价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLA","pri_name":"Polaris Share","pri_url":"https://www.polarishare.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.64","price_change":"7.643000000000001","price_change_p":"95.57","price_change_p_a":"95.57","volume":"33043557835.45096","volume_btc":"291.33831815","series":"{\"2026-04-15\": [7.71, 114093394.8959518], \"2026-04-16\": [7.795, 841703988.0292205], \"2026-04-17\": [7.634, 128492113.80977672], \"2026-04-18\": [7.586, 90055453.40907794], \"2026-04-19\": [7.501, 41389382.79227772], \"2026-04-20\": [7.754, 279660210.89380276], \"2026-04-21\": [7.714, 80663868.72615932], \"2026-04-22\": [7.872, 162025581.37108704], \"2026-04-23\": [7.674, 190705363.0175375], \"2026-04-24\": [7.733, 85780651.88085626], \"2026-04-25\": [7.725, 29603259.939511854], \"2026-04-26\": [7.701, 38139242.83498622], \"2026-04-27\": [7.718, 107027073.06327744], \"2026-04-28\": [8.02, 212745067.43899348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495055"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000641","price_change":"0.0000003399999999999993","price_change_p":"5.6","price_change_p_a":"5.6","volume":"1011873000","volume_btc":"13316.24868000","series":"{\"2026-04-15\": [0.00000617, 61217000], \"2026-04-16\": [0.00000591, 859479000], \"2026-04-17\": [0.00000581, 838968000], \"2026-04-18\": [0.00000624, 314569000], \"2026-04-19\": [0.00000628, 23902000], \"2026-04-20\": [0.00000635, 236444000], \"2026-04-21\": [0.00000633, 163273000], \"2026-04-22\": [0.00000637, 13845000], \"2026-04-23\": [0.00000622, 31259000], \"2026-04-24\": [0.00000608, 89470000], \"2026-04-25\": [0.00000634, 1320212000], \"2026-04-26\": [0.00000615, 38960000], \"2026-04-27\": [0.00000633, 98373000], \"2026-04-28\": [0.00000626, 32395000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494631"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"550","price_change":"21","price_change_p":"3.97","price_change_p_a":"3.97","volume":"58123417917.97765","volume_btc":"512.46233549","series":"{\"2026-04-15\": [433, 366079258.48946726], \"2026-04-16\": [452, 2368794699.2425895], \"2026-04-17\": [465, 693095487.2036034], \"2026-04-18\": [554, 99557386502.42744], \"2026-04-19\": [484, 36588288794.08622], \"2026-04-20\": [476, 11253260456.279629], \"2026-04-21\": [475, 7552610352.803782], \"2026-04-22\": [457, 1918575589.091171], \"2026-04-23\": [459, 953162364.4473282], \"2026-04-24\": [537, 22104181459.103844], \"2026-04-25\": [550, 162808447986.5243], \"2026-04-26\": [513, 7543242286.556473], \"2026-04-27\": [489, 5052641378.547629], \"2026-04-28\": [529, 15699853568.216442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494872"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"153","price_change":"5","price_change_p":"3.38","price_change_p_a":"3.38","volume":"39375310498.57585","volume_btc":"347.16409154","series":"{\"2026-04-15\": [139, 11935127805.985289], \"2026-04-16\": [147, 21011201531.929775], \"2026-04-17\": [146, 19683376700.618504], \"2026-04-18\": [141, 13849933164.91903], \"2026-04-19\": [138, 12061984253.09876], \"2026-04-20\": [141, 8439794802.304809], \"2026-04-21\": [141, 8659280153.078787], \"2026-04-22\": [142, 13306917184.647375], \"2026-04-23\": [144, 9512743033.93035], \"2026-04-24\": [147, 10156009934.449726], \"2026-04-25\": [146, 6150929308.112388], \"2026-04-26\": [147, 7193180128.200062], \"2026-04-27\": [148, 9960118531.987734], \"2026-04-28\": [147, 9666678394.445318]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495055"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXL","pri_name":"axelar network","pri_url":"http://axelar network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"91.1","price_change":"2.3999999999999915","price_change_p":"2.71","price_change_p_a":"2.71","volume":"32688893147.497696","volume_btc":"288.21131185","series":"{\"2026-04-15\": [68.3, 1120147182.7515504], \"2026-04-16\": [101, 150474955791.95947], \"2026-04-17\": [82.5, 43602918951.23218], \"2026-04-18\": [93, 102851676893.60396], \"2026-04-19\": [84.2, 16136328096.867107], \"2026-04-20\": [80.6, 5698004500.64265], \"2026-04-21\": [82, 29899235753.82793], \"2026-04-22\": [83.5, 10158520869.80808], \"2026-04-23\": [88.3, 33523265513.09666], \"2026-04-24\": [91.5, 6368649473.072688], \"2026-04-25\": [84.1, 5921481192.44957], \"2026-04-26\": [84.6, 1758361391.8653357], \"2026-04-27\": [83.4, 6609758168.010125], \"2026-04-28\": [88.2, 5205880469.364129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494776"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"152","price_change":"4","price_change_p":"2.7","price_change_p_a":"2.7","volume":"104874276006.66469","volume_btc":"924.65512767","series":"{\"2026-04-15\": [140, 22179588071.52899], \"2026-04-16\": [146, 50769317642.47377], \"2026-04-17\": [147, 47891806568.253914], \"2026-04-18\": [141, 31992625584.92377], \"2026-04-19\": [138, 29306688390.36828], \"2026-04-20\": [141, 18409192382.626064], \"2026-04-21\": [142, 20872692280.639637], \"2026-04-22\": [143, 35012074799.786476], \"2026-04-23\": [144, 24359071761.890495], \"2026-04-24\": [147, 23264252006.80107], \"2026-04-25\": [146, 16446729556.82529], \"2026-04-26\": [147, 14637049961.51577], \"2026-04-27\": [147, 26134544284.855835], \"2026-04-28\": [147, 19590583639.963936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494883"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.10211","price_change":"0.002360000000000001","price_change_p":"2.37","price_change_p_a":"2.37","volume":"29089309.7555105","volume_btc":"382.81531638","series":"{\"2026-04-15\": [0.09483, 7310071.7028293], \"2026-04-16\": [0.09924, 17078348.284661], \"2026-04-17\": [0.09951, 18830779.686186], \"2026-04-18\": [0.09475, 10030825.9604875], \"2026-04-19\": [0.09303, 9870014.100891], \"2026-04-20\": [0.09521, 7584130.199366], \"2026-04-21\": [0.09517, 4201651.5215355], \"2026-04-22\": [0.09563, 9066692.7653705], \"2026-04-23\": [0.09712, 7178296.6815721], \"2026-04-24\": [0.09845, 8060004.517671], \"2026-04-25\": [0.09799, 4012227.8127778], \"2026-04-26\": [0.09922, 5241710.0102065], \"2026-04-27\": [0.09895, 8514865.3973173], \"2026-04-28\": [0.09924, 8731343.5553724]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495098"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.10209","price_change":"0.002350000000000005","price_change_p":"2.36","price_change_p_a":"2.36","volume":"286653617.62212","volume_btc":"3772.36160791","series":"{\"2026-04-15\": [0.09483, 60623143.31062], \"2026-04-16\": [0.09921, 155091648.64622], \"2026-04-17\": [0.09952, 137020365.86816], \"2026-04-18\": [0.09476, 85784904.39231999], \"2026-04-19\": [0.09303, 101268705.44889], \"2026-04-20\": [0.09521, 70239514.36969], \"2026-04-21\": [0.09517, 48632445.50638], \"2026-04-22\": [0.09565, 81943849.22354999], \"2026-04-23\": [0.09717, 88050228.81084], \"2026-04-24\": [0.09846, 96051472.92796], \"2026-04-25\": [0.09798, 48568010.81982], \"2026-04-26\": [0.09923, 56433326.39636], \"2026-04-27\": [0.09897, 86519954.53863], \"2026-04-28\": [0.09936, 107974251.6768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495045"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.10208","price_change":"0.002350000000000005","price_change_p":"2.36","price_change_p_a":"2.36","volume":"24228723.62592","volume_btc":"314.97340714","series":"{\"2026-04-15\": [0.09488, 6190501.44315], \"2026-04-16\": [0.09926, 12087519.43585], \"2026-04-17\": [0.09958, 12182307.70536], \"2026-04-18\": [0.0948, 6801001.0116], \"2026-04-19\": [0.09308, 7815554.907679999], \"2026-04-20\": [0.09524, 5353065.16116], \"2026-04-21\": [0.0952, 4571428.63261], \"2026-04-22\": [0.09569, 6637602.589029999], \"2026-04-23\": [0.09724, 5843381.82722], \"2026-04-24\": [0.0985, 5349325.50227], \"2026-04-25\": [0.09802, 3344365.25826], \"2026-04-26\": [0.09927, 3999161.2868], \"2026-04-27\": [0.09896, 6393776.77221], \"2026-04-28\": [0.09934, 6039015.88788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495045"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.10203","price_change":"0.0022900000000000004","price_change_p":"2.3","price_change_p_a":"2.3","volume":"40055554.956980996","volume_btc":"527.13110323","series":"{\"2026-04-15\": [0.0949, 10710389.503463], \"2026-04-16\": [0.09918, 24191842.5616122], \"2026-04-17\": [0.0995, 19750388.485655], \"2026-04-18\": [0.09493, 12274172.8704639], \"2026-04-19\": [0.09303, 15113222.652465], \"2026-04-20\": [0.09518, 12084150.3918612], \"2026-04-21\": [0.09511, 9142249.3690048], \"2026-04-22\": [0.09576, 12885330.971016], \"2026-04-23\": [0.09713, 14634956.208103], \"2026-04-24\": [0.09838, 17102117.332115997], \"2026-04-25\": [0.09801, 9136682.917659], \"2026-04-26\": [0.09922, 12385214.5821712], \"2026-04-27\": [0.09898, 14888492.9594002], \"2026-04-28\": [0.0994, 16678301.90544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494998"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.10204","price_change":"0.002250000000000002","price_change_p":"2.25","price_change_p_a":"2.25","volume":"19752428.275228","volume_btc":"259.94195610","series":"{\"2026-04-15\": [0.0948511, 12270756.22076585], \"2026-04-16\": [0.09936, 27480109.39149987], \"2026-04-17\": [0.0994705, 31063105.801652502], \"2026-04-18\": [0.09497, 9613223.706683], \"2026-04-19\": [0.09304, 13119570.07436], \"2026-04-20\": [0.09517, 6587779.51216804], \"2026-04-21\": [0.09514, 425094.76220247], \"2026-04-22\": [0.09571, 820936.54143], \"2026-04-23\": [0.09719, 683887.77767971], \"2026-04-24\": [0.09839, 2618584.51343961], \"2026-04-25\": [0.09803, 1759103.0111250002], \"2026-04-26\": [0.0993511, 3466136.2034833], \"2026-04-27\": [0.09886, 6340605.86836866], \"2026-04-28\": [0.09942, 8370686.06744337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494667"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.10194","price_change":"0.0022000000000000075","price_change_p":"2.21","price_change_p_a":"2.21","volume":"26329150.24982153","volume_btc":"346.49161729","series":"{\"2026-04-15\": [0.09483, 6303314.210592424], \"2026-04-16\": [0.09911, 13410698.065679269], \"2026-04-17\": [0.09952, 14049454.51740524], \"2026-04-18\": [0.09478, 8787240.395998186], \"2026-04-19\": [0.09307, 9921859.229992837], \"2026-04-20\": [0.09519, 5775254.96996748], \"2026-04-21\": [0.09515, 6110327.7984886775], \"2026-04-22\": [0.09579, 11229248.927942635], \"2026-04-23\": [0.09715, 8751719.55569753], \"2026-04-24\": [0.09842, 8167542.536658312], \"2026-04-25\": [0.09798, 3606767.3247655584], \"2026-04-26\": [0.09925, 6892449.195291707], \"2026-04-27\": [0.099, 7674974.325490028], \"2026-04-28\": [0.09935, 7891615.512162446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494925"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRL","pri_name":"Perle","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"481","price_change":"-56","price_change_p":"-10.43","price_change_p_a":"10.43","volume":"63832753578.93042","volume_btc":"562.80038497","series":"{\"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": null, \"2026-04-21\": null, \"2026-04-22\": null, \"2026-04-23\": null, \"2026-04-24\": null, \"2026-04-25\": null, \"2026-04-26\": null, \"2026-04-27\": [490, 211236634204.07416], \"2026-04-28\": [528, 197688275085.6943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494879"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.06417","price_change":"-0.006599999999999995","price_change_p":"-9.33","price_change_p_a":"9.33","volume":"15773494.008222","volume_btc":"207.57918115","series":"{\"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": null, \"2026-04-21\": null, \"2026-04-22\": null, \"2026-04-23\": [0.10434, 5893055.093366], \"2026-04-24\": [0.08476, 4510210.859336], \"2026-04-25\": [0.07305, 3124937.976975], \"2026-04-26\": [0.073, 10771190.88382], \"2026-04-27\": [0.07471, 19151275.609176997], \"2026-04-28\": [0.06894, 13088571.394716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495098"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06427","price_change":"-0.006530000000000008","price_change_p":"-9.22","price_change_p_a":"9.22","volume":"245747008.22850996","volume_btc":"3234.03062829","series":"{\"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": null, \"2026-04-21\": [0.06132, 40981738.76632], \"2026-04-22\": [0.11272, 348167238.16638], \"2026-04-23\": [0.10361, 233171002.84569], \"2026-04-24\": [0.08475, 70880227.0545], \"2026-04-25\": [0.07319, 48767742.98656], \"2026-04-26\": [0.0731, 167945921.53575], \"2026-04-27\": [0.07463, 297279368.64194], \"2026-04-28\": [0.06885, 204390703.7172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495045"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"96.4","price_change":"-9.599999999999994","price_change_p":"-9.06","price_change_p_a":"9.06","volume":"23791189974.04811","volume_btc":"209.76207551","series":"{\"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": null, \"2026-04-21\": [90.4, 194299467186.35876], \"2026-04-22\": [167, 766355922792.1672], \"2026-04-23\": [156, 621895930042.63], \"2026-04-24\": [127, 99936943917.88326], \"2026-04-25\": [109, 60586751675.70232], \"2026-04-26\": [110, 45143241254.4241], \"2026-04-27\": [111, 87559125549.62036], \"2026-04-28\": [102, 26529577948.93274]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494819"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0332","price_change":"-0.002799999999999997","price_change_p":"-7.78","price_change_p_a":"7.78","volume":"19363810.5592","volume_btc":"254.82774696","series":"{\"2026-04-15\": [0.0306, 49049041.11551], \"2026-04-16\": [0.036, 76761093.798], \"2026-04-17\": [0.0291, 17486198.703810003], \"2026-04-18\": [0.034, 17576214.73726], \"2026-04-19\": [0.028, 12269485.0404], \"2026-04-20\": [0.0274, 6595484.767460001], \"2026-04-21\": [0.0301, 14626456.35378], \"2026-04-22\": [0.0289, 5674229.71076], \"2026-04-23\": [0.0311, 27127467.8106], \"2026-04-24\": [0.0314, 9952387.32342], \"2026-04-25\": [0.03, 5151688.1729999995], \"2026-04-26\": [0.03, 3664963.54256], \"2026-04-27\": [0.0281, 5673174.953509999], \"2026-04-28\": [0.0363, 27456942.18466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495044"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"49.7","price_change":"-3.6999999999999957","price_change_p":"-6.93","price_change_p_a":"6.93","volume":"32951602694.46855","volume_btc":"290.52756840","series":"{\"2026-04-15\": [45.3, 107943431378.22302], \"2026-04-16\": [53, 263635924990.3625], \"2026-04-17\": [42.9, 65567119471.130165], \"2026-04-18\": [49.2, 57418975989.14859], \"2026-04-19\": [42, 36964645719.97654], \"2026-04-20\": [40.8, 13699371708.02401], \"2026-04-21\": [44.8, 45196108445.42628], \"2026-04-22\": [43.2, 14499462201.8487], \"2026-04-23\": [46, 77839354283.58673], \"2026-04-24\": [47, 31922304246.71822], \"2026-04-25\": [44.7, 9068490570.24651], \"2026-04-26\": [44.5, 3590509643.2516303], \"2026-04-27\": [41.8, 9082801942.24328], \"2026-04-28\": [54, 47345348019.75718]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"269","price_change":"-19","price_change_p":"-6.6","price_change_p_a":"6.6","volume":"24283506114.301723","volume_btc":"214.10272663","series":"{\"2026-04-15\": [166, 14696681586.4041], \"2026-04-16\": [169, 2530684377.8491516], \"2026-04-17\": [174, 4631541234.679068], \"2026-04-18\": [159, 3970372913.298325], \"2026-04-19\": [172, 10773967800.221245], \"2026-04-20\": [168, 7514766680.66379], \"2026-04-21\": [154, 2026308884.691114], \"2026-04-22\": [148, 3957053683.561801], \"2026-04-23\": [169, 10742051819.194826], \"2026-04-24\": [214, 25277314292.60892], \"2026-04-25\": [250, 56472365641.86665], \"2026-04-26\": [333, 178733880463.2131], \"2026-04-27\": [288, 105354925120.72388], \"2026-04-28\": [276, 88734544940.259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.009705","price_change":"-0.0006149999999999992","price_change_p":"-5.96","price_change_p_a":"5.96","volume":"16859849.58531312","volume_btc":"221.87562054","series":"{\"2026-04-15\": [0.007151, 14016845.095276], \"2026-04-16\": [0.007866, 14171315.04152], \"2026-04-17\": [0.007689, 13488220.87767], \"2026-04-18\": [0.007258, 11047682.742664], \"2026-04-19\": [0.006953, 12780656.546726], \"2026-04-20\": [0.007514, 12466718.255718], \"2026-04-21\": [0.007762, 12583089.482402], \"2026-04-22\": [0.008234, 13935183.921216], \"2026-04-23\": [0.008456, 15928413.29125102], \"2026-04-24\": [0.008382, 14025968.10352408], \"2026-04-25\": [0.008612, 14191424.555646872], \"2026-04-26\": [0.008957, 16555001.070268], \"2026-04-27\": [0.010305, 18742354.66458], \"2026-04-28\": [0.010178, 19986478.28866779]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494925"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.009727","price_change":"-0.0005870000000000007","price_change_p":"-5.69","price_change_p_a":"5.69","volume":"48275087.498923995","volume_btc":"635.30015149","series":"{\"2026-04-15\": [0.007153, 10474653.520825], \"2026-04-16\": [0.007894, 22920692.551777], \"2026-04-17\": [0.007691, 18703130.596417], \"2026-04-18\": [0.00726, 11211178.02948], \"2026-04-19\": [0.006952, 10328132.344024], \"2026-04-20\": [0.007518, 13535966.747686], \"2026-04-21\": [0.007766, 13799902.190223], \"2026-04-22\": [0.00822, 30075191.13072], \"2026-04-23\": [0.008451, 23592420.333981], \"2026-04-24\": [0.008388, 20218471.050312], \"2026-04-25\": [0.008615, 10568458.05493], \"2026-04-26\": [0.00894, 22419161.529049], \"2026-04-27\": [0.010336, 68938490.760584], \"2026-04-28\": [0.010191, 50487343.894371]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495045"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0119","price_change":"-0.0005999999999999998","price_change_p":"-4.8","price_change_p_a":"4.8","volume":"20047751.2263","volume_btc":"263.82840614","series":"{\"2026-04-15\": [0.01151, 4526326.53754], \"2026-04-16\": [0.01187, 5736862.33391], \"2026-04-17\": [0.01213, 8055571.54914], \"2026-04-18\": [0.0116, 3363349.6923999996], \"2026-04-19\": [0.01187, 4556275.19762], \"2026-04-20\": [0.01248, 7908422.59584], \"2026-04-21\": [0.01211, 4639761.39865], \"2026-04-22\": [0.01255, 6747666.7344], \"2026-04-23\": [0.01371, 7389975.84959], \"2026-04-24\": [0.01304, 6094186.571839999], \"2026-04-25\": [0.01342, 9807833.03654], \"2026-04-26\": [0.01385, 8272333.75338], \"2026-04-27\": [0.0123, 13058768.4516], \"2026-04-28\": [0.0125, 21558302.17016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495043"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.001732","price_change":"-0.000085","price_change_p":"-4.68","price_change_p_a":"4.68","volume":"35155366.44642","volume_btc":"462.64462243","series":"{\"2026-04-15\": [0.001911, 5332871.610584], \"2026-04-16\": [0.00201, 10382335.316764], \"2026-04-17\": [0.002, 9259532.356], \"2026-04-18\": [0.001875, 7183489.37625], \"2026-04-19\": [0.001772, 3910299.463756], \"2026-04-20\": [0.00182, 2720743.852619], \"2026-04-21\": [0.001845, 2635997.924459], \"2026-04-22\": [0.00184, 5114791.7316000005], \"2026-04-23\": [0.001797, 3985041.495135], \"2026-04-24\": [0.001777, 2795524.069127], \"2026-04-25\": [0.00175, 2830856.50225], \"2026-04-26\": [0.001761, 4226822.545434], \"2026-04-27\": [0.001777, 6002392.03964], \"2026-04-28\": [0.0019, 19659130.012672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777495045"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"322.418","price_change":"-13.444999999999993","price_change_p":"-4","price_change_p_a":"4","volume":"43212449.936994396","volume_btc":"568.67584117","series":"{\"2026-04-15\": [345.542, 74157914.64722331], \"2026-04-16\": [339.837, 72259152.06070621], \"2026-04-17\": [329.047, 76781772.49421051], \"2026-04-18\": [323.306, 72359838.61212133], \"2026-04-19\": [301.597, 71817910.59053469], \"2026-04-20\": [311.887, 71981844.256532], \"2026-04-21\": [316.857, 55407539.47244072], \"2026-04-22\": [316.986, 36759813.075522], \"2026-04-23\": [341.989, 47564558.6441806], \"2026-04-24\": [359.706, 43550910.41952387], \"2026-04-25\": [358.957, 33116065.096030865], \"2026-04-26\": [355.017, 33433958.404274885], \"2026-04-27\": [355.953, 42047498.59707044], \"2026-04-28\": [336.178, 58927347.66964759]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777494925"}