价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3422","price_change":"1806","price_change_p":"111.76","price_change_p_a":"111.76","volume":"112255736988.69879","volume_btc":"822.39255960","series":"{\"2025-11-12\": [2077, 518632407.30520135], \"2025-11-13\": [2021, 490104468.1311314], \"2025-11-14\": [1950, 284906493.3041691], \"2025-11-15\": [1963, 71989900.78006245], \"2025-11-16\": [1880, 389581760.3711304], \"2025-11-17\": [1810, 175032029.46739778], \"2025-11-18\": [1801, 183048824.0257144], \"2025-11-19\": [1749, 180746321.73326343], \"2025-11-20\": [1692, 206878257.0869007], \"2025-11-21\": [1680, 496070016.93878025], \"2025-11-22\": [1612, 411018775.1540806], \"2025-11-23\": [1647, 261755155.53370413], \"2025-11-24\": [1671, 319923251.4359019], \"2025-11-25\": [1627, 142404579.63182148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228071"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAY","pri_name":"Raydium","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2433","price_change":"751","price_change_p":"44.65","price_change_p_a":"44.65","volume":"48642620356.82187","volume_btc":"356.35888315","series":"{\"2025-11-12\": [2281, 7350451714.172076], \"2025-11-13\": [2155, 2369785476.299122], \"2025-11-14\": [1959, 619174108.859616], \"2025-11-15\": [2002, 187272318.03872785], \"2025-11-16\": [1902, 417020250.58762354], \"2025-11-17\": [1764, 420728468.0237852], \"2025-11-18\": [1847, 410907638.1757801], \"2025-11-19\": [1807, 157869977.6915849], \"2025-11-20\": [1702, 409613547.5223633], \"2025-11-21\": [1547, 1482966836.8453248], \"2025-11-22\": [1500, 420263656.8522884], \"2025-11-23\": [1611, 3425534491.2584805], \"2025-11-24\": [1658, 610656519.1114185], \"2025-11-25\": [1692, 357175408.43700486]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228071"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYBER","pri_name":"CyberConnect","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1355","price_change":"191","price_change_p":"16.41","price_change_p_a":"16.41","volume":"28797685260.4135","volume_btc":"210.97364578","series":"{\"2025-11-12\": [1406, 176161044.52214602], \"2025-11-13\": [1357, 264383195.8385735], \"2025-11-14\": [1323, 328705292.1451086], \"2025-11-15\": [1331, 74214583.9302496], \"2025-11-16\": [1278, 116676426.1332432], \"2025-11-17\": [1224, 121847546.5181502], \"2025-11-18\": [1265, 171734235.76873362], \"2025-11-19\": [1236, 252117040.4357164], \"2025-11-20\": [1345, 48767225347.100075], \"2025-11-21\": [1178, 13972775324.703756], \"2025-11-22\": [1181, 3616774512.04963], \"2025-11-23\": [1170, 787937927.0324163], \"2025-11-24\": [1193, 720692059.6169627], \"2025-11-25\": [1188, 511192475.5831771]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228070"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"411","price_change":"41","price_change_p":"11.08","price_change_p_a":"11.08","volume":"36387924007.013466","volume_btc":"266.58021020","series":"{\"2025-11-12\": [341, 2343465873.1512427], \"2025-11-13\": [332, 1835115767.401163], \"2025-11-14\": [322, 1572426227.344235], \"2025-11-15\": [322, 771159451.4441357], \"2025-11-16\": [322, 11981959552.046288], \"2025-11-17\": [307, 5868540479.371596], \"2025-11-18\": [311, 5944690463.223751], \"2025-11-19\": [302, 2624312759.204133], \"2025-11-20\": [294, 1689994545.83159], \"2025-11-21\": [313, 32876850588.039997], \"2025-11-22\": [404, 212392507961.76352], \"2025-11-23\": [362, 37167636076.363846], \"2025-11-24\": [345, 8948092782.09605], \"2025-11-25\": [339, 5297759237.102808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OM","pri_name":"MANTRA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"126","price_change":"12","price_change_p":"10.53","price_change_p_a":"10.53","volume":"27819118701.02302","volume_btc":"203.80460588","series":"{\"2025-11-12\": [139, 558862089.3317564], \"2025-11-13\": [134, 3016850789.8357716], \"2025-11-14\": [127, 2188247020.5682673], \"2025-11-15\": [128, 548148780.6358371], \"2025-11-16\": [122, 931224247.1884072], \"2025-11-17\": [119, 654527331.7422575], \"2025-11-18\": [121, 893691159.2562765], \"2025-11-19\": [119, 388952861.7445451], \"2025-11-20\": [117, 826414062.3669958], \"2025-11-21\": [111, 897590954.820818], \"2025-11-22\": [109, 2050416175.232433], \"2025-11-23\": [111, 1076734521.586461], \"2025-11-24\": [113, 825695721.7452673], \"2025-11-25\": [116, 733121259.708035]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228098"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"200","price_change":"17","price_change_p":"9.29","price_change_p_a":"9.29","volume":"42582148668.39047","volume_btc":"311.95948800","series":"{\"2025-11-12\": [252, 9615156479.054056], \"2025-11-13\": [263, 8624372860.406113], \"2025-11-14\": [262, 13469304364.037949], \"2025-11-15\": [248, 6396280038.361074], \"2025-11-16\": [227, 4902742246.704581], \"2025-11-17\": [224, 9155527659.960123], \"2025-11-18\": [212, 6303739933.018185], \"2025-11-19\": [203, 3574927342.0106163], \"2025-11-20\": [186, 2400416591.031419], \"2025-11-21\": [184, 2680504438.8921385], \"2025-11-22\": [178, 1485349648.0606923], \"2025-11-23\": [181, 1277266711.7904325], \"2025-11-24\": [187, 3628290855.29855], \"2025-11-25\": [183, 14347195272.971506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228120"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"893.59","price_change":"31.280000000000086","price_change_p":"3.63","price_change_p_a":"3.63","volume":"141082990.88221","volume_btc":"1542.03709034","series":"{\"2025-11-12\": [953.04, 37365783.050639994], \"2025-11-13\": [926.65, 58502233.3693], \"2025-11-14\": [914.59, 75124750.02322], \"2025-11-15\": [931.84, 32293301.9136], \"2025-11-16\": [926.49, 51963972.11303], \"2025-11-17\": [906.71, 566439368.88266], \"2025-11-18\": [932.43, 327496040.20312], \"2025-11-19\": [897.27, 263297421.156], \"2025-11-20\": [865.5, 260244931.7175], \"2025-11-21\": [830.05, 469724785.12433], \"2025-11-22\": [833.53, 230473769.77413], \"2025-11-23\": [843.51, 107350936.5594], \"2025-11-24\": [865.18, 216602401.67757], \"2025-11-25\": [863.05, 139089125.21095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228111"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"144.07","price_change":"4.449999999999989","price_change_p":"3.19","price_change_p_a":"3.19","volume":"132768798.97679","volume_btc":"1451.16297282","series":"{\"2025-11-12\": [153.42, 176829436.66632], \"2025-11-13\": [144.68, 163303137.54936], \"2025-11-14\": [138.83, 199274420.00041], \"2025-11-15\": [139.55, 58377931.404800005], \"2025-11-16\": [137.14, 109448860.5679], \"2025-11-17\": [130.92, 183084540.63192], \"2025-11-18\": [140.72, 168927187.14208], \"2025-11-19\": [136.94, 153036650.80666], \"2025-11-20\": [133.55, 201322354.071], \"2025-11-21\": [128.58, 307903370.41028], \"2025-11-22\": [127.56, 72783725.21907], \"2025-11-23\": [130.75, 89409294.502], \"2025-11-24\": [138.53, 148082500.43287], \"2025-11-25\": [139.05, 107347856.52353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"DigiFinex","src_id":null,"price":"3033.92","price_change":"87.76000000000022","price_change_p":"2.98","price_change_p_a":"2.98","volume":"18958215.029628","volume_btc":"207.21329027","series":"{\"2025-11-12\": [3412.88, 26933141.82696], \"2025-11-13\": [3232.96, 50736658.850112], \"2025-11-14\": [3108.71, 47037982.716945], \"2025-11-15\": [3166.45, 12140835.204435], \"2025-11-16\": [3094.31, 29055950.262406003], \"2025-11-17\": [3027.35, 34965129.6078], \"2025-11-18\": [3122.65, 36647117.009399], \"2025-11-19\": [3023.77, 40563812.735101], \"2025-11-20\": [2829.16, 39664423.722608], \"2025-11-21\": [2766.64, 58217840.445505], \"2025-11-22\": [2768.81, 11864794.093154], \"2025-11-23\": [2801.59, 14362885.398213], \"2025-11-24\": [2953.88, 27618940.30734], \"2025-11-25\": [2959.16, 22742824.070937]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228082"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"3029.69","price_change":"87.78999999999996","price_change_p":"2.98","price_change_p_a":"2.98","volume":"54664952.981773995","volume_btc":"597.48793609","series":"{\"2025-11-12\": [3410.37, 74417214.503088], \"2025-11-13\": [3235.41, 114934999.909392], \"2025-11-14\": [3121.77, 105985170.695889], \"2025-11-15\": [3170.87, 39515140.953880005], \"2025-11-16\": [3102.68, 73627276.19718799], \"2025-11-17\": [3015.8, 91275821.3013], \"2025-11-18\": [3114.56, 91793604.550944], \"2025-11-19\": [3019.94, 103879532.21723], \"2025-11-20\": [2840.33, 96279000.600874], \"2025-11-21\": [2761.75, 130779001.160425], \"2025-11-22\": [2769.57, 38081050.203420006], \"2025-11-23\": [2801.58, 41613477.80802599], \"2025-11-24\": [2958.43, 75507287.03308], \"2025-11-25\": [2956.62, 59687482.343364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764227786"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Binance","src_id":null,"price":"2618.6","price_change":"75.27999999999975","price_change_p":"2.96","price_change_p_a":"2.96","volume":"27624820.383307","volume_btc":"350.29304137","series":"{\"2025-11-12\": [2946.07, 31491132.033214], \"2025-11-13\": [2779.26, 47756065.713048], \"2025-11-14\": [2676.39, 47952321.33504599], \"2025-11-15\": [2726.07, 18331371.025974], \"2025-11-16\": [2661.67, 32114485.585633], \"2025-11-17\": [2607.11, 36232530.22224], \"2025-11-18\": [2695.87, 37805675.08101], \"2025-11-19\": [2620, 43281800.606373], \"2025-11-20\": [2453.51, 40437984.852774], \"2025-11-21\": [2401.9, 54708313.734866], \"2025-11-22\": [2406.5, 16121295.212121], \"2025-11-23\": [2435.73, 21450188.775279], \"2025-11-24\": [2564.15, 40656851.844946], \"2025-11-25\": [2559.15, 28783026.634386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00072064","price_change":"0.000020640000000000046","price_change_p":"2.95","price_change_p_a":"2.95","volume":"398.07697873","volume_btc":"398.07697873","series":"{\"2025-11-12\": [0.0006681, 368.79175543], \"2025-11-13\": [0.00064316, 321.71409086], \"2025-11-14\": [0.0007868, 374.33449011], \"2025-11-15\": [0.00083572, 464.90724038], \"2025-11-16\": [0.00093, 558.53681607], \"2025-11-17\": [0.00089645, 503.89054068], \"2025-11-18\": [0.00084207, 472.83906681], \"2025-11-19\": [0.00085903, 492.80768425], \"2025-11-20\": [0.00086896, 439.92866828], \"2025-11-21\": [0.00072633, 482.71775753], \"2025-11-22\": [0.00068431, 413.81503885], \"2025-11-23\": [0.00067078, 394.24529308], \"2025-11-24\": [0.00068169, 346.80369859], \"2025-11-25\": [0.00065211, 416.67297795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764224938"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"39.5","price_change":"-17.5","price_change_p":"-30.7","price_change_p_a":"30.7","volume":"156812002800.35294","volume_btc":"1148.81455343","series":"{\"2025-11-12\": null, \"2025-11-13\": null, \"2025-11-14\": null, \"2025-11-15\": null, \"2025-11-16\": null, \"2025-11-17\": null, \"2025-11-18\": null, \"2025-11-19\": null, \"2025-11-20\": null, \"2025-11-21\": null, \"2025-11-22\": null, \"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228098"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTC","pri_name":"Creditcoin","pri_url":"https://creditcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"467","price_change":"-42","price_change_p":"-8.25","price_change_p_a":"8.25","volume":"38230180081.86821","volume_btc":"280.07669358","series":"{\"2025-11-12\": [611, 822155709.8314869], \"2025-11-13\": [591, 952579041.0039428], \"2025-11-14\": [554, 1613080129.5827122], \"2025-11-15\": [540, 1217595950.6807606], \"2025-11-16\": [505, 3744879903.67273], \"2025-11-17\": [498, 1135666721.4836211], \"2025-11-18\": [490, 2243784401.430714], \"2025-11-19\": [466, 1346278358.927688], \"2025-11-20\": [426, 1230040479.8415277], \"2025-11-21\": [397, 3406879033.5054016], \"2025-11-22\": [385, 1249885389.0732172], \"2025-11-23\": [460, 134197737611.63542], \"2025-11-24\": [439, 29280164328.816307], \"2025-11-25\": [424, 4236823784.311571]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228095"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"1.095","price_change":"-0.06499999999999995","price_change_p":"-5.6","price_change_p_a":"5.6","volume":"27346787.8068","volume_btc":"298.90039073","series":"{\"2025-11-12\": [1.112, 43500442.20240001], \"2025-11-13\": [1.07, 38703917.271], \"2025-11-14\": [1.103, 47733527.2155], \"2025-11-15\": [1.124, 21664949.361520004], \"2025-11-16\": [1.285, 50321519.46145], \"2025-11-17\": [1.18, 61802901.5422], \"2025-11-18\": [1.382, 65668758.38492], \"2025-11-19\": [1.363, 44185950.42749], \"2025-11-20\": [1.195, 56783107.90645], \"2025-11-21\": [1.217, 71444485.2591], \"2025-11-22\": [1.158, 16800271.67754], \"2025-11-23\": [1.117, 24635677.04273], \"2025-11-24\": [1.171, 17471060.41948], \"2025-11-25\": [1.175, 18146076.7755]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"306.7","price_change":"-13.800000000000011","price_change_p":"-4.31","price_change_p_a":"4.31","volume":"22207868.915109996","volume_btc":"242.73200724","series":"{\"2025-11-12\": [348.4, 21980969.864359997], \"2025-11-13\": [340.1, 23288014.06596], \"2025-11-14\": [335.9, 27837460.88831], \"2025-11-15\": [335.4, 10651953.94302], \"2025-11-16\": [320.1, 16785350.50335], \"2025-11-17\": [312.7, 17548072.55209], \"2025-11-18\": [332.1, 19411838.59577], \"2025-11-19\": [325.6, 22104772.23185], \"2025-11-20\": [305.3, 22102948.96485], \"2025-11-21\": [279.9, 29064428.75835], \"2025-11-22\": [271.8, 10236650.00338], \"2025-11-23\": [297.8, 19918849.75149], \"2025-11-24\": [292.1, 23092976.80318], \"2025-11-25\": [309.7, 20921307.29716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00571185","price_change":"-0.00018017000000000033","price_change_p":"-3.06","price_change_p_a":"3.06","volume":"1494.99639067","volume_btc":"1494.99639067","series":"{\"2025-11-12\": [0.00525659, 855.18160285], \"2025-11-13\": [0.00527743, 840.28229081], \"2025-11-14\": [0.0064, 863.27535402], \"2025-11-15\": [0.00669755, 848.06107846], \"2025-11-16\": [0.00742113, 828.1504045], \"2025-11-17\": [0.00697211, 882.41853673], \"2025-11-18\": [0.00682441, 782.01325827], \"2025-11-19\": [0.00741322, 844.31444558], \"2025-11-20\": [0.00795631, 786.06623172], \"2025-11-21\": [0.00629492, 802.1049122], \"2025-11-22\": [0.00603005, 887.0222989], \"2025-11-23\": [0.0067877, 660.88098955], \"2025-11-24\": [0.00655016, 608.68692778], \"2025-11-25\": [0.00578043, 1112.54335003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764157223"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUST","pri_name":"인튜이션","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"258","price_change":"-5","price_change_p":"-1.9","price_change_p_a":"1.9","volume":"28596307900.088108","volume_btc":"209.49834262","series":"{\"2025-11-12\": [250, 8241395639.576943], \"2025-11-13\": [226, 10549839833.25415], \"2025-11-14\": [208, 8387340966.726597], \"2025-11-15\": [205, 5418034333.355916], \"2025-11-16\": [189, 5677190330.631071], \"2025-11-17\": [172, 6476974538.910145], \"2025-11-18\": [173, 5544554171.159834], \"2025-11-19\": [163, 4742801793.759769], \"2025-11-20\": [160, 16131715436.308289], \"2025-11-21\": [566, 432902751292.2738], \"2025-11-22\": [302, 602985594208.491], \"2025-11-23\": [302, 166644874298.49948], \"2025-11-24\": [316, 169404264622.1814], \"2025-11-25\": [291, 48743431410.79038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.033169","price_change":"-0.00042400000000000077","price_change_p":"-1.26","price_change_p_a":"1.26","volume":"222.40247355449998","volume_btc":"222.40247355","series":"{\"2025-11-12\": [0.033551, 90.2344281006], \"2025-11-13\": [0.032399, 156.66683217469998], \"2025-11-14\": [0.032922, 313.2068764305], \"2025-11-15\": [0.033177, 105.2673991503], \"2025-11-16\": [0.032823, 257.709915792], \"2025-11-17\": [0.0328, 278.05903816000006], \"2025-11-18\": [0.03355, 275.6705044654], \"2025-11-19\": [0.032998, 274.47466146380003], \"2025-11-20\": [0.032605, 271.829860863], \"2025-11-21\": [0.032522, 382.0495574658], \"2025-11-22\": [0.032658, 70.132554654], \"2025-11-23\": [0.032291, 114.0294407952], \"2025-11-24\": [0.033428, 295.482733128], \"2025-11-25\": [0.033851, 201.1196660908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764227855"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0332","price_change":"-0.0003500000000000031","price_change_p":"-1.04","price_change_p_a":"1.04","volume":"989.1205649200001","volume_btc":"989.12056492","series":"{\"2025-11-12\": [0.03357, 544.33489797], \"2025-11-13\": [0.03242, 1000.548383966], \"2025-11-14\": [0.03291, 1177.88845936], \"2025-11-15\": [0.03314, 335.22578236], \"2025-11-16\": [0.03284, 808.1787845360001], \"2025-11-17\": [0.03283, 1176.821491223], \"2025-11-18\": [0.0336, 1093.29497197], \"2025-11-19\": [0.03305, 1091.105551285], \"2025-11-20\": [0.03269, 1363.9069133829998], \"2025-11-21\": [0.0325, 3586.7478595], \"2025-11-22\": [0.03269, 493.46430836], \"2025-11-23\": [0.03227, 821.7971621649999], \"2025-11-24\": [0.03345, 1534.72658376], \"2025-11-25\": [0.03389, 1003.84031611]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.3394","price_change":"-0.0530999999999997","price_change_p":"-0.98","price_change_p_a":"0.98","volume":"326856449.83728004","volume_btc":"670.15721794","series":"{\"2025-11-12\": [5.2999, 285963612.53611], \"2025-11-13\": [5.3064, 298730466.29409], \"2025-11-14\": [5.3154, 413788087.96791], \"2025-11-15\": [5.317, 144370671.4203], \"2025-11-16\": [5.3209, 118430972.21102], \"2025-11-17\": [5.3316, 297674862.79448], \"2025-11-18\": [5.3337, 301103695.2882], \"2025-11-19\": [5.3417, 386949351.13693], \"2025-11-20\": [5.3485, 214951393.27634], \"2025-11-21\": [5.4227, 443661620.86112], \"2025-11-22\": [5.4259, 152895643.21221], \"2025-11-23\": [5.428, 116852655.7684], \"2025-11-24\": [5.3989, 388668856.64321005], \"2025-11-25\": [5.3913, 309238127.90425]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.033269","price_change":"-0.0003119999999999998","price_change_p":"-0.93","price_change_p_a":"0.93","volume":"885.66567618281","volume_btc":"885.66567618","series":"{\"2025-11-12\": [0.033555, 1288.5318739554], \"2025-11-13\": [0.032421, 1966.11435727389], \"2025-11-14\": [0.032869, 1882.14048983202], \"2025-11-15\": [0.033158, 746.53605394294], \"2025-11-16\": [0.032918, 1174.39638138034], \"2025-11-17\": [0.032788, 1717.50886151264], \"2025-11-18\": [0.033598, 3060.6641446856], \"2025-11-19\": [0.033044, 1601.65220096772], \"2025-11-20\": [0.032707, 1644.97130502378], \"2025-11-21\": [0.03255, 2247.849978654], \"2025-11-22\": [0.032644, 641.90839011992], \"2025-11-23\": [0.032319, 922.30487904177], \"2025-11-24\": [0.033454, 1385.87330349302], \"2025-11-25\": [0.033856, 1017.8753709907198]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228092"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"TWD","sec_name":"Taiwan dollar","sec_url":"https://en.wikipedia.org/wiki/New_Taiwan_dollar","src_code":"MAX Exchange","src_id":null,"price":"0.0002682","price_change":"-0.0000023000000000000017","price_change_p":"-0.85","price_change_p_a":"0.85","volume":"1683271000","volume_btc":"586.69877666","series":"{\"2025-11-12\": [0.0002967, 1015716000], \"2025-11-13\": [0.000292, 1434333000], \"2025-11-14\": [0.0002763, 2055762000], \"2025-11-15\": [0.0002813, 590476000], \"2025-11-16\": [0.0002753, 1564542000], \"2025-11-17\": [0.0002674, 1610108000], \"2025-11-18\": [0.0002773, 399037000], \"2025-11-19\": [0.0002677, 713909000], \"2025-11-20\": [0.000261, 4000739000], \"2025-11-21\": [0.0002426, 2998985000], \"2025-11-22\": [0.0002432, 463911000], \"2025-11-23\": [0.0002491, 667162000], \"2025-11-24\": [0.0002622, 1159798000], \"2025-11-25\": [0.0002788, 1378575000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764227736"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0015767","price_change":"-0.00001349999999999984","price_change_p":"-0.85","price_change_p_a":"0.85","volume":"472.6096458","volume_btc":"472.60964580","series":"{\"2025-11-12\": [0.0015081, 207.91812756], \"2025-11-13\": [0.0014518, 273.7862410374], \"2025-11-14\": [0.0014688, 328.21156578], \"2025-11-15\": [0.0014601, 131.3211691446], \"2025-11-16\": [0.0014557, 145.1847562735], \"2025-11-17\": [0.0014215, 302.204224636], \"2025-11-18\": [0.0015144, 325.15924894], \"2025-11-19\": [0.001497, 264.81664581900003], \"2025-11-20\": [0.0015431, 492.18105535], \"2025-11-21\": [0.0015107, 788.8642057278], \"2025-11-22\": [0.0015062, 194.71021656], \"2025-11-23\": [0.0015063, 169.1986752546], \"2025-11-24\": [0.0015689, 409.34162494], \"2025-11-25\": [0.0015915, 237.79426342]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764228110"}