价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.5887","price_change":"0.8649","price_change_p":"119.49","price_change_p_a":"119.49","volume":"24087168.79504","volume_btc":"232.20030718","series":"{\"2025-10-22\": [0.7647, 12306550.477487], \"2025-10-23\": [0.7509, 8188067.975279], \"2025-10-24\": [0.716, 4404483.201097], \"2025-10-25\": [0.7077, 3057714.510159], \"2025-10-26\": [0.699, 1947519.172293], \"2025-10-27\": [0.7624, 3839997.752311], \"2025-10-28\": [0.7156, 3167979.750226], \"2025-10-29\": [0.7415, 2337071.647903], \"2025-10-30\": [0.7277, 1877717.475291], \"2025-10-31\": [0.7151, 4369543.975738], \"2025-11-01\": [0.7281, 1631747.491374], \"2025-11-02\": [0.7076, 1734780.196472], \"2025-11-03\": [0.6883, 4802947.925669], \"2025-11-04\": [0.7238, 8141302.907495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2353","price_change":"1269","price_change_p":"117.07","price_change_p_a":"117.07","volume":"104390936612.69514","volume_btc":"669.55540268","series":"{\"2025-10-22\": [1160, 10062587467.685774], \"2025-10-23\": [1130, 7081051549.77475], \"2025-10-24\": [1068, 5880561541.139057], \"2025-10-25\": [1054, 4822852238.480773], \"2025-10-26\": [1035, 2702870719.230122], \"2025-10-27\": [1128, 5894707179.074788], \"2025-10-28\": [1065, 3420091105.568883], \"2025-10-29\": [1104, 2590561188.6111817], \"2025-10-30\": [1102, 2823062631.083484], \"2025-10-31\": [1071, 2858601661.5655594], \"2025-11-01\": [1083, 2071866397.0630624], \"2025-11-02\": [1048, 874158823.6712701], \"2025-11-03\": [1025, 2093529931.0982463], \"2025-11-04\": [1084, 2673999898.7330127]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.5684","price_change":"0.8458","price_change_p":"117.05","price_change_p_a":"117.05","volume":"23025547.790026177","volume_btc":"221.96628070","series":"{\"2025-10-22\": [0.767, 1197278.73726], \"2025-10-23\": [0.7528, 828996.45872], \"2025-10-24\": [0.715, 408014.464], \"2025-10-25\": [0.7068, 385522.78776], \"2025-10-26\": [0.6985, 383364.3209000001], \"2025-10-27\": [0.7633, 745052.03792], \"2025-10-28\": [0.7157, 546146.08952], \"2025-10-29\": [0.7411, 654529.5892599999], \"2025-10-30\": [0.7288, 524637.6138443596], \"2025-10-31\": [0.7175, 1240577.59], \"2025-11-01\": [0.7271, 731870.36168], \"2025-11-02\": [0.709, 285253.2462], \"2025-11-03\": [0.6885, 921216.7179], \"2025-11-04\": [0.7226, 1843286.57572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386875"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.08663","price_change":"0.01793","price_change_p":"26.1","price_change_p_a":"26.1","volume":"23088183.15449","volume_btc":"222.57008561","series":"{\"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": null, \"2025-10-25\": null, \"2025-10-26\": null, \"2025-10-27\": null, \"2025-10-28\": null, \"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": [0, 0], \"2025-11-03\": [0.07882, 11765621.49833], \"2025-11-04\": [0.0687, 18928650.67692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0871","price_change":"0.0179","price_change_p":"25.87","price_change_p_a":"25.87","volume":"94390601.58099","volume_btc":"909.92539924","series":"{\"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": null, \"2025-10-25\": null, \"2025-10-26\": null, \"2025-10-27\": null, \"2025-10-28\": null, \"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": [0.0771, 143648458.07391], \"2025-11-04\": [0.0692, 67227321.90749]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.08655","price_change":"0.017560000000000006","price_change_p":"25.45","price_change_p_a":"25.45","volume":"40749789.43476","volume_btc":"392.82797015","series":"{\"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": null, \"2025-10-25\": null, \"2025-10-26\": null, \"2025-10-27\": null, \"2025-10-28\": null, \"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": [0.07555, 18142616.588200003], \"2025-11-04\": [0.06899, 41620238.49517]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386875"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"130","price_change":"26","price_change_p":"25","price_change_p_a":"25","volume":"236270351858.9679","volume_btc":"1515.41978369","series":"{\"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": null, \"2025-10-25\": null, \"2025-10-26\": null, \"2025-10-27\": null, \"2025-10-28\": null, \"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": [115, 179140670983.85175], \"2025-11-04\": [104, 122757628827.32222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386878"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"128","price_change":"25","price_change_p":"24.27","price_change_p_a":"24.27","volume":"35785907486.6114","volume_btc":"229.52804597","series":"{\"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": null, \"2025-10-25\": null, \"2025-10-26\": null, \"2025-10-27\": null, \"2025-10-28\": null, \"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": [115, 17903703836.551258], \"2025-11-04\": [103, 19507500301.99441]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"Decred","pri_url":"https://www.decred.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"43.86","price_change":"8.490000000000002","price_change_p":"24","price_change_p_a":"24","volume":"22785648.50972","volume_btc":"219.65365163","series":"{\"2025-10-22\": [15.97, 836819.93515], \"2025-10-23\": [16.26, 211238.28027], \"2025-10-24\": [16.46, 236850.76303], \"2025-10-25\": [16.53, 692121.00044], \"2025-10-26\": [17.17, 523848.91082], \"2025-10-27\": [16.81, 371403.87182], \"2025-10-28\": [16.7, 295854.94550000003], \"2025-10-29\": [16.52, 169563.74148], \"2025-10-30\": [15.99, 233336.26563], \"2025-10-31\": [16.27, 282141.38692], \"2025-11-01\": [17.94, 1470174.64127], \"2025-11-02\": [18.33, 1395286.8220199998], \"2025-11-03\": [28.09, 13742498.62432], \"2025-11-04\": [35.37, 53264992.00833]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386979"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3051","price_change":"0.05739999999999998","price_change_p":"23.17","price_change_p_a":"23.17","volume":"145085789.79077","volume_btc":"1398.62701358","series":"{\"2025-10-22\": [0.3435, 98106822.7857], \"2025-10-23\": [0.3622, 52251632.16471], \"2025-10-24\": [0.3858, 68377879.82277], \"2025-10-25\": [0.3924, 35086802.97795], \"2025-10-26\": [0.385, 57821919.23199999], \"2025-10-27\": [0.3502, 79736369.4682], \"2025-10-28\": [0.3705, 64188462.43062], \"2025-10-29\": [0.3327, 56185691.53629], \"2025-10-30\": [0.2974, 92807339.97548], \"2025-10-31\": [0.3044, 49378835.83738], \"2025-11-01\": [0.3024, 26361563.7803], \"2025-11-02\": [0.2661, 62334725.08287], \"2025-11-03\": [0.2736, 118280340.16436], \"2025-11-04\": [0.2477, 110884500.188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"458","price_change":"85","price_change_p":"22.79","price_change_p_a":"22.79","volume":"103074027016.84262","volume_btc":"661.10884627","series":"{\"2025-10-22\": [521, 61054415821.592026], \"2025-10-23\": [544, 35965796364.848946], \"2025-10-24\": [576, 47114299043.793526], \"2025-10-25\": [579, 21854015916.457146], \"2025-10-26\": [572, 32292317105.33123], \"2025-10-27\": [519, 41131136773.65052], \"2025-10-28\": [554, 37672483218.15295], \"2025-10-29\": [497, 33735194330.072235], \"2025-10-30\": [451, 47488134822.22093], \"2025-10-31\": [456, 21206257471.2501], \"2025-11-01\": [451, 15373581797.756285], \"2025-11-02\": [395, 38405098982.44558], \"2025-11-03\": [408, 86576690132.17426], \"2025-11-04\": [373, 45913972499.09296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386867"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ERA","pri_name":"Caldera","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"425","price_change":"73","price_change_p":"20.74","price_change_p_a":"20.74","volume":"78908976297.58453","volume_btc":"506.11607784","series":"{\"2025-10-22\": [515, 1280014059.0331855], \"2025-10-23\": [507, 1365659200.2068458], \"2025-10-24\": [497, 1533525235.91724], \"2025-10-25\": [495, 735737990.4376651], \"2025-10-26\": [515, 1380055968.6592717], \"2025-10-27\": [489, 6032900595.737074], \"2025-10-28\": [452, 2156080645.6267085], \"2025-10-29\": [445, 1687823153.5015762], \"2025-10-30\": [411, 1483761383.6233292], \"2025-10-31\": [406, 1260331970.0712075], \"2025-11-01\": [415, 451939626.9911837], \"2025-11-02\": [410, 618344761.479643], \"2025-11-03\": [355, 1758075875.301081], \"2025-11-04\": [352, 810650335.9455764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386877"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7565","price_change":"-1.9529","price_change_p":"-72.08","price_change_p_a":"72.08","volume":"38774760.72324","volume_btc":"373.78869337","series":"{\"2025-10-22\": [0.000163, 16158.5853253881], \"2025-10-23\": [0.00016841, 19276.5805382309], \"2025-10-24\": [0.00016854, 18594.6153375288], \"2025-10-25\": [0.00016859, 12109.5246517867], \"2025-10-26\": [0.00015547, 14095.7769571518], \"2025-10-27\": [0.00017455, 15004.7665543953], \"2025-10-28\": [0.00017001, 20355.9216811205], \"2025-10-29\": [0.00017514, 23217.0527235335], \"2025-10-30\": [0.00016489, 13451.202379046], \"2025-10-31\": [0.00017513, 9973.8545155853], \"2025-11-01\": [0.00016181, 10760.7612224579], \"2025-11-02\": [0.00018398, 11159.3671095243], \"2025-11-03\": [0.0002111, 31227.0239995117], \"2025-11-04\": [2.7094, 39794064.82982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"31.58","price_change":"-79.86","price_change_p":"-71.66","price_change_p_a":"71.66","volume":"2483868596.0179996","volume_btc":"567.84146327","series":"{\"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": null, \"2025-10-25\": null, \"2025-10-26\": null, \"2025-10-27\": null, \"2025-10-28\": null, \"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [111.44, 5657305183.114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7502","price_change":"-1.8923","price_change_p":"-71.61","price_change_p_a":"71.61","volume":"297941868.78367996","volume_btc":"2872.15961507","series":"{\"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": null, \"2025-10-25\": null, \"2025-10-26\": null, \"2025-10-27\": null, \"2025-10-28\": null, \"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [2.6425, 930767573.62573]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.7419","price_change":"-1.8709999999999998","price_change_p":"-71.61","price_change_p_a":"71.61","volume":"28071260.076618","volume_btc":"270.60694714","series":"{\"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": null, \"2025-10-25\": null, \"2025-10-26\": null, \"2025-10-27\": null, \"2025-10-28\": null, \"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [2.6129, 30201639.102838]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386875"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.7508","price_change":"-1.8892000000000002","price_change_p":"-71.56","price_change_p_a":"71.56","volume":"65109876.70852001","volume_btc":"623.10152010","series":"{\"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": null, \"2025-10-25\": null, \"2025-10-26\": null, \"2025-10-27\": null, \"2025-10-28\": null, \"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [2.64, 140367537.86691]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1124","price_change":"-2761","price_change_p":"-71.07","price_change_p_a":"71.07","volume":"158729200329.09598","volume_btc":"1018.07682824","series":"{\"2025-10-22\": null, \"2025-10-23\": null, \"2025-10-24\": null, \"2025-10-25\": null, \"2025-10-26\": null, \"2025-10-27\": null, \"2025-10-28\": null, \"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [3885, 323247697323.4708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00103825","price_change":"-0.00017691000000000017","price_change_p":"-14.56","price_change_p_a":"14.56","volume":"603.9889874","volume_btc":"603.98898740","series":"{\"2025-10-22\": [0.00041555, 208.25270907], \"2025-10-23\": [0.00038107, 147.49117541], \"2025-10-24\": [0.000364, 175.00702447], \"2025-10-25\": [0.0003725, 137.65727988], \"2025-10-26\": [0.0004329, 183.1890698], \"2025-10-27\": [0.00044415, 193.56665137], \"2025-10-28\": [0.00041, 151.75321985], \"2025-10-29\": [0.00043621, 178.15987531], \"2025-10-30\": [0.00040793, 190.00736911], \"2025-10-31\": [0.00042847, 209.1045929], \"2025-11-01\": [0.00065, 276.04557042], \"2025-11-02\": [0.00081539, 451.18454211], \"2025-11-03\": [0.00102972, 546.34660718], \"2025-11-04\": [0.00121516, 699.45486748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762385851"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"105.05","price_change":"-16.510000000000005","price_change_p":"-13.58","price_change_p_a":"13.58","volume":"32022010.82649958","volume_btc":"308.69218437","series":"{\"2025-10-22\": [41.7, 1831747.488511188], \"2025-10-23\": [41.82, 1070910.2929626228], \"2025-10-24\": [42.01, 2325446.5429799533], \"2025-10-25\": [42.01, 1132227.667272434], \"2025-10-26\": [49.87, 5277560.050505548], \"2025-10-27\": [48.53, 4023466.185497388], \"2025-10-28\": [45.78, 2953870.428064299], \"2025-10-29\": [46.36, 1619636.1394123784], \"2025-10-30\": [43.99, 3259471.7216035076], \"2025-10-31\": [52.36, 4695550.1820996385], \"2025-11-01\": [73.79, 19957594.551937595], \"2025-11-02\": [89.57, 21342644.6427183], \"2025-11-03\": [118.44, 30714233.016399305], \"2025-11-04\": [121.56, 47778204.263825074]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762387029"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"105.31","price_change":"-16.489999999999995","price_change_p":"-13.54","price_change_p_a":"13.54","volume":"22434845.8520357","volume_btc":"216.27191401","series":"{\"2025-10-22\": [41.57, 4417607.7162249], \"2025-10-23\": [41.75, 1703587.8787575], \"2025-10-24\": [42.01, 4341283.1059677], \"2025-10-25\": [41.96, 1830223.144582], \"2025-10-26\": [49.73, 13738540.8559323], \"2025-10-27\": [48.51, 8096852.5188012], \"2025-10-28\": [45.79, 3031636.5854549003], \"2025-10-29\": [46.41, 1637894.1858006], \"2025-10-30\": [43.96, 1879897.6850164], \"2025-10-31\": [53.01, 2488250.5516528], \"2025-11-01\": [73.8, 9475448.8699264], \"2025-11-02\": [89.86, 13763442.0417855], \"2025-11-03\": [119.61, 19778137.5952598], \"2025-11-04\": [121.8, 39946869.417504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386914"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.21831","price_change":"-0.03395999999999999","price_change_p":"-13.46","price_change_p_a":"13.46","volume":"34240570.9617132","volume_btc":"330.07910407","series":"{\"2025-10-22\": [0.15093, 19946076.6749355], \"2025-10-23\": [0.14966, 12073931.5661169], \"2025-10-24\": [0.37997, 47624739.9294704], \"2025-10-25\": [0.34108, 70582837.4305909], \"2025-10-26\": [0.31823, 46581909.8779642], \"2025-10-27\": [0.31938, 36980391.0707503], \"2025-10-28\": [0.30905, 22599638.4020917], \"2025-10-29\": [0.2833, 15697240.4819896], \"2025-10-30\": [0.27722, 8125139.0176369], \"2025-10-31\": [0.28841, 11553839.6830157], \"2025-11-01\": [0.24391, 10320740.4181513], \"2025-11-02\": [0.27075, 8709492.6843683], \"2025-11-03\": [0.25059, 9379614.6600986], \"2025-11-04\": [0.25227, 14738376.7820232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"329","price_change":"-50","price_change_p":"-13.19","price_change_p_a":"13.19","volume":"70148612672.41673","volume_btc":"449.92778233","series":"{\"2025-10-22\": [229, 9802757455.758133], \"2025-10-23\": [225, 6879205861.565092], \"2025-10-24\": [568, 78926826423.74928], \"2025-10-25\": [512, 116554834150.72849], \"2025-10-26\": [471, 55180751356.20119], \"2025-10-27\": [471, 45501344638.91901], \"2025-10-28\": [461, 26153739104.43027], \"2025-10-29\": [425, 10877462607.322948], \"2025-10-30\": [420, 8384037907.911747], \"2025-10-31\": [433, 11622190041.996197], \"2025-11-01\": [364, 16043564626.374643], \"2025-11-02\": [401, 9888927745.190556], \"2025-11-03\": [374, 13020483180.91286], \"2025-11-04\": [379, 9986025354.433064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1767883328","price":"106.18","price_change":"-15.939999999999998","price_change_p":"-13.05","price_change_p_a":"13.05","volume":"69290220.512541","volume_btc":"667.95772574","series":"{\"2025-10-22\": [41.84, 6616862.5827], \"2025-10-23\": [41.59, 3661084.7175525], \"2025-10-24\": [41.83, 5033173.32675], \"2025-10-25\": [41.97, 2857131.4053], \"2025-10-26\": [49.75, 13515548.19045], \"2025-10-27\": [48.6, 11423177.02242], \"2025-10-28\": [45.82, 5243064.723468], \"2025-10-29\": [46.44, 6368607.988704], \"2025-10-30\": [44, 5566657.6811999995], \"2025-10-31\": [52.27, 9805032.87795], \"2025-11-01\": [73.11, 60157173.56235], \"2025-11-02\": [89.6, 69673417.5354], \"2025-11-03\": [119.04, 85003209.2847], \"2025-11-04\": [122.12, 137050949.160174]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762386177"}