价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"209","price_change":"40","price_change_p":"23.67","price_change_p_a":"23.67","volume":"50402275719.156006","volume_btc":"492.58536827","series":"{\"2026-03-22\": [163, 464316036.80849135], \"2026-03-23\": [171, 565509501.1765287], \"2026-03-24\": [174, 403859992.3999669], \"2026-03-25\": [173, 404430825.4011423], \"2026-03-26\": [168, 555477465.8391457], \"2026-03-27\": [166, 322283651.28078175], \"2026-03-28\": [161, 301237862.66170406], \"2026-03-29\": [160, 352071117.985831], \"2026-03-30\": [161, 448229109.7377713], \"2026-03-31\": [167, 640104675.6486366], \"2026-04-01\": [165, 311765629.8215015], \"2026-04-02\": [165, 288448500.57656974], \"2026-04-03\": [167, 248052854.21731412], \"2026-04-04\": [170, 258038590.715723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411292"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1371","price_change":"0.025499999999999995","price_change_p":"22.85","price_change_p_a":"22.85","volume":"15007333.53768","volume_btc":"223.60926971","series":"{\"2026-03-22\": [0.1082, 480287.80062], \"2026-03-23\": [0.1158, 549364.00763], \"2026-03-24\": [0.1167, 522698.82524], \"2026-03-25\": [0.1157, 526862.5086], \"2026-03-26\": [0.1113, 464611.14294], \"2026-03-27\": [0.1089, 439069.91337], \"2026-03-28\": [0.1066, 535924.92278], \"2026-03-29\": [0.1053, 437165.08056], \"2026-03-30\": [0.1057, 286252.3006], \"2026-03-31\": [0.1108, 560528.41098], \"2026-04-01\": [0.1085, 447034.54985], \"2026-04-02\": [0.1086, 594997.99943], \"2026-04-03\": [0.11, 578907.395], \"2026-04-04\": [0.1115, 450086.39751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411512"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAFE","pri_name":"SAFE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"176","price_change":"13","price_change_p":"7.98","price_change_p_a":"7.98","volume":"36855078604.81876","volume_btc":"360.18755519","series":"{\"2026-03-22\": [147, 153769498.48089406], \"2026-03-23\": [154, 260348909.2101964], \"2026-03-24\": [155, 121014934.97811358], \"2026-03-25\": [152, 130017422.79091804], \"2026-03-26\": [146, 265164750.4325504], \"2026-03-27\": [148, 499544237.6705309], \"2026-03-28\": [147, 163835004.28353703], \"2026-03-29\": [141, 171893689.76970494], \"2026-03-30\": [143, 148210880.3708792], \"2026-03-31\": [147, 182362117.3947468], \"2026-04-01\": [156, 481641674.9926977], \"2026-04-02\": [165, 4264249178.192381], \"2026-04-03\": [172, 1351109630.3474002], \"2026-04-04\": [160, 590855196.6749529]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411141"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"328.14","price_change":"8.310000000000002","price_change_p":"2.6","price_change_p_a":"2.6","volume":"22486967.96938","volume_btc":"335.05582274","series":"{\"2026-03-22\": [362.01, 38237056.64794], \"2026-03-23\": [350.99, 53778250.46646], \"2026-03-24\": [339.86, 40197162.409], \"2026-03-25\": [340.77, 65036166.45894], \"2026-03-26\": [328.71, 40363198.278299995], \"2026-03-27\": [325.89, 36106100.03988], \"2026-03-28\": [329.92, 30603434.626560003], \"2026-03-29\": [326.99, 26843089.12132], \"2026-03-30\": [321.7, 38976347.8046], \"2026-03-31\": [333.65, 52342386.03156], \"2026-04-01\": [336.68, 43408421.99906], \"2026-04-02\": [326.41, 41202824.38916], \"2026-04-03\": [315.5, 35943215.717], \"2026-04-04\": [325.67, 27818823.61022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00045697","price_change":"0.000010379999999999992","price_change_p":"2.32","price_change_p_a":"2.32","volume":"200.52500739","volume_btc":"200.52500739","series":"{\"2026-03-22\": [0.00047626, 221.48606421], \"2026-03-23\": [0.00048751, 255.15699502], \"2026-03-24\": [0.00048838, 216.18806401], \"2026-03-25\": [0.00048262, 258.42379378], \"2026-03-26\": [0.00047533, 259.47083068], \"2026-03-27\": [0.00048114, 226.25939972], \"2026-03-28\": [0.00048153, 250.93521092], \"2026-03-29\": [0.00048197, 262.20078726], \"2026-03-30\": [0.00048238, 227.91528504], \"2026-03-31\": [0.00048164, 215.05027343], \"2026-04-01\": [0.00047008, 260.47929405], \"2026-04-02\": [0.00045339, 196.22803669], \"2026-04-03\": [0.000456, 202.03821752], \"2026-04-04\": [0.00045404, 217.42906646]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775410308"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3194","price_change":"0.0020999999999999908","price_change_p":"0.66","price_change_p_a":"0.66","volume":"21397020.29296","volume_btc":"318.81560237","series":"{\"2026-03-22\": [0.3106, 49264228.01362], \"2026-03-23\": [0.3081, 51525181.47014], \"2026-03-24\": [0.3061, 38210272.78946], \"2026-03-25\": [0.3146, 32738677.30584], \"2026-03-26\": [0.3116, 39439142.669], \"2026-03-27\": [0.3113, 56301664.79883], \"2026-03-28\": [0.3167, 35004405.13946], \"2026-03-29\": [0.322, 43347747.58903], \"2026-03-30\": [0.3199, 51097458.50867001], \"2026-03-31\": [0.3134, 45528759.77888], \"2026-04-01\": [0.3155, 42174209.80628], \"2026-04-02\": [0.3152, 33577597.48416], \"2026-04-03\": [0.3152, 25230665.20266], \"2026-04-04\": [0.3175, 23954513.4393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411512"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"76.1","price_change":"0.3999999999999915","price_change_p":"0.53","price_change_p_a":"0.53","volume":"41752431794.520905","volume_btc":"408.04976955","series":"{\"2026-03-22\": [78.2, 6796804674.931744], \"2026-03-23\": [82.8, 27154081813.63527], \"2026-03-24\": [80.7, 12923992006.087845], \"2026-03-25\": [82.2, 2110778766.69954], \"2026-03-26\": [79.9, 1445416369.6454377], \"2026-03-27\": [77.3, 1304775799.3247285], \"2026-03-28\": [75.6, 567768099.0548228], \"2026-03-29\": [71.5, 1627491312.7311287], \"2026-03-30\": [71.9, 1850525760.5244808], \"2026-03-31\": [71.9, 876384689.6712251], \"2026-04-01\": [72.4, 499288946.4945141], \"2026-04-02\": [71.3, 712721132.8415434], \"2026-04-03\": [71.5, 1514263389.4874165], \"2026-04-04\": [75.3, 11520130813.217258]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411125"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"2062.3","price_change":"6.0600000000004","price_change_p":"0.29","price_change_p_a":"0.29","volume":"231058381.94084004","volume_btc":"3442.76989092","series":"{\"2026-03-22\": [2053.06, 565616524.2857959], \"2026-03-23\": [2151.97, 1065454219.029014], \"2026-03-24\": [2158.02, 580926214.132452], \"2026-03-25\": [2168.91, 532123583.747634], \"2026-03-26\": [2060.52, 615225517.5352441], \"2026-03-27\": [1992.03, 688385615.068308], \"2026-03-28\": [1995.64, 308669911.66480404], \"2026-03-29\": [1984.35, 326419412.00577], \"2026-03-30\": [2025.39, 596242046.202495], \"2026-03-31\": [2107.38, 761940836.465952], \"2026-04-01\": [2139.24, 711390144.727392], \"2026-04-02\": [2056.18, 612785769.323924], \"2026-04-03\": [2053.69, 255084185.551209], \"2026-04-04\": [2064.83, 183767391.997517]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411192"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3131000","price_change":"9000","price_change_p":"0.29","price_change_p_a":"0.29","volume":"44483978424.41092","volume_btc":"434.74538762","series":"{\"2026-03-22\": [3087000, 131105689321.64284], \"2026-03-23\": [3199000, 247155067682.24817], \"2026-03-24\": [3215000, 107236782007.45029], \"2026-03-25\": [3241000, 109894988409.57098], \"2026-03-26\": [3112000, 124169894543.77393], \"2026-03-27\": [3035000, 127544753764.7806], \"2026-03-28\": [3032000, 51752451337.11544], \"2026-03-29\": [3018000, 59163269501.41268], \"2026-03-30\": [3079000, 110194889762.49818], \"2026-03-31\": [3186000, 137125955182.99265], \"2026-04-01\": [3241000, 122582219394.52287], \"2026-04-02\": [3129000, 156878369431.15686], \"2026-04-03\": [3119000, 56139396523.83528], \"2026-04-04\": [3130000, 28888840482.9454]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411280"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.030545","price_change":"0.00007199999999999915","price_change_p":"0.24","price_change_p_a":"0.24","volume":"261.30380113635","volume_btc":"261.30380114","series":"{\"2026-03-22\": [0.03022, 681.6294106204], \"2026-03-23\": [0.030364, 1223.5160546114], \"2026-03-24\": [0.03058, 770.0816340712], \"2026-03-25\": [0.030446, 628.8069116121001], \"2026-03-26\": [0.029967, 683.25862126326], \"2026-03-27\": [0.03005, 821.9647559235], \"2026-03-28\": [0.030107, 327.61558125065], \"2026-03-29\": [0.030026, 346.69979156812], \"2026-03-30\": [0.030318, 747.0469362429001], \"2026-03-31\": [0.030802, 950.85825377736], \"2026-04-01\": [0.031409, 906.17632786233], \"2026-04-02\": [0.030723, 778.8388611164701], \"2026-04-03\": [0.030738, 325.71015906210005], \"2026-04-04\": [0.0307, 209.448246722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2060.97","price_change":"4.529999999999745","price_change_p":"0.22","price_change_p_a":"0.22","volume":"164166065.0171249","volume_btc":"2446.07436876","series":"{\"2026-03-22\": [2053.84, 182450955.03268], \"2026-03-23\": [2152.02, 264377916.7600204], \"2026-03-24\": [2156.65, 255744660.053437], \"2026-03-25\": [2166.21, 214899681.2491791], \"2026-03-26\": [2060.28, 93511957.4473608], \"2026-03-27\": [1992.39, 162981226.573866], \"2026-03-28\": [1994.02, 46030034.3101886], \"2026-03-29\": [1984.05, 144937641.43940398], \"2026-03-30\": [2025.78, 245252295.8622582], \"2026-03-31\": [2107.27, 242713748.2029049], \"2026-04-01\": [2141.89, 60371704.9924729], \"2026-04-02\": [2056.25, 78573675.08112499], \"2026-04-03\": [2053.48, 263808030.208866], \"2026-04-04\": [2065.41, 197580311.6493758]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411279"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"1520","price_change":"3","price_change_p":"0.2","price_change_p_a":"0.2","volume":"227238524575.27298","volume_btc":"2220.81980856","series":"{\"2026-03-22\": [1504, 48514661448.51875], \"2026-03-23\": [1485, 133603960864.3685], \"2026-03-24\": [1492, 186453325611.67395], \"2026-03-25\": [1492, 203174747852.506], \"2026-03-26\": [1510, 113043792993.25555], \"2026-03-27\": [1521, 18201290711.00362], \"2026-03-28\": [1519, 182622812009.48135], \"2026-03-29\": [1522, 743104140.5031902], \"2026-03-30\": [1520, 102158568408.61836], \"2026-03-31\": [1513, 115236627563.84122], \"2026-04-01\": [1514, 20701225217.972736], \"2026-04-02\": [1521, 103307814285.15102], \"2026-04-03\": [1518, 449273248574.2151], \"2026-04-04\": [1517, 25870462.42270629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775408058"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.553","price_change":"-0.238","price_change_p":"-30.09","price_change_p_a":"30.09","volume":"749782114.3442001","volume_btc":"249.67312930","series":"{\"2026-03-22\": [0.257, 11038845.442], \"2026-03-23\": [0.259, 12805605.997800002], \"2026-03-24\": [0.253, 9228984.853], \"2026-03-25\": [0.253, 12258142.0379], \"2026-03-26\": [0.241, 6462330.2162], \"2026-03-27\": [0.236, 5869278.936], \"2026-03-28\": [0.234, 7476660.6408], \"2026-03-29\": [0.239, 97757892.1625], \"2026-03-30\": [0.3, 371049497.7], \"2026-03-31\": [0.293, 86421787.6045], \"2026-04-01\": [0.604, 429748234.0697], \"2026-04-02\": [0.37, 325510256.315], \"2026-04-03\": [0.528, 583955570.1332], \"2026-04-04\": [0.931, 1124942613.0159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411512"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01243","price_change":"-0.005319999999999998","price_change_p":"-29.97","price_change_p_a":"29.97","volume":"28870427.43112","volume_btc":"430.16936872","series":"{\"2026-03-22\": [0.00577, 294992.88291], \"2026-03-23\": [0.00586, 304695.83921999997], \"2026-03-24\": [0.00569, 194188.49639], \"2026-03-25\": [0.00573, 308588.8062], \"2026-03-26\": [0.00544, 209029.8784], \"2026-03-27\": [0.00528, 157460.78832], \"2026-03-28\": [0.00527, 215154.79864], \"2026-03-29\": [0.0054, 1866876.3846], \"2026-03-30\": [0.00675, 9051892.5195], \"2026-03-31\": [0.00661, 3605342.9987], \"2026-04-01\": [0.01357, 16607430.8621], \"2026-04-02\": [0.00834, 15634522.88688], \"2026-04-03\": [0.01185, 16335816.28921], \"2026-04-04\": [0.02093, 36139318.42786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411512"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"18.8","price_change":"-7.859999999999999","price_change_p":"-29.48","price_change_p_a":"29.48","volume":"32713326162.230434","volume_btc":"319.70988582","series":"{\"2026-03-22\": [8.718, 265476523.40936428], \"2026-03-23\": [8.687, 264812110.40385592], \"2026-03-24\": [8.47, 160070945.07605004], \"2026-03-25\": [8.535, 464980579.58811], \"2026-03-26\": [8.185, 336788315.1069269], \"2026-03-27\": [8.031, 196256651.1535065], \"2026-03-28\": [8, 164758995.87348887], \"2026-03-29\": [8.214, 1823952185.2246995], \"2026-03-30\": [10.21, 17354811160.10075], \"2026-03-31\": [9.941, 3007386229.7067966], \"2026-04-01\": [20.5, 14867561205.678787], \"2026-04-02\": [12.66, 12259508381.484112], \"2026-04-03\": [17.87, 13650290582.32161], \"2026-04-04\": [31.66, 34410756252.20468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411521"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.1761","price_change":"-0.0373","price_change_p":"-17.48","price_change_p_a":"17.48","volume":"17580373.58757","volume_btc":"259.48631415","series":"{\"2026-03-22\": [0.0803, 438263.55628], \"2026-03-23\": [0.0826, 499998.1939400001], \"2026-03-24\": [0.075, 101116.05], \"2026-03-25\": [0.083, 243151.49582], \"2026-03-26\": [0.0995, 922421.65023], \"2026-03-27\": [0.1083, 326618.24069], \"2026-03-28\": [0.1173, 359628.91224], \"2026-03-29\": [0.1496, 1591068.182], \"2026-03-30\": [0.15, 513106.36969], \"2026-03-31\": [0.1993, 1064870.5033], \"2026-04-01\": [0.4489, 11154846.54042], \"2026-04-02\": [0.226, 15071900.9924], \"2026-04-03\": [0.1436, 5464096.9622], \"2026-04-04\": [0.1898, 22600330.36326]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411510"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1761","price_change":"-0.03719999999999998","price_change_p":"-17.44","price_change_p_a":"17.44","volume":"136162608.81015","volume_btc":"2028.82287127","series":"{\"2026-03-22\": [0.0801, 3368487.33648], \"2026-03-23\": [0.0827, 3897401.15503], \"2026-03-24\": [0.075, 959336.5275], \"2026-03-25\": [0.0831, 2072671.87998], \"2026-03-26\": [0.0993, 6104220.45321], \"2026-03-27\": [0.1086, 3857258.91678], \"2026-03-28\": [0.1173, 3871434.20231], \"2026-03-29\": [0.1498, 16381246.40163], \"2026-03-30\": [0.1499, 8404287.81558], \"2026-03-31\": [0.1995, 24820057.24606], \"2026-04-01\": [0.4494, 118303127.84034], \"2026-04-02\": [0.2258, 121497619.01124], \"2026-04-03\": [0.1435, 68016016.24743], \"2026-04-04\": [0.1893, 177450251.54633]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411512"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"7.864","price_change":"-1.6350000000000007","price_change_p":"-17.21","price_change_p_a":"17.21","volume":"3254386059.7047997","volume_btc":"1083.69182984","series":"{\"2026-03-22\": [3.556, 101019937.2028], \"2026-03-23\": [3.658, 110412554.393], \"2026-03-24\": [3.329, 21085507.1598], \"2026-03-25\": [3.679, 62220865.0113], \"2026-03-26\": [4.404, 232914284.6421], \"2026-03-27\": [4.825, 61228831.9141], \"2026-03-28\": [5.215, 66271035.1742], \"2026-03-29\": [6.651, 362882196.7668], \"2026-03-30\": [6.663, 136044413.7836], \"2026-03-31\": [8.852, 359275873.8519], \"2026-04-01\": [19.98, 2130712257.1026], \"2026-04-02\": [10.04, 1756048847.5479996], \"2026-04-03\": [6.391, 1313734938.7498], \"2026-04-04\": [8.437, 4550053395.012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411512"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLV","pri_name":"SOLV","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.198","price_change":"-0.022999999999999993","price_change_p":"-10.41","price_change_p_a":"10.41","volume":"636533211.204","volume_btc":"211.96189627","series":"{\"2026-03-22\": [0.148, 15071439.548], \"2026-03-23\": [0.148, 8232813.261], \"2026-03-24\": [0.144, 6596354.88], \"2026-03-25\": [0.142, 9241605.564], \"2026-03-26\": [0.143, 14158444.292], \"2026-03-27\": [0.138, 29935042.662000004], \"2026-03-28\": [0.136, 10684939.829], \"2026-03-29\": [0.133, 32756743.299], \"2026-03-30\": [0.138, 14320844.430000002], \"2026-03-31\": [0.155, 55275156.876], \"2026-04-01\": [0.172, 272167592.679], \"2026-04-02\": [0.249, 2468019870.363], \"2026-04-03\": [0.185, 327775330.64], \"2026-04-04\": [0.221, 654411499.614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLYX","pri_name":"Polymesh","pri_url":"https://polymesh.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"74.2","price_change":"-5.799999999999997","price_change_p":"-7.25","price_change_p_a":"7.25","volume":"29215942989.35269","volume_btc":"285.52968753","series":"{\"2026-03-22\": [66.1, 1043363187.7350174], \"2026-03-23\": [67.2, 1978053020.754905], \"2026-03-24\": [71.6, 30536874603.29035], \"2026-03-25\": [68.4, 9508996010.000628], \"2026-03-26\": [67.1, 1601501799.9985497], \"2026-03-27\": [66.9, 1380146522.623374], \"2026-03-28\": [67.7, 1894602999.024189], \"2026-03-29\": [67.4, 2436173399.17626], \"2026-03-30\": [70.7, 2417326321.29182], \"2026-03-31\": [71.1, 2617101643.927326], \"2026-04-01\": [69.5, 1153262678.14127], \"2026-04-02\": [67.8, 1794699148.4086564], \"2026-04-03\": [68.6, 1586511531.1505704], \"2026-04-04\": [79.9, 100773198413.2274]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411120"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRL","pri_name":"Oyster Pearl","pri_url":"https://bitcointalk.org/index.php?topic=2222507","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.16879","price_change":"-0.011140000000000011","price_change_p":"-6.19","price_change_p_a":"6.19","volume":"24531104.808446","volume_btc":"365.51346165","series":"{\"2026-03-22\": null, \"2026-03-23\": null, \"2026-03-24\": null, \"2026-03-25\": [0.1642, 3221756.902976], \"2026-03-26\": [0.20335, 5551143.38196], \"2026-03-27\": [0.15923, 3901750.710564001], \"2026-03-28\": [0.17456, 4744741.097406], \"2026-03-29\": [0.18772, 3703473.638828], \"2026-03-30\": [0.15238, 5311149.403203999], \"2026-03-31\": [0.13122, 5072658.985008], \"2026-04-01\": [0.15106, 4400354.01236], \"2026-04-02\": [0.1439, 3947804.6918], \"2026-04-03\": [0.14455, 21709248.48603], \"2026-04-04\": [0.16541, 26799043.735166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"137","price_change":"-8","price_change_p":"-5.52","price_change_p_a":"5.52","volume":"36115874058.00856","volume_btc":"352.96325155","series":"{\"2026-03-22\": [59.6, 363097162.315962], \"2026-03-23\": [62, 871570866.2654052], \"2026-03-24\": [90.2, 101735568983.0471], \"2026-03-25\": [89.9, 80511402275.51178], \"2026-03-26\": [84.6, 39009142698.45582], \"2026-03-27\": [79.2, 15945116591.57612], \"2026-03-28\": [96.6, 63426306528.91747], \"2026-03-29\": [91.2, 26209658711.86129], \"2026-03-30\": [131, 94558439164.91698], \"2026-03-31\": [126, 49124615286.65305], \"2026-04-01\": [170, 141769129131.8731], \"2026-04-02\": [165, 112623618533.62036], \"2026-04-03\": [162, 69343210772.7415], \"2026-04-04\": [147, 31411698826.107117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"212","price_change":"-12","price_change_p":"-5.36","price_change_p_a":"5.36","volume":"27706915635.644173","volume_btc":"270.78184561","series":"{\"2026-03-22\": [331, 13386220719.811377], \"2026-03-23\": [342, 15475508865.51441], \"2026-03-24\": [374, 16601219865.96702], \"2026-03-25\": [371, 27291827845.64042], \"2026-03-26\": [306, 32982868211.352547], \"2026-03-27\": [281, 18507178860.56795], \"2026-03-28\": [251, 14560178564.72131], \"2026-03-29\": [242, 17424263352.19253], \"2026-03-30\": [256, 24437842165.751755], \"2026-03-31\": [235, 14668754681.014704], \"2026-04-01\": [235, 17271148398.853176], \"2026-04-02\": [196, 14527488050.087894], \"2026-04-03\": [208, 23698422138.82479], \"2026-04-04\": [246, 22745004247.72816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411249"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROBO","pri_name":"Fabric Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"27.01","price_change":"-1.509999999999998","price_change_p":"-5.29","price_change_p_a":"5.29","volume":"20510902660.005","volume_btc":"200.45465004","series":"{\"2026-03-22\": [35.55, 25846887.20355222], \"2026-03-23\": [34.12, 29898587.55514163], \"2026-03-24\": [34.5, 28934324.873844136], \"2026-03-25\": [35.01, 23589974.164972633], \"2026-03-26\": [38.64, 24204894.070414715], \"2026-03-27\": [35.66, 39740748.3071432], \"2026-03-28\": [35, 11364660.463523151], \"2026-03-29\": [35.1, 32847337.69982356], \"2026-03-30\": [35.26, 7347901.894001744], \"2026-03-31\": [32.77, 27913278.085845064], \"2026-04-01\": [30.4, 12858046.291279295], \"2026-04-02\": [29.49, 598737943.0072423], \"2026-04-03\": [27.96, 6388760400.808554], \"2026-04-04\": [28.15, 19597772324.88725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775411482"}