05-31\": [0.03787, 16899648.55524], \"2026-06-01\": [0.04728, 30680163.47693], \"2026-06-02\": [0.0475, 15868396.345], \"2026-06-03\": [0.04027, 6896198.8408], \"2026-06-04\": [0.05759, 30190037.78897]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692246"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.04027","price_change":"0.0015000000000000013","price_change_p":"3.87","price_change_p_a":"3.87","volume":"9045.21550312","volume_btc":"236.22764603","series":"{\"2026-05-22\": [0.04084, 996.6628314], \"2026-05-23\": [0.04048, 1640.4194945600002], \"2026-05-24\": [0.04062, 1205.89333284], \"2026-05-25\": [0.04026, 2277.4320683399997], \"2026-05-26\": [0.04037, 837.30324075], \"2026-05-27\": [0.04072, 1666.27943464], \"2026-05-28\": [0.04087, 1132.77001086], \"2026-05-29\": [0.04071, 792.7130991600001], \"2026-05-30\": [0.04089, 528.3154013400001], \"2026-05-31\": [0.04107, 483.63779727], \"2026-06-01\": [0.0405, 1367.7576975], \"2026-06-02\": [0.0399, 2073.0610383], \"2026-06-03\": [0.03949, 2936.3027229799995], \"2026-06-04\": [0.03889, 2805.01148534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"50.9","price_change":"1.1999999999999957","price_change_p":"2.41","price_change_p_a":"2.41","volume":"21272428868.0659","volume_btc":"228.94692231","series":"{\"2026-05-22\": [49.2, 24105958227.76144], \"2026-05-23\": [50.9, 28294563821.204754], \"2026-05-24\": [51.3, 10975651542.04475], \"2026-05-25\": [51.8, 16336890901.433483], \"2026-05-26\": [47.4, 21485152307.49279], \"2026-05-27\": [47.5, 14749113159.55018], \"2026-05-28\": [50.8, 20267341371.212803], \"2026-05-29\": [48.8, 11714629790.177029], \"2026-05-30\": [47.9, 7504567395.239939], \"2026-05-31\": [49.3, 7769765324.497932], \"2026-06-01\": [48.2, 11488133674.094666], \"2026-06-02\": [49.2, 20541424651.964542], \"2026-06-03\": [47.6, 11907259202.23577], \"2026-06-04\": [49.6, 18617847517.29412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692166"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.1706","price_change":"0.09660000000000046","price_change_p":"1.9","price_change_p_a":"1.9","volume":"376115784.13","volume_btc":"1186.67229640","series":"{\"2026-05-22\": [5.0557, 312479037.43578], \"2026-05-23\": [5.0527, 125067123.99437], \"2026-05-24\": [5.0223, 75226448.22888], \"2026-05-25\": [5.0401, 387714261.56299], \"2026-05-26\": [5.0445, 412402093.96341], \"2026-05-27\": [5.065, 278380011.9124], \"2026-05-28\": [5.0524, 357422030.34956], \"2026-05-29\": [5.05, 299770648.21999997], \"2026-05-30\": [5.0562, 131760484.73796], \"2026-05-31\": [5.0581, 57193373.3701], \"2026-06-01\": [5.0284, 454147707.83824], \"2026-06-02\": [5.015, 382385242.0524999], \"2026-06-03\": [5.0745, 387425038.90967], \"2026-06-04\": [5.0746, 192185581.049]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692246"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1517","price_change":"27","price_change_p":"1.81","price_change_p_a":"1.81","volume":"60138678684.53059","volume_btc":"647.24933303","series":"{\"2026-05-22\": [1500, 40226278994.66676], \"2026-05-23\": [1496, 29036707351.422985], \"2026-05-24\": [1497, 16832281509.706757], \"2026-05-25\": [1488, 18885031491.84309], \"2026-05-26\": [1482, 31505160707.834812], \"2026-05-27\": [1474, 24134040032.715355], \"2026-05-28\": [1475, 33559527425.628147], \"2026-05-29\": [1480, 34565005514.82709], \"2026-05-30\": [1482, 28349295143.87016], \"2026-05-31\": [1474, 29300465590.628265], \"2026-06-01\": [1460, 53286417644.44655], \"2026-06-02\": [1478, 48884666424.87153], \"2026-06-03\": [1481, 34136638799.57154], \"2026-06-04\": [1494, 46164083258.39705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692216"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"358.29","price_change":"-161.84999999999997","price_change_p":"-31.12","price_change_p_a":"31.12","volume":"49573914.8917757","volume_btc":"812.02072593","series":"{\"2026-05-22\": [585.03, 6615433.3926978], \"2026-05-23\": [632.95, 10496236.3212303], \"2026-05-24\": [663.12, 12424631.106138], \"2026-05-25\": [653.3, 23976213.561115995], \"2026-05-26\": [568.79, 13137611.7131732], \"2026-05-27\": [542.21, 10351667.1663359], \"2026-05-28\": [545.74, 10394322.5154226], \"2026-05-29\": [531, 19867398.399899997], \"2026-05-30\": [528.22, 12882103.2169182], \"2026-05-31\": [567.66, 17303730.9014099], \"2026-06-01\": [544.62, 28063484.3145228], \"2026-06-02\": [604.62, 34358030.9727093], \"2026-06-03\": [620.78, 19339084.7221572], \"2026-06-04\": [462.76, 23846699.7577212]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780691717"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"362.72","price_change":"-156.95999999999992","price_change_p":"-30.2","price_change_p_a":"30.2","volume":"28034422.085872002","volume_btc":"459.20383377","series":"{\"2026-05-22\": [585.04, 7300089.33728], \"2026-05-23\": [633.15, 11243149.09515], \"2026-05-24\": [663.11, 10367151.657716], \"2026-05-25\": [652.73, 6792096.8302070005], \"2026-05-26\": [569.66, 12249144.228048], \"2026-05-27\": [542.8, 8618149.47944], \"2026-05-28\": [545.59, 9213444.89198], \"2026-05-29\": [529.61, 7693116.501791], \"2026-05-30\": [528.45, 5296188.99693], \"2026-05-31\": [570.06, 8529397.450811999], \"2026-06-01\": [544.81, 9174692.418409], \"2026-06-02\": [610.68, 19728118.833948], \"2026-06-03\": [621.06, 19086969.967626], \"2026-06-04\": [459.1, 11724263.08221]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780691990"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00591563","price_change":"-0.00244403","price_change_p":"-29.24","price_change_p_a":"29.24","volume":"777.9985444","volume_btc":"777.99854440","series":"{\"2026-05-22\": [0.00783672, 829.14551834], \"2026-05-23\": [0.00842499, 843.96127051], \"2026-05-24\": [0.00869792, 887.73296034], \"2026-05-25\": [0.00842067, 792.14233564], \"2026-05-26\": [0.00764796, 832.1349354], \"2026-05-27\": [0.00737869, 793.13319492], \"2026-05-28\": [0.0075169, 663.2930868], \"2026-05-29\": [0.00732203, 860.68112596], \"2026-05-30\": [0.00719255, 835.4384701], \"2026-05-31\": [0.00759782, 801.54437896], \"2026-06-01\": [0.00762894, 902.06101557], \"2026-06-02\": [0.00892201, 890.28194086], \"2026-06-03\": [0.00918085, 796.82521968], \"2026-06-04\": [0.007577, 840.59405835]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780691692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"369.048","price_change":"-151.95799999999997","price_change_p":"-29.17","price_change_p_a":"29.17","volume":"130484851.54846501","volume_btc":"2137.34186836","series":"{\"2026-05-22\": [583.33, 57622900.32507392], \"2026-05-23\": [630.525, 63852165.77027923], \"2026-05-24\": [662.982, 59776503.37129379], \"2026-05-25\": [653.398, 45388361.271369115], \"2026-05-26\": [570.393, 49069594.09178872], \"2026-05-27\": [541.866, 25818735.00964091], \"2026-05-28\": [547.684, 29561746.9150736], \"2026-05-29\": [530.749, 23299830.764651567], \"2026-05-30\": [528.335, 16853496.465601135], \"2026-05-31\": [569.382, 21771292.78143603], \"2026-06-01\": [545.531, 65390675.95983951], \"2026-06-02\": [609.304, 91279887.79296978], \"2026-06-03\": [629.494, 82156287.88813336], \"2026-06-04\": [460.157, 48828479.70122997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692189"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"368.96","price_change":"-150.26000000000005","price_change_p":"-28.94","price_change_p_a":"28.94","volume":"16869493.42659","volume_btc":"276.32230233","series":"{\"2026-05-22\": [583.3, 5078562.6965], \"2026-05-23\": [631.07, 4466348.68828], \"2026-05-24\": [662.82, 3781161.69794], \"2026-05-25\": [652.8, 2985366.6815999993], \"2026-05-26\": [568.4, 3282196.2432], \"2026-05-27\": [542.44, 1857289.6077600005], \"2026-05-28\": [547.74, 3240424.14723], \"2026-05-29\": [529.75, 3659364.14025], \"2026-05-30\": [528.46, 1787350.25746], \"2026-05-31\": [569.13, 2560607.98818], \"2026-06-01\": [545.45, 3307474.6193000004], \"2026-06-02\": [609.43, 7193723.79644], \"2026-06-03\": [620.55, 6578560.74349], \"2026-06-04\": [460.77, 7664826.47217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692217"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"369.62","price_change":"-150.28999999999996","price_change_p":"-28.91","price_change_p_a":"28.91","volume":"965188805.66678","volume_btc":"15809.79263682","series":"{\"2026-05-22\": [582.87, 120905629.29711], \"2026-05-23\": [631.26, 173592498.77153], \"2026-05-24\": [662.84, 170792779.21067], \"2026-05-25\": [652.25, 101512706.33275], \"2026-05-26\": [570.23, 219917718.16597003], \"2026-05-27\": [542.03, 129129315.91152], \"2026-05-28\": [547.53, 137023983.06862], \"2026-05-29\": [529.65, 115514221.72455], \"2026-05-30\": [528.18, 78314424.56887], \"2026-05-31\": [569.36, 124701023.22789], \"2026-06-01\": [545.4, 144983807.44199997], \"2026-06-02\": [609.41, 302894900.7728], \"2026-06-03\": [620.86, 296039956.81972], \"2026-06-04\": [459.54, 322338990.38796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"369.37","price_change":"-150.07000000000005","price_change_p":"-28.89","price_change_p_a":"28.89","volume":"107138377.36031","volume_btc":"1762.42630758","series":"{\"2026-05-22\": [582.17, 11485174.92655], \"2026-05-23\": [630.7, 16174435.8581], \"2026-05-24\": [662.4, 16709681.60127], \"2026-05-25\": [652.1, 12429349.4416], \"2026-05-26\": [569.52, 52431565.42008], \"2026-05-27\": [541.28, 14779432.26416], \"2026-05-28\": [547.2, 17800374.62426], \"2026-05-29\": [529.31, 10508434.304109998], \"2026-05-30\": [527.64, 7179448.10987], \"2026-05-31\": [568.94, 10769901.81178], \"2026-06-01\": [544.94, 20937998.0205], \"2026-06-02\": [608.6, 42453672.81126], \"2026-06-03\": [620.66, 24983955.80152], \"2026-06-04\": [458.78, 25625395.924379997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Gemini","src_id":null,"price":"369.6","price_change":"-149.59000000000003","price_change_p":"-28.81","price_change_p_a":"28.81","volume":"28054621.9423008","volume_btc":"458.10518165","series":"{\"2026-05-22\": [583.16, 2249047.61034772], \"2026-05-23\": [631.03, 1928459.43910887], \"2026-05-24\": [661.61, 2088384.56006957], \"2026-05-25\": [653.11, 2585126.22268522], \"2026-05-26\": [567.83, 4406289.83942056], \"2026-05-27\": [541.02, 3627624.99558132], \"2026-05-28\": [546.12, 5284483.63091568], \"2026-05-29\": [530.58, 3689244.12927588], \"2026-05-30\": [527.39, 2941532.83366872], \"2026-05-31\": [569.25, 3938592.231684], \"2026-06-01\": [544.68, 5273293.38538536], \"2026-06-02\": [609.25, 8244816.4117085], \"2026-06-03\": [623.26, 6429705.28068836], \"2026-06-04\": [457.33, 11841147.89955757]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692180"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"368.71","price_change":"-147.74000000000007","price_change_p":"-28.61","price_change_p_a":"28.61","volume":"40425114.26767432","volume_btc":"662.16337170","series":"{\"2026-05-22\": [583.01, 7676780.477020041], \"2026-05-23\": [630.69, 9862494.285537394], \"2026-05-24\": [662.73, 8188419.5795454355], \"2026-05-25\": [652.6, 6463554.844367894], \"2026-05-26\": [568.24, 8266974.686105085], \"2026-05-27\": [542.18, 5932110.572238536], \"2026-05-28\": [548.07, 8683061.315550895], \"2026-05-29\": [529.69, 5769529.861145131], \"2026-05-30\": [528.17, 5080519.777274144], \"2026-05-31\": [568.79, 7688264.523428151], \"2026-06-01\": [545.54, 9298959.493592558], \"2026-06-02\": [607.31, 15942098.430526594], \"2026-06-03\": [610.95, 6931339.187518271], \"2026-06-04\": [456.46, 7502937.88768641]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.0058562","price_change":"-0.0022922000000000003","price_change_p":"-28.13","price_change_p_a":"28.13","volume":"454.2081594404","volume_btc":"454.20815944","series":"{\"2026-05-22\": [0.0077351, 1.1388774485000002], \"2026-05-23\": [0.0083022, 5.868639312], \"2026-05-24\": [0.0086312, 1.134883627], \"2026-05-25\": [0.0085207, 3.2392633948], \"2026-05-26\": [0.0075622, 4.166386527799999], \"2026-05-27\": [0.0072743, 1.1150628984000002], \"2026-05-28\": [0.0074235, 1.0841204161], \"2026-05-29\": [0.0072248, 1.3193135032], \"2026-05-30\": [0.0071525, 2.1206506371], \"2026-05-31\": [0.0076953, 2.4308613008], \"2026-06-01\": [0.0076344, 7.7124066706], \"2026-06-02\": [0.0090083, 33.7402875785], \"2026-06-03\": [0.0096963, 37.7255550503], \"2026-06-04\": [0.0071801, 224.7436997915]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780691717"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00603","price_change":"-0.0021447999999999997","price_change_p":"-26.24","price_change_p_a":"26.24","volume":"281.63711549","volume_btc":"281.63711549","series":"{\"2026-05-22\": [0.0077139, 35.6764403745], \"2026-05-23\": [0.008213, 39.28489421], \"2026-05-24\": [0.0085981, 84.82682799], \"2026-05-25\": [0.0084349, 26.8832577954], \"2026-05-26\": [0.0075021, 55.5232596609], \"2026-05-27\": [0.0072814, 32.471112044], \"2026-05-28\": [0.0074403, 63.07250376], \"2026-05-29\": [0.007209, 64.951669827], \"2026-05-30\": [0.0071506, 17.47642071], \"2026-05-31\": [0.0077361, 41.13638515], \"2026-06-01\": [0.0076328, 41.1316784368], \"2026-06-02\": [0.0091352, 122.32707464], \"2026-06-03\": [0.0096824, 108.49026871], \"2026-06-04\": [0.0071925, 85.80344661000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692244"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0684","price_change":"-0.0218","price_change_p":"-24.17","price_change_p_a":"24.17","volume":"20028365.85492","volume_btc":"328.06463270","series":"{\"2026-05-22\": [0.0822, 6080420.30178], \"2026-05-23\": [0.0844, 6943908.13661], \"2026-05-24\": [0.0814, 3180268.5901800003], \"2026-05-25\": [0.0861, 5982002.74185], \"2026-05-26\": [0.0881, 8582525.28672], \"2026-05-27\": [0.0851, 7901568.05284], \"2026-05-28\": [0.0956, 15014774.78917], \"2026-05-29\": [0.0889, 15583036.551670002], \"2026-05-30\": [0.0911, 6527539.53417], \"2026-05-31\": [0.0891, 4856477.0977799995], \"2026-06-01\": [0.0932, 14837867.04041], \"2026-06-02\": [0.0862, 10698353.1581], \"2026-06-03\": [0.0942, 20770956.68412], \"2026-06-04\": [0.0847, 20947058.50237]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780692245"}