价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"18.4","price_change":"0.6999999999999993","price_change_p":"3.95","price_change_p_a":"3.95","volume":"84020454834.46289","volume_btc":"514.20087495","series":"{\"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": null, \"2025-10-18\": null, \"2025-10-19\": null, \"2025-10-20\": null, \"2025-10-21\": [17.1, 187199471890.4018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152280"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00249346","price_change":"0.00007217999999999981","price_change_p":"2.98","price_change_p_a":"2.98","volume":"919.9742116","volume_btc":"919.97421160","series":"{\"2025-10-08\": [0.00108525, 801.70830072], \"2025-10-09\": [0.00147464, 864.78113632], \"2025-10-10\": [0.00180733, 857.91835305], \"2025-10-11\": [0.00204972, 292.91649748], \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": [0.00225817, 1004.55322249], \"2025-10-16\": [0.00209429, 880.09051731], \"2025-10-17\": [0.00182679, 825.5555663], \"2025-10-18\": [0.00199652, 853.47866665], \"2025-10-19\": [0.00202808, 904.31813529], \"2025-10-20\": [0.00233388, 829.61539773], \"2025-10-21\": [0.00242128, 791.90890073]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761142759"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1506","price_change":"22","price_change_p":"1.48","price_change_p_a":"1.48","volume":"48856379377.3469","volume_btc":"298.99853639","series":"{\"2025-10-08\": [1443, 48062162476.356415], \"2025-10-09\": [1461, 54685436799.17664], \"2025-10-10\": [1533, 106481712081.58788], \"2025-10-11\": [1541, 89087238596.53526], \"2025-10-12\": [1511, 97729678998.7853], \"2025-10-13\": [1490, 84090919274.09724], \"2025-10-14\": [1504, 79744993700.86775], \"2025-10-15\": [1522, 69169136918.24284], \"2025-10-16\": [1529, 72228847219.07393], \"2025-10-17\": [1538, 81601966343.50134], \"2025-10-18\": [1526, 29919901127.494495], \"2025-10-19\": [1516, 30581498898.13795], \"2025-10-20\": [1499, 42267721578.33928], \"2025-10-21\": [1507, 54929541537.85547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152468"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1505","price_change":"21","price_change_p":"1.42","price_change_p_a":"1.42","volume":"64461176243.02919","volume_btc":"394.49909299","series":"{\"2025-10-08\": [1442, 564530135.607422], \"2025-10-09\": [1460, 323468154.8276356], \"2025-10-10\": [1526, 720123674.3113656], \"2025-10-11\": [1539, 540182566.096537], \"2025-10-12\": [1509, 257653512.77493608], \"2025-10-13\": [1489, 44109251291.73765], \"2025-10-14\": [1504, 54367883097.48493], \"2025-10-15\": [1521, 58338921853.47948], \"2025-10-16\": [1528, 553894548.4505876], \"2025-10-17\": [1538, 485730278.1493884], \"2025-10-18\": [1525, 149301910.1119065], \"2025-10-19\": [1516, 221674445.51031777], \"2025-10-20\": [1499, 13554585217.556543], \"2025-10-21\": [1506, 26781463894.450542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152468"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1506","price_change":"21","price_change_p":"1.41","price_change_p_a":"1.41","volume":"335341669784.595","volume_btc":"2052.27382249","series":"{\"2025-10-08\": [1444, 234080959702.29205], \"2025-10-09\": [1461, 327460626360.1153], \"2025-10-10\": [1533, 1000764852424.6128], \"2025-10-11\": [1540, 774151481013.3796], \"2025-10-12\": [1511, 432537815349.7365], \"2025-10-13\": [1491, 320116380618.81946], \"2025-10-14\": [1504, 437169003893.1095], \"2025-10-15\": [1522, 350683742740.71893], \"2025-10-16\": [1529, 415110660482.09985], \"2025-10-17\": [1538, 461070780203.2494], \"2025-10-18\": [1526, 163555186988.82614], \"2025-10-19\": [1516, 161491811382.97083], \"2025-10-20\": [1500, 280924068101.3225], \"2025-10-21\": [1506, 382156159248.0065]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152269"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1506","price_change":"20","price_change_p":"1.35","price_change_p_a":"1.35","volume":"345359783648.8704","volume_btc":"2113.58416560","series":"{\"2025-10-08\": [1444, 248801052647.44257], \"2025-10-09\": [1461, 311275439406.7416], \"2025-10-10\": [1528, 740597830961.3055], \"2025-10-11\": [1541, 664854352402.5026], \"2025-10-12\": [1512, 419779491204.6335], \"2025-10-13\": [1490, 414428998432.4187], \"2025-10-14\": [1505, 483832003598.841], \"2025-10-15\": [1521, 384102950139.86584], \"2025-10-16\": [1528, 394566591617.07745], \"2025-10-17\": [1537, 439352607290.8717], \"2025-10-18\": [1525, 166237212081.04825], \"2025-10-19\": [1516, 191913501827.57935], \"2025-10-20\": [1499, 252888724272.26572], \"2025-10-21\": [1506, 359246432190.46124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152358"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.75075","price_change":"0.01689000000000007","price_change_p":"0.97","price_change_p_a":"0.97","volume":"1914644.0713712052","volume_btc":"293.97501005","series":"{\"2025-10-08\": [1.71036, 1732224.8621980082], \"2025-10-09\": [1.73038, 2210722.362193018], \"2025-10-10\": [1.79204, 3876824.6431635064], \"2025-10-11\": [1.7739, 3639612.179637306], \"2025-10-12\": [1.73963, 1363570.501147068], \"2025-10-13\": [1.7424, 3076005.2601611516], \"2025-10-14\": [1.74152, 2122670.0565400966], \"2025-10-15\": [1.76022, 2117818.3649512427], \"2025-10-16\": [1.74073, 2280736.95394127], \"2025-10-17\": [1.76078, 1975836.8471807153], \"2025-10-18\": [1.73967, 966745.0017854776], \"2025-10-19\": [1.73614, 1052664.2719274347], \"2025-10-20\": [1.7321, 1965295.9663513831], \"2025-10-21\": [1.75185, 1848687.0683164964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152040"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YB","pri_name":"YieldBasis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.4074","price_change":"0.002899999999999958","price_change_p":"0.72","price_change_p_a":"0.72","volume":"25895013.22833","volume_btc":"238.23412170","series":"{\"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": [0.6724, 25998309.15248], \"2025-10-16\": [0.561, 35203348.11576], \"2025-10-17\": [0.5395, 26362987.922595996], \"2025-10-18\": [0.4725, 26957677.44541746], \"2025-10-19\": [0.4396, 22310326.007983997], \"2025-10-20\": [0.4247, 20831380.264802], \"2025-10-21\": [0.3718, 12181842.877204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152277"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.314","price_change":"0.01100000000000012","price_change_p":"0.33","price_change_p_a":"0.33","volume":"27707810.7269","volume_btc":"254.91185869","series":"{\"2025-10-08\": [5.173, 47958161.31477], \"2025-10-09\": [5.004, 44993271.89174], \"2025-10-10\": [3.675, 75130320.111], \"2025-10-11\": [3.647, 73612027.76654999], \"2025-10-12\": [3.922, 39378027.74419], \"2025-10-13\": [3.933, 51195163.95066], \"2025-10-14\": [3.687, 28749173.8307], \"2025-10-15\": [3.524, 22425535.23224], \"2025-10-16\": [3.298, 23218686.58712], \"2025-10-17\": [3.194, 24733829.31138], \"2025-10-18\": [3.207, 8374386.31122], \"2025-10-19\": [3.199, 17522483.82644], \"2025-10-20\": [3.263, 13041463.02251], \"2025-10-21\": [3.216, 15836235.33648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.4061","price_change":"0.016000000000000014","price_change_p":"0.3","price_change_p_a":"0.3","volume":"280800835.37962","volume_btc":"479.41219903","series":"{\"2025-10-08\": [5.3474, 378557135.30780005], \"2025-10-09\": [5.3818, 362320542.99234], \"2025-10-10\": [5.6024, 605930536.72618], \"2025-10-11\": [5.6458, 245996710.95115], \"2025-10-12\": [5.5818, 206869437.50508], \"2025-10-13\": [5.4947, 311165082.98587996], \"2025-10-14\": [5.5019, 319625266.86054], \"2025-10-15\": [5.465, 300914053.5185], \"2025-10-16\": [5.4566, 307419625.67169], \"2025-10-17\": [5.4318, 382699897.0146], \"2025-10-18\": [5.4297, 128028539.87019], \"2025-10-19\": [5.4282, 115514298.34913], \"2025-10-20\": [5.3894, 257397064.39666], \"2025-10-21\": [5.3988, 302405046.33019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"42.07","price_change":"0.07000000000000028","price_change_p":"0.17","price_change_p_a":"0.17","volume":"2343976299.24","volume_btc":"514.09347543","series":"{\"2025-10-08\": [41.74, 2298681446.46], \"2025-10-09\": [41.79, 2318617742.35], \"2025-10-10\": [42.51, 6749564750.95], \"2025-10-11\": [42.42, 3895424782.2], \"2025-10-12\": [42.32, 2313232444.64], \"2025-10-13\": [41.97, 2837962295.1], \"2025-10-14\": [41.96, 3127176081.92], \"2025-10-15\": [41.96, 2816158723.16], \"2025-10-16\": [42.01, 3046471731.21], \"2025-10-17\": [42.27, 3624574693.64], \"2025-10-18\": [42.24, 1256847694.0800002], \"2025-10-19\": [42.11, 1292942534.41], \"2025-10-20\": [42.06, 2276034407.33], \"2025-10-21\": [42.02, 2697717195.8]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152348"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WBTC","pri_name":"Wrapped Bitcoin","pri_url":"https://wbtc.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"1.0003","price_change":"0.0005999999999999339","price_change_p":"0.06","price_change_p_a":"0.06","volume":"332.36020873","volume_btc":"332.36020873","series":"{\"2025-10-08\": [1, 186.14976], \"2025-10-09\": [1, 222.13548333], \"2025-10-10\": [1, 443.20702578], \"2025-10-11\": [1, 329.71718871], \"2025-10-12\": [1, 240.87749968], \"2025-10-13\": [1, 318.48625], \"2025-10-14\": [0.9998, 303.814364972], \"2025-10-15\": [0.9999, 115.337575089], \"2025-10-16\": [1, 181.33256], \"2025-10-17\": [1, 346.63539], \"2025-10-18\": [1.0003, 109.48494173], \"2025-10-19\": [1.0002, 171.71562642], \"2025-10-20\": [0.9998, 233.273096048], \"2025-10-21\": [1.0006, 250.98492022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152307"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.378","price_change":"-0.2410000000000001","price_change_p":"-14.89","price_change_p_a":"14.89","volume":"21888924.369","volume_btc":"201.37810419","series":"{\"2025-10-08\": [1.119, 3902050.6887], \"2025-10-09\": [1.227, 9242915.896], \"2025-10-10\": [0.982, 31958207.214399997], \"2025-10-11\": [0.94, 13619212.278], \"2025-10-12\": [1.704, 55385594.626], \"2025-10-13\": [2.287, 161916140.9928], \"2025-10-14\": [2.028, 69739426.5672], \"2025-10-15\": [1.695, 38592266.127], \"2025-10-16\": [1.446, 34282548.4062], \"2025-10-17\": [1.376, 24910302.479999997], \"2025-10-18\": [1.372, 15618279.992], \"2025-10-19\": [1.559, 48351133.866], \"2025-10-20\": [1.622, 41301430.59020001], \"2025-10-21\": [1.47, 30509982.006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152348"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.974","price_change":"-0.16700000000000004","price_change_p":"-14.64","price_change_p_a":"14.64","volume":"30026208.25054","volume_btc":"275.94085382","series":"{\"2025-10-08\": [1.929, 27837532.60254], \"2025-10-09\": [1.683, 34512831.21825], \"2025-10-10\": [1.332, 66767995.036800005], \"2025-10-11\": [1.205, 30914461.052], \"2025-10-12\": [1.487, 42343084.39704], \"2025-10-13\": [1.453, 39606693.84072], \"2025-10-14\": [1.503, 45008139.23321], \"2025-10-15\": [1.286, 32762593.34018], \"2025-10-16\": [1.256, 40550358.18968], \"2025-10-17\": [1.16, 52866479.4699], \"2025-10-18\": [1.178, 21355507.0564], \"2025-10-19\": [1.201, 23464956.77437], \"2025-10-20\": [1.16, 24872939.390799996], \"2025-10-21\": [1.041, 25216605.15195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.974","price_change":"-0.16599999999999993","price_change_p":"-14.56","price_change_p_a":"14.56","volume":"199043910.59876","volume_btc":"1831.20397751","series":"{\"2025-10-08\": [1.927, 213026234.23501], \"2025-10-09\": [1.681, 250590316.82864], \"2025-10-10\": [1.33, 519097872.2265], \"2025-10-11\": [1.205, 275182297.94920003], \"2025-10-12\": [1.485, 405299018.65455], \"2025-10-13\": [1.453, 376930603.25486], \"2025-10-14\": [1.501, 362851685.28349], \"2025-10-15\": [1.284, 227319422.05572003], \"2025-10-16\": [1.256, 282489174.57919997], \"2025-10-17\": [1.159, 326941568.02473], \"2025-10-18\": [1.177, 160130695.37751], \"2025-10-19\": [1.199, 138817945.75362], \"2025-10-20\": [1.159, 150089223.61648], \"2025-10-21\": [1.04, 170769931.956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.9745","price_change":"-0.16489999999999994","price_change_p":"-14.47","price_change_p_a":"14.47","volume":"33469706.75197","volume_btc":"307.92130212","series":"{\"2025-10-08\": [1.9284, 58094106.16568], \"2025-10-09\": [1.682, 76310433.24719], \"2025-10-10\": [1.3214, 152779652.27749], \"2025-10-11\": [1.2012, 84127368.22372], \"2025-10-12\": [1.483, 75216723.23949], \"2025-10-13\": [1.4456, 71625791.66831], \"2025-10-14\": [1.5004, 57483137.63225], \"2025-10-15\": [1.2834, 45082298.06523], \"2025-10-16\": [1.2545, 53083887.04288], \"2025-10-17\": [1.1591, 66135433.23519], \"2025-10-18\": [1.1742, 30218110.62997], \"2025-10-19\": [1.2, 24670825.07663], \"2025-10-20\": [1.1595, 29463774.37999], \"2025-10-21\": [1.0426, 30977614.64087]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152337"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"261.984","price_change":"-43.31800000000004","price_change_p":"-14.19","price_change_p_a":"14.19","volume":"47425481.97601593","volume_btc":"436.31443418","series":"{\"2025-10-08\": [176.143, 51296001.523089014], \"2025-10-09\": [214.165, 72351546.53188084], \"2025-10-10\": [230.538, 157112355.97727326], \"2025-10-11\": [292.046, 136332518.77526525], \"2025-10-12\": [261.153, 82534370.34419079], \"2025-10-13\": [248.807, 46697142.52727008], \"2025-10-14\": [247.59, 58481324.0943341], \"2025-10-15\": [229.803, 34802883.329431966], \"2025-10-16\": [203.685, 34005955.73220155], \"2025-10-17\": [218.507, 47598471.13206205], \"2025-10-18\": [221.787, 19319003.77897652], \"2025-10-19\": [235.714, 28531573.695596345], \"2025-10-20\": [268.327, 48562074.42058948], \"2025-10-21\": [262.373, 55722573.26038957]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152277"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.504","price_change":"-0.06799999999999995","price_change_p":"-11.89","price_change_p_a":"11.89","volume":"30391432.20288","volume_btc":"279.60117627","series":"{\"2025-10-08\": [0.745, 22816779.54417], \"2025-10-09\": [0.706, 20437795.95994], \"2025-10-10\": [0.461, 108000322.32105], \"2025-10-11\": [0.48, 47950266.5808], \"2025-10-12\": [0.552, 44144136.87873], \"2025-10-13\": [0.606, 75145303.32558], \"2025-10-14\": [0.582, 54283406.11116], \"2025-10-15\": [0.543, 46673603.05887], \"2025-10-16\": [0.523, 44450687.07004], \"2025-10-17\": [0.506, 35501512.32001], \"2025-10-18\": [0.516, 13325704.52016], \"2025-10-19\": [0.531, 14213442.6841], \"2025-10-20\": [0.541, 22544019.85076], \"2025-10-21\": [0.526, 32500713.13326]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"258.26","price_change":"-33.80000000000001","price_change_p":"-11.57","price_change_p_a":"11.57","volume":"37359375.20913","volume_btc":"343.70625192","series":"{\"2025-10-08\": [175.25, 12478892.3069625], \"2025-10-09\": [213.73, 18536385.2972276], \"2025-10-10\": [228.84, 27139752.2905248], \"2025-10-11\": [292.83, 45022406.03142359], \"2025-10-12\": [261.46, 33069197.786927596], \"2025-10-13\": [247.45, 23240201.202858496], \"2025-10-14\": [247.03, 32884604.870411], \"2025-10-15\": [229.99, 21299336.043646], \"2025-10-16\": [204.3, 23771949.866289], \"2025-10-17\": [218.9, 32738849.363627], \"2025-10-18\": [220.57, 10146946.5752256], \"2025-10-19\": [237.22, 16361678.1864686], \"2025-10-20\": [271.23, 23170136.5576854], \"2025-10-21\": [262.51, 39101487.113342695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152477"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02091","price_change":"-0.0023299999999999987","price_change_p":"-10.03","price_change_p_a":"10.03","volume":"46294162.932452254","volume_btc":"425.90629898","series":"{\"2025-10-08\": [0.03251, 61649039.61528039], \"2025-10-09\": [0.03012, 29739159.885220353], \"2025-10-10\": [0.02363, 53155652.017711475], \"2025-10-11\": [0.02173, 61049766.44286136], \"2025-10-12\": [0.02578, 51558312.613364115], \"2025-10-13\": [0.02637, 45624583.60512178], \"2025-10-14\": [0.02458, 60986670.26141496], \"2025-10-15\": [0.02318, 47890338.18395916], \"2025-10-16\": [0.02202, 49478339.608959], \"2025-10-17\": [0.0212, 31465022.59309143], \"2025-10-18\": [0.02149, 24215221.219647355], \"2025-10-19\": [0.02225, 16838885.36711389], \"2025-10-20\": [0.02242, 47427055.99899385], \"2025-10-21\": [0.02129, 28826858.531881444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152272"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAL","pri_name":"WALRUS","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2372","price_change":"-0.023900000000000005","price_change_p":"-9.15","price_change_p_a":"9.15","volume":"519521569.19149","volume_btc":"4779.59843656","series":"{\"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": [0.2392, 103694686.69976], \"2025-10-11\": [0.2217, 25411468.982490003], \"2025-10-12\": [0.2428, 18083529.42614], \"2025-10-13\": [0.2482, 19193790.57126], \"2025-10-14\": [0.2316, 20623993.41221], \"2025-10-15\": [0.2275, 23285727.62425], \"2025-10-16\": [0.2211, 24042243.99621], \"2025-10-17\": [0.2059, 22144585.67245], \"2025-10-18\": [0.247, 29771556.84031], \"2025-10-19\": [0.2442, 45152173.60236], \"2025-10-20\": [0.2324, 200861548.43804], \"2025-10-21\": [0.2358, 257584659.19254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.020854","price_change":"-0.0020599999999999993","price_change_p":"-8.99","price_change_p_a":"8.99","volume":"39184861.360272005","volume_btc":"360.50072451","series":"{\"2025-10-08\": [0.032498, 64967730.587124], \"2025-10-09\": [0.030128, 60315374.997024], \"2025-10-10\": [0.023759, 147737204.707752], \"2025-10-11\": [0.021727, 88230842.333167], \"2025-10-12\": [0.0257, 84772450.057296], \"2025-10-13\": [0.02638, 56606964.225863], \"2025-10-14\": [0.024557, 66786078.872577], \"2025-10-15\": [0.023211, 42614530.113644995], \"2025-10-16\": [0.022072, 43847928.928928], \"2025-10-17\": [0.021211, 53992676.568674], \"2025-10-18\": [0.021474, 15858198.438462], \"2025-10-19\": [0.022247, 36190714.200453], \"2025-10-20\": [0.022423, 33718458.461323], \"2025-10-21\": [0.021252, 42885364.568508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3803","price_change":"-0.03649999999999998","price_change_p":"-8.76","price_change_p_a":"8.76","volume":"94114210.99272001","volume_btc":"865.85074113","series":"{\"2025-10-08\": [0.8811, 2497445402.41897], \"2025-10-09\": [0.7447, 2415528776.01057], \"2025-10-10\": [0.476, 310815126.58], \"2025-10-11\": [0.3962, 225668675.80348], \"2025-10-12\": [0.4516, 280367835.97514], \"2025-10-13\": [0.4636, 181165781.31491], \"2025-10-14\": [0.4704, 249679942.43821], \"2025-10-15\": [0.4674, 282445699.49508], \"2025-10-16\": [0.4321, 201389890.5215], \"2025-10-17\": [0.4058, 162143156.8238], \"2025-10-18\": [0.4154, 77903686.10175], \"2025-10-19\": [0.4132, 62496007.4656], \"2025-10-20\": [0.4001, 95208479.85092], \"2025-10-21\": [0.397, 93131398.80110002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"573","price_change":"-55","price_change_p":"-8.76","price_change_p_a":"8.76","volume":"52247014517.70004","volume_btc":"319.74904958","series":"{\"2025-10-08\": [1272, 48592442001.513054], \"2025-10-09\": [1090, 100406555435.2712], \"2025-10-10\": [740, 121435795664.64668], \"2025-10-11\": [612, 116054289925.56554], \"2025-10-12\": [685, 192918743216.3902], \"2025-10-13\": [691, 121657958795.23088], \"2025-10-14\": [707, 171420235827.2022], \"2025-10-15\": [712, 241997361305.97543], \"2025-10-16\": [660, 175548845936.4309], \"2025-10-17\": [623, 112997599814.20996], \"2025-10-18\": [634, 40075083003.67347], \"2025-10-19\": [627, 39332700246.00055], \"2025-10-20\": [600, 46780739855.41558], \"2025-10-21\": [599, 66221268674.94432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1761152273"}