价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"609","price_change":"80","price_change_p":"15.12","price_change_p_a":"15.12","volume":"55604873875.618515","volume_btc":"561.03352641","series":"{\"2026-02-21\": [463, 1656999956.2064357], \"2026-02-22\": [455, 710551560.828178], \"2026-02-23\": [443, 878269284.5078448], \"2026-02-24\": [434, 1519776603.095519], \"2026-02-25\": [456, 1012025589.6149428], \"2026-02-26\": [447, 647036602.5002098], \"2026-02-27\": [447, 1164162695.8174984], \"2026-02-28\": [450, 1548419570.9495096], \"2026-03-01\": [428, 605073424.3422807], \"2026-03-02\": [443, 533197060.5734845], \"2026-03-03\": [496, 23671612697.221767], \"2026-03-04\": [488, 18089670958.464657], \"2026-03-05\": [508, 2412868036.6922026], \"2026-03-06\": [520, 1820956611.9111977]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"429","price_change":"53","price_change_p":"14.1","price_change_p_a":"14.1","volume":"59379401217.451485","volume_btc":"599.11717335","series":"{\"2026-02-21\": [327, 48876748704.37454], \"2026-02-22\": [376, 76220081488.79558], \"2026-02-23\": [356, 41257511496.230034], \"2026-02-24\": [378, 37550990907.50002], \"2026-02-25\": [400, 28467814117.350807], \"2026-02-26\": [366, 39017253654.01911], \"2026-02-27\": [343, 25576378650.871075], \"2026-02-28\": [372, 30840619884.75474], \"2026-03-01\": [370, 21917144348.08696], \"2026-03-02\": [323, 23992094719.02761], \"2026-03-03\": [333, 50040436249.26511], \"2026-03-04\": [326, 19740431606.47041], \"2026-03-05\": [401, 36924956567.36628], \"2026-03-06\": [381, 83155200349.3811]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947184"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2913","price_change":"0.03510000000000002","price_change_p":"13.7","price_change_p_a":"13.7","volume":"30316195.81183","volume_btc":"449.58918389","series":"{\"2026-02-21\": [0.2209, 31323519.799760003], \"2026-02-22\": [0.2564, 41590337.22538], \"2026-02-23\": [0.2429, 23357714.04512], \"2026-02-24\": [0.2586, 26163741.40401], \"2026-02-25\": [0.2786, 24597844.46378], \"2026-02-26\": [0.2515, 30359287.98705], \"2026-02-27\": [0.2353, 21543771.47494], \"2026-02-28\": [0.2554, 24023773.12357], \"2026-03-01\": [0.2529, 14374979.3943], \"2026-03-02\": [0.2186, 18972631.365379997], \"2026-03-03\": [0.2297, 39028092.65401], \"2026-03-04\": [0.2242, 17399654.187], \"2026-03-05\": [0.2732, 31693931.50615], \"2026-03-06\": [0.2576, 49176491.44464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"88.4","price_change":"5.900000000000006","price_change_p":"7.15","price_change_p_a":"7.15","volume":"20581218109.334408","volume_btc":"207.65721723","series":"{\"2026-02-21\": [72.2, 660764820.0772758], \"2026-02-22\": [71.6, 1834766406.7695067], \"2026-02-23\": [67.7, 465904912.80039865], \"2026-02-24\": [74.9, 78333920398.01317], \"2026-02-25\": [84.6, 80088604246.74782], \"2026-02-26\": [104, 81752389445.19284], \"2026-02-27\": [90.1, 19249182822.138016], \"2026-02-28\": [82.5, 8147880298.006976], \"2026-03-01\": [93.3, 53549402050.12963], \"2026-03-02\": [88.2, 11262975428.536894], \"2026-03-03\": [85.2, 4970579727.812954], \"2026-03-04\": [86.3, 2383950558.7727404], \"2026-03-05\": [85.4, 1868761652.200954], \"2026-03-06\": [81.9, 836299134.5217025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947153"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAVA","pri_name":"Kava","pri_url":"https://www.kava.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"98.1","price_change":"5.299999999999997","price_change_p":"5.71","price_change_p_a":"5.71","volume":"42466992053.34016","volume_btc":"428.47694180","series":"{\"2026-02-21\": [76.9, 638816120.9300796], \"2026-02-22\": [75.3, 241242429.65821296], \"2026-02-23\": [70.4, 503536493.0162339], \"2026-02-24\": [68.8, 497176137.0497531], \"2026-02-25\": [72.8, 245872628.9374517], \"2026-02-26\": [69.8, 360074293.3824155], \"2026-02-27\": [71.6, 558292290.4677917], \"2026-02-28\": [73.2, 680818883.8124694], \"2026-03-01\": [70.8, 455229861.13320106], \"2026-03-02\": [83.3, 67889770990.60267], \"2026-03-03\": [78.5, 13648813818.89463], \"2026-03-04\": [86.3, 50821796279.58651], \"2026-03-05\": [88.8, 18972343059.8926], \"2026-03-06\": [86.1, 3037570623.009422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947184"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"72.6","price_change":"2.1999999999999886","price_change_p":"3.12","price_change_p_a":"3.12","volume":"67030194994.343666","volume_btc":"676.31097874","series":"{\"2026-02-21\": [39.3, 7222586972.35076], \"2026-02-22\": [35.9, 1413874158.7990196], \"2026-02-23\": [34.5, 808686365.7602781], \"2026-02-24\": [33.9, 452762090.24439293], \"2026-02-25\": [33.9, 553474788.2899475], \"2026-02-26\": [34.3, 376544498.1995462], \"2026-02-27\": [35.3, 3766868291.906952], \"2026-02-28\": [39.8, 115518032726.723], \"2026-03-01\": [37.5, 23852618736.133297], \"2026-03-02\": [40.3, 5847841748.614024], \"2026-03-03\": [41, 3957347715.121343], \"2026-03-04\": [44.9, 16481545111.66873], \"2026-03-05\": [50.3, 38649014974.34824], \"2026-03-06\": [70.2, 138815299798.35764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947166"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"399","price_change":"6","price_change_p":"1.53","price_change_p_a":"1.53","volume":"20641355250.629875","volume_btc":"208.26397974","series":"{\"2026-02-21\": [389, 44867573425.64491], \"2026-02-22\": [572, 128542505230.9888], \"2026-02-23\": [457, 97948293767.9987], \"2026-02-24\": [433, 45095142927.31773], \"2026-02-25\": [433, 13109490167.52723], \"2026-02-26\": [391, 6364263993.42407], \"2026-02-27\": [367, 4255853836.248561], \"2026-02-28\": [341, 4297399076.093811], \"2026-03-01\": [322, 3258235045.868734], \"2026-03-02\": [322, 4638426868.636704], \"2026-03-03\": [317, 2085331759.081067], \"2026-03-04\": [335, 3141005698.054788], \"2026-03-05\": [389, 26110010249.38283], \"2026-03-06\": [439, 58938109940.44888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04909","price_change":"0.0005700000000000011","price_change_p":"1.17","price_change_p_a":"1.17","volume":"17320803.66549","volume_btc":"256.86751836","series":"{\"2026-02-21\": [0.02667, 1707345.6048599998], \"2026-02-22\": [0.02437, 1195385.24996], \"2026-02-23\": [0.02352, 700467.88896], \"2026-02-24\": [0.02306, 258360.57757], \"2026-02-25\": [0.02358, 323677.7082], \"2026-02-26\": [0.02372, 170841.45467], \"2026-02-27\": [0.02443, 8932027.99745], \"2026-02-28\": [0.02717, 18429521.12001], \"2026-03-01\": [0.02569, 4689971.04989], \"2026-03-02\": [0.02776, 2843119.35539], \"2026-03-03\": [0.02806, 2984376.08934], \"2026-03-04\": [0.03095, 9162161.91728], \"2026-03-05\": [0.03444, 9686202.51018], \"2026-03-06\": [0.04751, 26827147.30545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2864","price_change":"0.0025000000000000022","price_change_p":"0.88","price_change_p_a":"0.88","volume":"21015498.91659","volume_btc":"311.65984893","series":"{\"2026-02-21\": [0.2891, 30187203.83548], \"2026-02-22\": [0.2906, 30766831.86185], \"2026-02-23\": [0.2817, 54291461.43042], \"2026-02-24\": [0.2833, 39373836.51659], \"2026-02-25\": [0.2854, 47759289.9287], \"2026-02-26\": [0.2857, 30885791.54749], \"2026-02-27\": [0.2827, 27163550.22315], \"2026-02-28\": [0.2818, 32213001.04042], \"2026-03-01\": [0.2806, 27777606.85376], \"2026-03-02\": [0.2833, 27728014.63814], \"2026-03-03\": [0.2805, 27721431.30405], \"2026-03-04\": [0.2871, 58847218.97353], \"2026-03-05\": [0.2851, 54025195.33634], \"2026-03-06\": [0.2846, 29232216.222480003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00079342","price_change":"0.000005620000000000017","price_change_p":"0.71","price_change_p_a":"0.71","volume":"201.75985609","volume_btc":"201.75985609","series":"{\"2026-02-21\": [0.00081182, 170.54020907], \"2026-02-22\": [0.00079737, 191.48188586], \"2026-02-23\": [0.00080295, 208.46394093], \"2026-02-24\": [0.00080565, 176.02861868], \"2026-02-25\": [0.00084027, 180.5781896], \"2026-02-26\": [0.00082169, 192.44957696], \"2026-02-27\": [0.00083263, 171.90845381], \"2026-02-28\": [0.00082088, 172.87131049], \"2026-03-01\": [0.00080741, 195.11232648], \"2026-03-02\": [0.00079927, 182.68646201], \"2026-03-03\": [0.00080681, 185.51492634], \"2026-03-04\": [0.00078658, 186.57735288], \"2026-03-05\": [0.00078497, 176.36360117], \"2026-03-06\": [0.00078877, 167.30377235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772946661"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0291771","price_change":"0.00020033000000000203","price_change_p":"0.69","price_change_p_a":"0.69","volume":"1854.3943269","volume_btc":"1854.39432690","series":"{\"2026-02-21\": [0.02922203, 1845.46358649], \"2026-02-22\": [0.02895776, 1765.25522012], \"2026-02-23\": [0.02884719, 1695.60370133], \"2026-02-24\": [0.02900486, 1839.20414422], \"2026-02-25\": [0.03032118, 1706.78786349], \"2026-02-26\": [0.03013242, 1979.85989893], \"2026-02-27\": [0.02963999, 1821.06439738], \"2026-02-28\": [0.0293906, 1777.59203256], \"2026-03-01\": [0.02968442, 1479.71159428], \"2026-03-02\": [0.02980074, 1163.90281113], \"2026-03-03\": [0.02927823, 1759.40290028], \"2026-03-04\": [0.0295064, 1722.62977278], \"2026-03-05\": [0.02928921, 1626.91300015], \"2026-03-06\": [0.02898559, 1707.98216175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1478","price_change":"4","price_change_p":"0.27","price_change_p_a":"0.27","volume":"294112647588.9882","volume_btc":"2967.49267351","series":"{\"2026-02-21\": [1471, 323259066931.36523], \"2026-02-22\": [1472, 315599504136.48535], \"2026-02-23\": [1473, 391459967385.90063], \"2026-02-24\": [1463, 329187530745.05206], \"2026-02-25\": [1440, 206489986794.2766], \"2026-02-26\": [1445, 158115129038.61322], \"2026-02-27\": [1460, 241303012384.07004], \"2026-02-28\": [1458, 342825708127.7264], \"2026-03-01\": [1459, 212395729799.02432], \"2026-03-02\": [1462, 293811332814.42065], \"2026-03-03\": [1469, 91704094944.90369], \"2026-03-04\": [1449, 272018633014.5537], \"2026-03-05\": [1465, 188026443605.43356], \"2026-03-06\": [1478, 151664958538.47824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947313"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"329","price_change":"-104","price_change_p":"-24.02","price_change_p_a":"24.02","volume":"23858229290.171276","volume_btc":"240.72110194","series":"{\"2026-02-21\": [308, 1324023656.4627118], \"2026-02-22\": [314, 2462243743.7410364], \"2026-02-23\": [334, 63284025472.35266], \"2026-02-24\": [361, 34250131694.08954], \"2026-02-25\": [354, 14201803350.923603], \"2026-02-26\": [342, 3199313219.396634], \"2026-02-27\": [340, 1110487879.0182602], \"2026-02-28\": [326, 1387158778.3282893], \"2026-03-01\": [311, 701110016.8604865], \"2026-03-02\": [319, 1619943931.591344], \"2026-03-03\": [310, 7543743498.135972], \"2026-03-04\": [311, 1399701323.827041], \"2026-03-05\": [318, 1065391348.8333014], \"2026-03-06\": [327, 7437078789.343021]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"194.92","price_change":"-14.070000000000022","price_change_p":"-6.73","price_change_p_a":"6.73","volume":"28618158.883159995","volume_btc":"424.40729624","series":"{\"2026-02-21\": [259.83, 16239431.902769998], \"2026-02-22\": [244.58, 36373865.20432], \"2026-02-23\": [237.61, 42500991.33178], \"2026-02-24\": [243.01, 31559875.41148], \"2026-02-25\": [244.1, 68648557.4008], \"2026-02-26\": [238.75, 49671022.61], \"2026-02-27\": [219.39, 38936703.38229], \"2026-02-28\": [220.32, 53525934.35857], \"2026-03-01\": [213.3, 47471778.3888], \"2026-03-02\": [223.51, 44649225.17954], \"2026-03-03\": [221.02, 48912388.52707], \"2026-03-04\": [243.9, 74963531.03877], \"2026-03-05\": [226.61, 37905037.70425], \"2026-03-06\": [210.18, 33489159.98106]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0000032","price_change":"-0.00000017999999999999997","price_change_p":"-5.33","price_change_p_a":"5.33","volume":"19166247.9206208","volume_btc":"284.23545666","series":"{\"2026-02-21\": [0.00000415, 28153829.58149845], \"2026-02-22\": [0.00000406, 20882385.17562022], \"2026-02-23\": [0.00000397, 44075063.427955054], \"2026-02-24\": [0.00000395, 31692690.02826432], \"2026-02-25\": [0.00000414, 76117020.74095069], \"2026-02-26\": [0.00000383, 64025163.81175946], \"2026-02-27\": [0.00000368, 40239458.24618848], \"2026-02-28\": [0.00000365, 42914890.14185416], \"2026-03-01\": [0.00000345, 43506837.1483281], \"2026-03-02\": [0.00000351, 45068470.196395226], \"2026-03-03\": [0.00000345, 40392308.1679203], \"2026-03-04\": [0.00000365, 61300559.69892865], \"2026-03-05\": [0.00000348, 39595010.91840816], \"2026-03-06\": [0.00000339, 33751638.15054621]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDGE","pri_name":"Definitive","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"201.4","price_change":"-10.599999999999994","price_change_p":"-5","price_change_p_a":"5","volume":"31968042032.339443","volume_btc":"322.54624646","series":"{\"2026-02-21\": [144, 3174640.4176185597], \"2026-02-22\": [137.9, 98841.23647545], \"2026-02-23\": [137.9, 0], \"2026-02-24\": [130, 45044.379705], \"2026-02-25\": [140.1, 50238.458999999995], \"2026-02-26\": [142, 12420.74], \"2026-02-27\": [138.3, 4870.692252255], \"2026-02-28\": [136.8, 502564.0122022321], \"2026-03-01\": [147, 172706.55938802], \"2026-03-02\": [142.4, 122465.0842336], \"2026-03-03\": [143.3, 175367.39682054202], \"2026-03-04\": [264, 71288024.8225992], \"2026-03-05\": [252.4, 437886758.10543245], \"2026-03-06\": [220.9, 2301490029.134055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947313"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.443","price_change":"-0.05989999999999984","price_change_p":"-3.99","price_change_p_a":"3.99","volume":"23740905.264843002","volume_btc":"352.07762508","series":"{\"2026-02-21\": [1.3592, 5937438.62027264], \"2026-02-22\": [1.3147, 4868835.241307059], \"2026-02-23\": [1.2644, 18391032.30432544], \"2026-02-24\": [1.2393, 26336646.19266516], \"2026-02-25\": [1.6555, 38949134.92790445], \"2026-02-26\": [1.6083, 32265321.0383041], \"2026-02-27\": [1.5983, 29584762.00241369], \"2026-02-28\": [1.67, 30584243.284040544], \"2026-03-01\": [1.5374, 25221075.172078554], \"2026-03-02\": [1.5083, 27070583.20481648], \"2026-03-03\": [1.5297, 26427787.2251538], \"2026-03-04\": [1.5417, 26621515.932441276], \"2026-03-05\": [1.5298, 25447162.10439014], \"2026-03-06\": [1.4884, 25734360.46697448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947223"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000549","price_change":"-0.00000018999999999999987","price_change_p":"-3.35","price_change_p_a":"3.35","volume":"109787000","volume_btc":"1628.14121000","series":"{\"2026-02-21\": [0.00000674, 417079000], \"2026-02-22\": [0.00000648, 74147000], \"2026-02-23\": [0.00000634, 213720000], \"2026-02-24\": [0.00000607, 173463000], \"2026-02-25\": [0.0000066, 2880751000], \"2026-02-26\": [0.00000628, 73753000], \"2026-02-27\": [0.00000606, 2441346000], \"2026-02-28\": [0.00000604, 142146000], \"2026-03-01\": [0.00000569, 227041000], \"2026-03-02\": [0.00000546, 599611000], \"2026-03-03\": [0.00000508, 130050000], \"2026-03-04\": [0.00000601, 411509000], \"2026-03-05\": [0.00000517, 94706000], \"2026-03-06\": [0.00000558, 58071000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772946783"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SENT","pri_name":"Sentient","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"35","price_change":"-1.1000000000000014","price_change_p":"-3.05","price_change_p_a":"3.05","volume":"29611736981.878105","volume_btc":"298.77196123","series":"{\"2026-02-21\": [32.7, 29573680022.05641], \"2026-02-22\": [31.7, 3584260049.466321], \"2026-02-23\": [36.1, 20575417429.366936], \"2026-02-24\": [33.5, 8891647089.166779], \"2026-02-25\": [32.7, 5815681838.963247], \"2026-02-26\": [35.7, 7767303403.702387], \"2026-02-27\": [33, 4149942328.324896], \"2026-02-28\": [31.9, 2740306571.6860657], \"2026-03-01\": [30.7, 2069144513.49508], \"2026-03-02\": [30.6, 2378399591.7278976], \"2026-03-03\": [30.8, 2021032732.6340077], \"2026-03-04\": [30.8, 1962671027.9816449], \"2026-03-05\": [31.9, 1829407248.12588], \"2026-03-06\": [34.9, 32244358863.186375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947173"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"341.95","price_change":"-9.970000000000027","price_change_p":"-2.83","price_change_p_a":"2.83","volume":"34411187.629","volume_btc":"510.31791254","series":"{\"2026-02-21\": [326.93, 32640112.5339], \"2026-02-22\": [328.25, 37513836.009], \"2026-02-23\": [307.13, 41648874.10006], \"2026-02-24\": [321.39, 45890287.151], \"2026-02-25\": [344.15, 56626097.66404], \"2026-02-26\": [342.44, 48620016.102560006], \"2026-02-27\": [337.95, 44628078.49649999], \"2026-02-28\": [336.33, 48656573.28936], \"2026-03-01\": [341.72, 43830923.56576], \"2026-03-02\": [347.5, 54523835.65848], \"2026-03-03\": [340.83, 53781434.130059995], \"2026-03-04\": [355.82, 57174475.84052], \"2026-03-05\": [362.47, 70892960.58578], \"2026-03-06\": [352.24, 45483848.05664]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947223"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CPOOL","pri_name":"Clearpool","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"31.6","price_change":"-0.7999999999999972","price_change_p":"-2.47","price_change_p_a":"2.47","volume":"21069399448.034626","volume_btc":"212.58279442","series":"{\"2026-02-21\": [31, 722805472.7292928], \"2026-02-22\": [30, 874452403.9993858], \"2026-02-23\": [29, 1047977948.1267288], \"2026-02-24\": [28.5, 872080695.1332023], \"2026-02-25\": [29.9, 1552275453.3649037], \"2026-02-26\": [29.9, 1493828317.4885368], \"2026-02-27\": [29.7, 829428046.5195162], \"2026-02-28\": [29.4, 1085585307.0509815], \"2026-03-01\": [29.4, 695205003.491483], \"2026-03-02\": [29.3, 457368979.8932841], \"2026-03-03\": [29.2, 326390642.67223436], \"2026-03-04\": [29.9, 665147569.1919706], \"2026-03-05\": [29.5, 682235015.4773631], \"2026-03-06\": [30.2, 6981629366.92072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947174"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2524","price_change":"-0.006199999999999983","price_change_p":"-2.4","price_change_p_a":"2.4","volume":"26826390.23472","volume_btc":"397.83536718","series":"{\"2026-02-21\": [0.2798, 14139977.72448], \"2026-02-22\": [0.2714, 13653910.366399998], \"2026-02-23\": [0.2622, 32669879.24796], \"2026-02-24\": [0.2588, 23990636.86088], \"2026-02-25\": [0.297, 95587010.86613], \"2026-02-26\": [0.2868, 47015989.87788], \"2026-02-27\": [0.2777, 29527167.8552], \"2026-02-28\": [0.2812, 52312633.78684], \"2026-03-01\": [0.2732, 41238057.97196], \"2026-03-02\": [0.2769, 41101063.58592], \"2026-03-03\": [0.2625, 53137996.065], \"2026-03-04\": [0.2764, 80905791.87329], \"2026-03-05\": [0.269, 39590426.0719], \"2026-03-06\": [0.2589, 34078074.02796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772947331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"82.28","price_change":"-1.9899999999999949","price_change_p":"-2.36","price_change_p_a":"2.36","volume":"25063411.181599997","volume_btc":"371.69038782","series":"{\"2026-02-21\": [85.22, 29368458.4504], \"2026-02-22\": [82.78, 28981123.2014], \"2026-02-23\": [77.9, 68554925.92400001], \"2026-02-24\": [79.08, 48690575.01509999], \"2026-02-25\": [87.18, 79508684.43399996], \"2026-02-26\": [85.89, 50991270.5379], \"2026-02-27\": [81.92, 49578749.1328], \"2026-02-28\": [84.34, 64050777.05010001], \"2026-03-01\": [83.6, 64110592.831999995], \"2026-03-02\": [86.61, 73395780.19629988], \"2026-03-03\": [87, 59528081.5946999], \"2026-03-04\": [90.94, 95302953.4986], \"2026-03-05\": [88.69, 57043153.5002], \"2026-03-06\": [84.71, 46084025.6868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772946809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"82.31","price_change":"-1.9299999999999926","price_change_p":"-2.29","price_change_p_a":"2.29","volume":"51987683.667126","volume_btc":"770.97734878","series":"{\"2026-02-21\": [85.22, 67509477.958106], \"2026-02-22\": [82.89, 65004308.394768], \"2026-02-23\": [77.77, 82349591.01176499], \"2026-02-24\": [79.03, 66128479.89849848], \"2026-02-25\": [87.31, 74834427.41457184], \"2026-02-26\": [85.86, 68951938.422402], \"2026-02-27\": [81.91, 60957556.512601994], \"2026-02-28\": [84.27, 66961937.98412273], \"2026-03-01\": [83.59, 66774242.071771], \"2026-03-02\": [86.6, 72157517.64509861], \"2026-03-03\": [86.99, 70127270.88270092], \"2026-03-04\": [90.74, 72044335.52420229], \"2026-03-05\": [88.74, 70240676.40071999], \"2026-03-06\": [84.7, 64188063.00676001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772946881"}