价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.11128","price_change":"0.021540000000000004","price_change_p":"24","price_change_p_a":"24","volume":"37685899.11904","volume_btc":"396.07879974","series":"{\"2025-04-17\": [0.07439, 18182478.85951], \"2025-04-18\": [0.07063, 16147019.67466], \"2025-04-19\": [0.07254, 14770685.49541], \"2025-04-20\": [0.07369, 20687994.4336], \"2025-04-21\": [0.08142, 28240698.80245], \"2025-04-22\": [0.08462, 23716430.95262], \"2025-04-23\": [0.07836, 24546924.6978], \"2025-04-24\": [0.07634, 14486249.22633], \"2025-04-25\": [0.07769, 11695936.56703], \"2025-04-26\": [0.081, 10137170.77357], \"2025-04-27\": [0.07822, 4579228.06282], \"2025-04-28\": [0.08652, 9923431.3034], \"2025-04-29\": [0.08829, 20306310.72939], \"2025-04-30\": [0.10538, 33308349.83733]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071080"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2355","price_change":"438","price_change_p":"22.85","price_change_p_a":"22.85","volume":"56441824277.11351","volume_btc":"412.73180848","series":"{\"2025-04-17\": [802, 4340179426.136727], \"2025-04-18\": [848, 4205580207.37454], \"2025-04-19\": [840, 2517414891.2896137], \"2025-04-20\": [826, 3199158153.9266276], \"2025-04-21\": [820, 3635804769.504536], \"2025-04-22\": [990, 8676067939.986221], \"2025-04-23\": [1042, 25924506302.509712], \"2025-04-24\": [1114, 11460709145.089235], \"2025-04-25\": [1336, 26280797156.468376], \"2025-04-26\": [1592, 38132083661.51864], \"2025-04-27\": [1537, 22746878230.43729], \"2025-04-28\": [2019, 46223634737.795235], \"2025-04-29\": [1991, 38736766784.00024], \"2025-04-30\": [2225, 40736659935.37517]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071086"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.6348","price_change":"0.3022","price_change_p":"22.68","price_change_p_a":"22.68","volume":"65991553.81053","volume_btc":"693.57123055","series":"{\"2025-04-17\": [0.5563, 3339123.92701], \"2025-04-18\": [0.5857, 4683474.80001], \"2025-04-19\": [0.5816, 2487985.48609], \"2025-04-20\": [0.5734, 2922236.08589], \"2025-04-21\": [0.5678, 3565758.1651], \"2025-04-22\": [0.6911, 7801829.43622], \"2025-04-23\": [0.7264, 23873944.41056], \"2025-04-24\": [0.7747, 13955818.66743], \"2025-04-25\": [0.9252, 37575150.96752], \"2025-04-26\": [1.1073, 52359644.56096], \"2025-04-27\": [1.0707, 29113225.10724], \"2025-04-28\": [1.4027, 68983576.56455], \"2025-04-29\": [1.3779, 54646490.90925], \"2025-04-30\": [1.5346, 53993055.73667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071080"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2349","price_change":"432","price_change_p":"22.54","price_change_p_a":"22.54","volume":"165894643492.09958","volume_btc":"1213.10742702","series":"{\"2025-04-17\": [802.6, 7590826245.88612], \"2025-04-18\": [848.1, 10340019145.651752], \"2025-04-19\": [839, 4690023133.645396], \"2025-04-20\": [825.1, 4080431034.038533], \"2025-04-21\": [820, 7713426906.078756], \"2025-04-22\": [986.1, 17813419404.89103], \"2025-04-23\": [1042, 66212776444.27604], \"2025-04-24\": [1105, 17852873337.51072], \"2025-04-25\": [1331, 73264404065.14891], \"2025-04-26\": [1603, 156833618407.97858], \"2025-04-27\": [1541, 66294676727.42541], \"2025-04-28\": [2010, 180582303306.5871], \"2025-04-29\": [1989, 158191402549.20554], \"2025-04-30\": [2227, 117193859793.5759]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071177"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.6285","price_change":"0.2976000000000001","price_change_p":"22.36","price_change_p_a":"22.36","volume":"40944872.249712","volume_btc":"430.33060734","series":"{\"2025-04-17\": [0.5564, 7309066.458842], \"2025-04-18\": [0.5868, 8947709.789968], \"2025-04-19\": [0.5823, 4920610.657398], \"2025-04-20\": [0.5732, 5464397.48178], \"2025-04-21\": [0.5684, 7808983.959436], \"2025-04-22\": [0.6888, 14201991.527898], \"2025-04-23\": [0.7268, 45456704.276412], \"2025-04-24\": [0.773, 17860098.038046], \"2025-04-25\": [0.9266, 44494084.104336], \"2025-04-26\": [1.1061, 46625024.114856], \"2025-04-27\": [1.0679, 21343745.509012], \"2025-04-28\": [1.3964, 32624784.132364], \"2025-04-29\": [1.378, 37914077.236814], \"2025-04-30\": [1.5386, 35900504.236634]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"477.8","price_change":"82.69999999999999","price_change_p":"20.93","price_change_p_a":"20.93","volume":"107487746230.60207","volume_btc":"786.00598863","series":"{\"2025-04-17\": [343.8, 12477675694.331367], \"2025-04-18\": [335.9, 6038419608.395592], \"2025-04-19\": [343.8, 4626762055.889673], \"2025-04-20\": [327.3, 4612135694.548732], \"2025-04-21\": [324.2, 4249514369.239168], \"2025-04-22\": [338.3, 3993141957.541718], \"2025-04-23\": [366, 54331860508.73692], \"2025-04-24\": [359.8, 11036332289.448002], \"2025-04-25\": [370.8, 8579523386.933602], \"2025-04-26\": [374, 7263394105.453784], \"2025-04-27\": [353.9, 4053541907.387008], \"2025-04-28\": [399.8, 56109199880.605095], \"2025-04-29\": [382.3, 22724623666.577724], \"2025-04-30\": [421.1, 66432352904.5774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071177"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2450","price_change":"414","price_change_p":"20.33","price_change_p_a":"20.33","volume":"218285852969.7091","volume_btc":"1596.21904528","series":"{\"2025-04-17\": [1500, 1622543078.083603], \"2025-04-18\": [1524, 1536143287.445295], \"2025-04-19\": [1539, 1407163373.6895034], \"2025-04-20\": [1537, 1077051740.7421277], \"2025-04-21\": [1588, 3761892041.358616], \"2025-04-22\": [1662, 2525628552.8904133], \"2025-04-23\": [1767, 3848734729.689199], \"2025-04-24\": [1745, 2711519162.1429906], \"2025-04-25\": [1847, 4663101488.491666], \"2025-04-26\": [1879, 5874848056.140086], \"2025-04-27\": [1754, 2312278763.23489], \"2025-04-28\": [1811, 2774160088.281852], \"2025-04-29\": [1872, 50082108707.9527], \"2025-04-30\": [2116, 166621157573.89584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071173"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"271.98","price_change_p":"17.56","price_change_p_a":"17.56","volume":"250780236","volume_btc":"2645.38386541","series":"{\"2025-04-17\": [1821.22, 250780236], \"2025-04-18\": [1821.22, 250780236], \"2025-04-19\": [1821.22, 250780236], \"2025-04-20\": [1821.22, 250780236], \"2025-04-21\": [1821.22, 250780236], \"2025-04-22\": [1549.24, 475752282], \"2025-04-23\": [1821.22, 250780236], \"2025-04-24\": [1821.22, 250780236], \"2025-04-25\": [1821.22, 250780236], \"2025-04-26\": [1821.22, 250780236], \"2025-04-27\": [1549.24, 475752282], \"2025-04-28\": [1821.22, 250780236], \"2025-04-29\": [1821.22, 250780236], \"2025-04-30\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071194"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7303","price_change":"0.07309999999999994","price_change_p":"11.12","price_change_p_a":"11.12","volume":"39560910.44778","volume_btc":"415.78516881","series":"{\"2025-04-17\": [0.6017, 31492736.1166], \"2025-04-18\": [0.5967, 22431944.427], \"2025-04-19\": [0.6122, 21360477.49092], \"2025-04-20\": [0.6, 18573545.04], \"2025-04-21\": [0.5893, 34037772.11668], \"2025-04-22\": [0.6868, 62346029.28816], \"2025-04-23\": [0.6541, 45820247.31431], \"2025-04-24\": [0.6801, 48327519.91893], \"2025-04-25\": [0.676, 38501272.2848], \"2025-04-26\": [0.671, 30633032.7589], \"2025-04-27\": [0.6548, 20767022.40116], \"2025-04-28\": [0.6473, 28597804.29835], \"2025-04-29\": [0.6475, 18028643.39325], \"2025-04-30\": [0.7125, 34536109.00706]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071077"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1494","price_change":"140","price_change_p":"10.34","price_change_p_a":"10.34","volume":"31973724148.214752","volume_btc":"233.80840645","series":"{\"2025-04-17\": [1112, 1876168476.8414552], \"2025-04-18\": [1228, 93657299782.46826], \"2025-04-19\": [1275, 29826705688.42576], \"2025-04-20\": [1206, 5872786575.456831], \"2025-04-21\": [1202, 4371500672.480508], \"2025-04-22\": [1251, 3796026203.1201415], \"2025-04-23\": [1332, 6322454710.37128], \"2025-04-24\": [1288, 6432015492.165142], \"2025-04-25\": [1295, 4456887760.220268], \"2025-04-26\": [1318, 3094010964.1764727], \"2025-04-27\": [1238, 3298004581.141712], \"2025-04-28\": [1253, 7859860161.865314], \"2025-04-29\": [1425, 65258382950.104645], \"2025-04-30\": [1417, 15684671080.17146]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071178"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"414.7","price_change":"30.80000000000001","price_change_p":"8.02","price_change_p_a":"8.02","volume":"64136870015.159134","volume_btc":"469.00196247","series":"{\"2025-04-17\": [334.9, 14624898322.89308], \"2025-04-18\": [347, 34278142467.94691], \"2025-04-19\": [341.9, 6013206447.761047], \"2025-04-20\": [373.6, 66327826901.76929], \"2025-04-21\": [370.4, 30731670634.876698], \"2025-04-22\": [362.9, 74166483966.48648], \"2025-04-23\": [366.6, 13559407077.835812], \"2025-04-24\": [382.9, 46201907615.22148], \"2025-04-25\": [393.9, 41721830600.70269], \"2025-04-26\": [466.3, 229319958066.709], \"2025-04-27\": [440.5, 117806300863.8673], \"2025-04-28\": [443.9, 23008064966.97818], \"2025-04-29\": [403, 18214083981.95812], \"2025-04-30\": [409.3, 44663864538.06484]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071176"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PI","pri_name":"PCHAIN","pri_url":"https://www.pchain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.61655","price_change":"0.028880000000000017","price_change_p":"4.91","price_change_p_a":"4.91","volume":"39534727.313688","volume_btc":"415.50998407","series":"{\"2025-04-17\": [0.61701, 55144237.520644], \"2025-04-18\": [0.63792, 39316585.933482], \"2025-04-19\": [0.65216, 53108086.285156], \"2025-04-20\": [0.63812, 37298207.032982], \"2025-04-21\": [0.63271, 37160021.132376], \"2025-04-22\": [0.64599, 32728865.718862], \"2025-04-23\": [0.66463, 57452767.314456], \"2025-04-24\": [0.65378, 32850177.088228], \"2025-04-25\": [0.64908, 22891806.24698], \"2025-04-26\": [0.6502, 16818949.7987698], \"2025-04-27\": [0.63366, 20215096.743364], \"2025-04-28\": [0.61461, 33274987.075098], \"2025-04-29\": [0.5749, 34952910.780334], \"2025-04-30\": [0.61481, 35942316.651196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAFE","pri_name":"SAFE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"723","price_change":"-47.799999999999955","price_change_p":"-6.2","price_change_p_a":"6.2","volume":"36467776035.52179","volume_btc":"266.67123799","series":"{\"2025-04-17\": [584.1, 1412074072.936422], \"2025-04-18\": [597.8, 4880988512.634079], \"2025-04-19\": [606.7, 1331243237.8255444], \"2025-04-20\": [586.5, 1532412674.039306], \"2025-04-21\": [600.2, 1241433631.374189], \"2025-04-22\": [620.6, 1345687021.7630124], \"2025-04-23\": [635.9, 2240758729.017333], \"2025-04-24\": [642.9, 3055013728.5472364], \"2025-04-25\": [656.5, 1521510348.8139846], \"2025-04-26\": [670.7, 1446017839.8422692], \"2025-04-27\": [633.1, 1159594733.1750166], \"2025-04-28\": [659.7, 4374886641.037151], \"2025-04-29\": [812.8, 235592081493.77515], \"2025-04-30\": [741, 59228814705.46886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071176"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"742.3","price_change":"-44.10000000000002","price_change_p":"-5.61","price_change_p_a":"5.61","volume":"404573065272.4942","volume_btc":"2958.44748163","series":"{\"2025-04-17\": [399.8, 2201144378.040435], \"2025-04-18\": [417.2, 2920674714.699415], \"2025-04-19\": [422.4, 1012141396.0788451], \"2025-04-20\": [415.3, 726270549.7746449], \"2025-04-21\": [413.4, 634363317.1158117], \"2025-04-22\": [432.2, 757091993.5110962], \"2025-04-23\": [429.7, 920379167.3648876], \"2025-04-24\": [424.8, 1210211848.739349], \"2025-04-25\": [431.5, 799677139.9659781], \"2025-04-26\": [439.2, 694711118.1443475], \"2025-04-27\": [422.9, 4151730051.655876], \"2025-04-28\": [427.4, 663697723.0954767], \"2025-04-29\": [688.7, 361162585260.23456], \"2025-04-30\": [736.8, 492274821194.12054]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071176"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5142","price_change":"-0.030200000000000005","price_change_p":"-5.55","price_change_p_a":"5.55","volume":"39535527.3042","volume_btc":"415.51839197","series":"{\"2025-04-17\": [0.2774, 1080503.1508], \"2025-04-18\": [0.2877, 718384.17269], \"2025-04-19\": [0.2929, 314691.25185], \"2025-04-20\": [0.288, 482312.87999999995], \"2025-04-21\": [0.2877, 421663.96629], \"2025-04-22\": [0.3025, 353626.48969], \"2025-04-23\": [0.3, 603579.41442], \"2025-04-24\": [0.2964, 783053.8248], \"2025-04-25\": [0.2986, 512719.75953999994], \"2025-04-26\": [0.3039, 368056.27084], \"2025-04-27\": [0.2932, 1191178.91948], \"2025-04-28\": [0.2976, 497177.84569], \"2025-04-29\": [0.479, 38702718.29446], \"2025-04-30\": [0.5131, 49252983.33144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071078"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"741","price_change":"-42","price_change_p":"-5.36","price_change_p_a":"5.36","volume":"35534287299.04385","volume_btc":"259.84508559","series":"{\"2025-04-17\": [401, 536193167.28859645], \"2025-04-18\": [417, 385583612.0863637], \"2025-04-19\": [421, 104931891.05398571], \"2025-04-20\": [417, 104617305.0796538], \"2025-04-21\": [415, 56937687.510478035], \"2025-04-22\": [431, 49563367.32288081], \"2025-04-23\": [428, 68558561.94686352], \"2025-04-24\": [427, 63129552.00303861], \"2025-04-25\": [430, 275864815.8502361], \"2025-04-26\": [438, 72901221.38417274], \"2025-04-27\": [421, 180238448.4524904], \"2025-04-28\": [428, 60320409.8813207], \"2025-04-29\": [697, 43445677694.56728], \"2025-04-30\": [738, 49315657542.22907]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071086"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"998.7","price_change":"-44.299999999999955","price_change_p":"-4.25","price_change_p_a":"4.25","volume":"214573783277.68045","volume_btc":"1569.07447196","series":"{\"2025-04-17\": [667.7, 1332625333.26482], \"2025-04-18\": [698.1, 2512629784.291573], \"2025-04-19\": [716.3, 987054731.8895046], \"2025-04-20\": [719.5, 962125164.7048584], \"2025-04-21\": [729.8, 1318155520.0546074], \"2025-04-22\": [757.1, 1236504482.4830563], \"2025-04-23\": [762.8, 1182343036.2939734], \"2025-04-24\": [754.9, 1170762549.2562072], \"2025-04-25\": [763.5, 1541624426.069559], \"2025-04-26\": [785.9, 1530371321.7657378], \"2025-04-27\": [749.5, 1185216478.8995745], \"2025-04-28\": [786.3, 11650319588.194298], \"2025-04-29\": [830.7, 43074289786.29562], \"2025-04-30\": [1014, 283006201438.0209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071176"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"21.03","price_change":"-0.8200000000000003","price_change_p":"-3.75","price_change_p_a":"3.75","volume":"43169473.821600005","volume_btc":"453.71116987","series":"{\"2025-04-17\": [19.05, 24957942.21], \"2025-04-18\": [19.07, 13666524.8443], \"2025-04-19\": [19.89, 22725101.4632], \"2025-04-20\": [19.51, 18896001.7655], \"2025-04-21\": [19.91, 47061879.6307], \"2025-04-22\": [22.11, 66140863.6879], \"2025-04-23\": [22.33, 68296519.81459999], \"2025-04-24\": [22.37, 42587496.5654], \"2025-04-25\": [22.19, 51223954.744200006], \"2025-04-26\": [22.41, 40937496.5153], \"2025-04-27\": [21.72, 30538466.8272], \"2025-04-28\": [21.83, 52073344.4566], \"2025-04-29\": [21.56, 39874403.7384], \"2025-04-30\": [20.91, 42523835.2002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071078"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1252","price":"1.0478","price_change":"-0.03499999999999992","price_change_p":"-3.23","price_change_p_a":"3.23","volume":"21011149.527992003","volume_btc":"220.82718154","series":"{\"2025-04-17\": [0.7005, 10351057.61], \"2025-04-18\": [0.7105, 9244109.69], \"2025-04-19\": [0.7696, 9079170.97], \"2025-04-20\": [0.7786, 9326332.78], \"2025-04-21\": [0.7656, 10432308.938304], \"2025-04-22\": [0.8396, 12418977.01], \"2025-04-23\": [0.8647, 13911288.55], \"2025-04-24\": [0.9217, 14571711.09], \"2025-04-25\": [1.0478, 16890781.15], \"2025-04-26\": [1.22, 32387467.32], \"2025-04-27\": [1.1259, 26239149.580032], \"2025-04-28\": [1.1309, 25590684.701265004], \"2025-04-29\": [1.0878, 19675192.512822], \"2025-04-30\": [1.1319, 19281678.45]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071194"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.9106","price_change":"-0.02939999999999998","price_change_p":"-3.13","price_change_p_a":"3.13","volume":"22314272.04288","volume_btc":"234.52299917","series":"{\"2025-04-17\": [0.828, 9749436.8616], \"2025-04-18\": [0.8305, 5421465.77067], \"2025-04-19\": [0.8552, 5505878.76018], \"2025-04-20\": [0.8382, 6224600.94168], \"2025-04-21\": [0.8513, 14121147.829279998], \"2025-04-22\": [0.9164, 18561437.23538], \"2025-04-23\": [0.9156, 23484693.828119997], \"2025-04-24\": [0.979, 50046707.37428], \"2025-04-25\": [0.9914, 49489049.90978], \"2025-04-26\": [0.994, 26602578.753799997], \"2025-04-27\": [0.9453, 26908688.31621], \"2025-04-28\": [0.9731, 41256319.83738], \"2025-04-29\": [0.9303, 22426219.2714], \"2025-04-30\": [0.9086, 22343586.94414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071075"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1313","price_change":"-42","price_change_p":"-3.1","price_change_p_a":"3.1","volume":"42578200865.561","volume_btc":"311.35382440","series":"{\"2025-04-17\": [1196, 22903515595.49867], \"2025-04-18\": [1200, 16560719569.17286], \"2025-04-19\": [1234, 13691064066.660349], \"2025-04-20\": [1208, 16950664347.873264], \"2025-04-21\": [1229, 35082881293.803604], \"2025-04-22\": [1312, 39887414820.979805], \"2025-04-23\": [1314, 49488340220.54017], \"2025-04-24\": [1401, 142441293020.98615], \"2025-04-25\": [1429, 88180793622.26686], \"2025-04-26\": [1437, 50566754166.37876], \"2025-04-27\": [1362, 41326849867.84694], \"2025-04-28\": [1401, 52077535212.8789], \"2025-04-29\": [1348, 42135551419.84436], \"2025-04-30\": [1313, 45197890437.62239]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071165"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"3.70258","price_change":"-0.10965999999999987","price_change_p":"-2.88","price_change_p_a":"2.88","volume":"3256714.0883652917","volume_btc":"500.03683253","series":"{\"2025-04-17\": [3.48785, 1693747.6866930448], \"2025-04-18\": [3.48797, 404739.8675017973], \"2025-04-19\": [3.48945, 353184.8251315005], \"2025-04-20\": [3.50429, 775206.7545926255], \"2025-04-21\": [3.48124, 2770305.355619094], \"2025-04-22\": [3.70276, 2081190.6853505988], \"2025-04-23\": [3.74487, 4487440.819837443], \"2025-04-24\": [3.66629, 2336589.7899997435], \"2025-04-25\": [3.64724, 815842.2136354424], \"2025-04-26\": [3.70437, 1140553.4356568314], \"2025-04-27\": [3.81742, 2051031.8614276464], \"2025-04-28\": [3.8257, 2773099.96600313], \"2025-04-29\": [3.75524, 1739043.183819804], \"2025-04-30\": [3.67209, 3372208.2903179997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746070493"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.0118","price_change":"-0.08889999999999976","price_change_p":"-2.87","price_change_p_a":"2.87","volume":"40905766.195536","volume_btc":"429.91960272","series":"{\"2025-04-17\": [2.0064, 13755221.465937], \"2025-04-18\": [2.0221, 14913734.746834], \"2025-04-19\": [2.1123, 19852371.261476997], \"2025-04-20\": [2.141, 16880310.17215], \"2025-04-21\": [2.0598, 12955045.67145], \"2025-04-22\": [1.9587, 18510044.159535], \"2025-04-23\": [2.1845, 25519011.00833], \"2025-04-24\": [2.1998, 17272385.878342003], \"2025-04-25\": [2.547, 33792314.489725], \"2025-04-26\": [2.5632, 82740935.649812], \"2025-04-27\": [2.6342, 32369194.963076], \"2025-04-28\": [2.9632, 28977521.23588], \"2025-04-29\": [3.2523, 41266210.612656], \"2025-04-30\": [3.043, 49268520.413200006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071078"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4337","price_change":"-127","price_change_p":"-2.84","price_change_p_a":"2.84","volume":"89404684094.02539","volume_btc":"653.77328648","series":"{\"2025-04-17\": [2894, 35720971630.18797], \"2025-04-18\": [2925, 30396771542.489586], \"2025-04-19\": [3046, 38798775545.60684], \"2025-04-20\": [3086, 40583245311.30369], \"2025-04-21\": [2961, 29722242171.584946], \"2025-04-22\": [2804, 42930967253.47296], \"2025-04-23\": [3128, 72475033938.34831], \"2025-04-24\": [3154, 52007644031.555336], \"2025-04-25\": [3672, 85953129299.58307], \"2025-04-26\": [3712, 301883656558.52563], \"2025-04-27\": [3806, 119948497806.48782], \"2025-04-28\": [4271, 88056459752.18886], \"2025-04-29\": [4701, 97695514078.96388], \"2025-04-30\": [4397, 100635864704.18542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071169"}