价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"355","price_change":"93","price_change_p":"35.5","price_change_p_a":"35.5","volume":"35285046401.48899","volume_btc":"245.02433318","series":"{\"2025-11-01\": [172, 731600213.5436009], \"2025-11-02\": [176, 4168457122.525364], \"2025-11-03\": [157, 2053313701.8657544], \"2025-11-04\": [156, 2534262895.2125864], \"2025-11-05\": [161, 1478879887.2648034], \"2025-11-06\": [155, 771890286.9854612], \"2025-11-07\": [213, 6306469230.410664], \"2025-11-08\": [201, 2021715745.378232], \"2025-11-09\": [220, 3234618026.310497], \"2025-11-10\": [246, 41298285692.98615], \"2025-11-11\": [217, 11442735485.626465], \"2025-11-12\": [206, 8113519062.664301], \"2025-11-13\": [224, 5983098245.590408], \"2025-11-14\": [258, 17388289256.5124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265135"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2355","price_change":"0.06119999999999998","price_change_p":"35.11","price_change_p_a":"35.11","volume":"115444623.239759","volume_btc":"1201.77852793","series":"{\"2025-11-01\": [0.1157, 6879036.340539], \"2025-11-02\": [0.119, 33220244.36465], \"2025-11-03\": [0.1052, 21326494.87882], \"2025-11-04\": [0.1036, 26182100.839888], \"2025-11-05\": [0.1077, 11694744.506247], \"2025-11-06\": [0.1039, 8035829.169177001], \"2025-11-07\": [0.1437, 68204271.738551], \"2025-11-08\": [0.1348, 25797843.547307], \"2025-11-09\": [0.1479, 38259458.225244], \"2025-11-10\": [0.1661, 156407509.468584], \"2025-11-11\": [0.1447, 51499176.16797999], \"2025-11-12\": [0.1368, 47076789.85344], \"2025-11-13\": [0.1479, 46487669.445742], \"2025-11-14\": [0.1703, 85687115.473361]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265127"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.23611","price_change":"0.06051999999999999","price_change_p":"34.47","price_change_p_a":"34.47","volume":"24137838.1803994","volume_btc":"251.27489546","series":"{\"2025-11-01\": [0.11574, 1842397.8124821], \"2025-11-02\": [0.11902, 10209302.2089106], \"2025-11-03\": [0.1054, 5429934.8763244], \"2025-11-04\": [0.10401, 7270801.5848207], \"2025-11-05\": [0.10779, 3371934.3759638], \"2025-11-06\": [0.10385, 1292653.3270873], \"2025-11-07\": [0.14302, 12967387.9703079], \"2025-11-08\": [0.13458, 4981426.5056252], \"2025-11-09\": [0.14792, 10582188.9667686], \"2025-11-10\": [0.16589, 27324574.3842924], \"2025-11-11\": [0.14502, 10256753.9962049], \"2025-11-12\": [0.13658, 11986496.2320484], \"2025-11-13\": [0.14815, 10159285.608449], \"2025-11-14\": [0.16946, 18663323.5502876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00669755","price_change":"0.0012412000000000005","price_change_p":"22.75","price_change_p_a":"22.75","volume":"848.06107846","volume_btc":"848.06107846","series":"{\"2025-11-01\": [0.00385937, 899.57222781], \"2025-11-02\": [0.00378093, 854.57437995], \"2025-11-03\": [0.00386648, 862.79522722], \"2025-11-04\": [0.00409264, 935.98590458], \"2025-11-05\": [0.00476778, 844.83137283], \"2025-11-06\": [0.00523084, 853.18976492], \"2025-11-07\": [0.00666663, 856.47621264], \"2025-11-08\": [0.0058168, 811.94390555], \"2025-11-09\": [0.00603924, 825.91347112], \"2025-11-10\": [0.00516589, 854.84712102], \"2025-11-11\": [0.004613, 914.63274989], \"2025-11-12\": [0.00525659, 855.18160285], \"2025-11-13\": [0.00527743, 840.28229081], \"2025-11-14\": [0.0064, 863.27535402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763205806"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.5402","price_change":"0.054800000000000015","price_change_p":"11.29","price_change_p_a":"11.29","volume":"31012763.10302073","volume_btc":"322.84286390","series":"{\"2025-11-01\": [0.3867, 3660481.88822643], \"2025-11-02\": [0.3752, 2258268.02277776], \"2025-11-03\": [0.3444, 2871858.9820233597], \"2025-11-04\": [0.3512, 4027279.62833712], \"2025-11-05\": [0.3764, 3511870.56948974], \"2025-11-06\": [0.3831, 6910550.3668487], \"2025-11-07\": [0.4156, 8261984.4543895], \"2025-11-08\": [0.4276, 4677596.9138192], \"2025-11-09\": [0.417, 2823051.56459452], \"2025-11-10\": [0.4215, 2651148.137936893], \"2025-11-11\": [0.4101, 4907582.252180535], \"2025-11-12\": [0.4202, 2477035.39614014], \"2025-11-13\": [0.4142, 6524409.2812034], \"2025-11-14\": [0.4336, 9189334.79295941]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265089"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"812","price_change":"76","price_change_p":"10.33","price_change_p_a":"10.33","volume":"168009048895.83908","volume_btc":"1166.67850468","series":"{\"2025-11-01\": [577, 14006533838.251738], \"2025-11-02\": [558, 7315667751.026758], \"2025-11-03\": [515, 7060751408.588459], \"2025-11-04\": [529, 4990662878.5026245], \"2025-11-05\": [564, 2421718721.4938483], \"2025-11-06\": [573, 6512538826.579426], \"2025-11-07\": [621, 9197753018.837576], \"2025-11-08\": [640, 5827173850.560857], \"2025-11-09\": [619, 2923704349.572822], \"2025-11-10\": [624, 3788441169.538168], \"2025-11-11\": [614, 11401106494.12371], \"2025-11-12\": [633, 3943419578.151904], \"2025-11-13\": [631, 8335906683.874002], \"2025-11-14\": [658, 9460635951.039236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2056","price_change":"190","price_change_p":"10.18","price_change_p_a":"10.18","volume":"41207267444.022675","volume_btc":"286.14907042","series":"{\"2025-11-01\": [1813, 3173820793.5438404], \"2025-11-02\": [1713, 13947820147.921791], \"2025-11-03\": [1872, 224552100215.99], \"2025-11-04\": [1766, 133285964042.32458], \"2025-11-05\": [1698, 64686254063.18387], \"2025-11-06\": [1508, 18925202257.021854], \"2025-11-07\": [1654, 19637317892.127453], \"2025-11-08\": [2232, 460479449549.6122], \"2025-11-09\": [2491, 311151806851.709], \"2025-11-10\": [2270, 93459098442.44354], \"2025-11-11\": [1981, 33666750999.053017], \"2025-11-12\": [2054, 76051426168.3702], \"2025-11-13\": [1985, 28352935486.498405], \"2025-11-14\": [1845, 13392262406.551922]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5389","price_change":"0.049800000000000066","price_change_p":"10.18","price_change_p_a":"10.18","volume":"22364747.61893","volume_btc":"232.81702271","series":"{\"2025-11-01\": [0.3874, 3818312.33498], \"2025-11-02\": [0.3757, 2259239.03868], \"2025-11-03\": [0.3462, 2769613.39794], \"2025-11-04\": [0.3515, 2683997.06401], \"2025-11-05\": [0.3755, 1592964.37704], \"2025-11-06\": [0.3847, 2984882.47526], \"2025-11-07\": [0.4164, 4972503.59546], \"2025-11-08\": [0.4293, 2230514.50852], \"2025-11-09\": [0.4176, 1183079.61942], \"2025-11-10\": [0.4225, 1238035.65275], \"2025-11-11\": [0.4108, 2788129.3008399997], \"2025-11-12\": [0.4209, 1303033.71057], \"2025-11-13\": [0.4157, 1925326.02332], \"2025-11-14\": [0.4358, 2562082.19386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265126"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"810","price_change":"73","price_change_p":"9.91","price_change_p_a":"9.91","volume":"44660714831.54168","volume_btc":"310.13029560","series":"{\"2025-11-01\": [577, 4476223860.442343], \"2025-11-02\": [557, 2251002268.345404], \"2025-11-03\": [515, 3216589057.1801457], \"2025-11-04\": [530, 2425867816.662757], \"2025-11-05\": [564, 1986096473.733435], \"2025-11-06\": [575, 4680981937.048406], \"2025-11-07\": [619, 7304423664.768691], \"2025-11-08\": [640, 4314520052.484607], \"2025-11-09\": [620, 2367990715.810729], \"2025-11-10\": [625, 2980565087.2706795], \"2025-11-11\": [615, 5797983367.662406], \"2025-11-12\": [634, 3449445184.875226], \"2025-11-13\": [630, 4635241757.061462], \"2025-11-14\": [662, 6696653172.207847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265135"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZORA","pri_name":"ZORA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"87.3","price_change":"5.700000000000003","price_change_p":"6.99","price_change_p_a":"6.99","volume":"40069296018.048004","volume_btc":"278.24683652","series":"{\"2025-11-01\": [106, 1604913353.8182487], \"2025-11-02\": [100, 1105908164.2958632], \"2025-11-03\": [91.9, 987370444.570622], \"2025-11-04\": [91, 1502479026.4927962], \"2025-11-05\": [100, 1913733535.5232055], \"2025-11-06\": [88.3, 736969635.920918], \"2025-11-07\": [93.5, 797382335.1753619], \"2025-11-08\": [90.3, 860102233.7865151], \"2025-11-09\": [93, 1087811236.5999925], \"2025-11-10\": [91.5, 2070799324.7547317], \"2025-11-11\": [89.5, 1798981665.611408], \"2025-11-12\": [83.2, 912818143.1166524], \"2025-11-13\": [90.5, 89628895724.46437], \"2025-11-14\": [84.2, 15508916635.341791]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.082","price_change":"0.004900000000000002","price_change_p":"6.36","price_change_p_a":"6.36","volume":"59886405.65664","volume_btc":"623.41748289","series":"{\"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": [0.0771, 143648458.07391], \"2025-11-04\": [0.0692, 67227321.90749], \"2025-11-05\": [0.0867, 93889944.26532], \"2025-11-06\": [0.0686, 25390182.40906], \"2025-11-07\": [0.0767, 22530175.48827], \"2025-11-08\": [0.0764, 20304779.63062], \"2025-11-09\": [0.0887, 54034297.37997], \"2025-11-10\": [0.0836, 26575951.692399997], \"2025-11-11\": [0.0799, 25903125.89634], \"2025-11-12\": [0.0822, 30053608.38636], \"2025-11-13\": [0.0733, 37426577.4364], \"2025-11-14\": [0.0758, 31736104.18443]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265128"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.08166","price_change":"0.004610000000000003","price_change_p":"5.98","price_change_p_a":"5.98","volume":"19886943.213132","volume_btc":"207.02307885","series":"{\"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": [0.07555, 18142616.588200003], \"2025-11-04\": [0.06899, 41620238.49517], \"2025-11-05\": [0.08688, 40882037.94576], \"2025-11-06\": [0.06883, 22529778.552358], \"2025-11-07\": [0.07667, 32565141.699678], \"2025-11-08\": [0.07635, 23176115.818072], \"2025-11-09\": [0.08858, 37924023.70594], \"2025-11-10\": [0.08349, 30151581.77262], \"2025-11-11\": [0.07995, 32899293.13047], \"2025-11-12\": [0.08251, 40530127.3723], \"2025-11-13\": [0.07333, 21550828.45236], \"2025-11-14\": [0.07547, 19232921.630416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265092"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3283","price_change":"-981","price_change_p":"-23.01","price_change_p_a":"23.01","volume":"67945874985.95524","volume_btc":"471.82572813","series":"{\"2025-11-01\": [1083, 2071866397.0630624], \"2025-11-02\": [1048, 874158823.6712701], \"2025-11-03\": [1025, 2093529931.0982463], \"2025-11-04\": [1084, 2673999898.7330127], \"2025-11-05\": [2382, 105980120859.12556], \"2025-11-06\": [2106, 75055685007.35197], \"2025-11-07\": [3106, 151191284641.43866], \"2025-11-08\": [3548, 63102897644.63348], \"2025-11-09\": [3078, 40384684168.47402], \"2025-11-10\": [2933, 19719886666.969727], \"2025-11-11\": [3012, 59433081594.5844], \"2025-11-12\": [3139, 20305468985.397247], \"2025-11-13\": [3170, 16786370394.718164], \"2025-11-14\": [4206, 111538649361.48012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265135"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Metacoin","pri_url":"https://bitcointalk.org/index.php?topic=1685498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4142","price_change":"-0.06429999999999997","price_change_p":"-13.44","price_change_p_a":"13.44","volume":"21571584.75134","volume_btc":"224.56019726","series":"{\"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": null, \"2025-11-05\": null, \"2025-11-06\": null, \"2025-11-07\": null, \"2025-11-08\": null, \"2025-11-09\": null, \"2025-11-10\": null, \"2025-11-11\": null, \"2025-11-12\": null, \"2025-11-13\": [0.4207, 13510072.67225], \"2025-11-14\": [0.4589, 118480525.85785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265128"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"398","price_change":"-53","price_change_p":"-11.75","price_change_p_a":"11.75","volume":"39273922332.23888","volume_btc":"272.72364959","series":"{\"2025-11-01\": [311, 290047630.0338552], \"2025-11-02\": [313, 183625677.15493783], \"2025-11-03\": [278, 627993216.6640041], \"2025-11-04\": [265, 639042734.748438], \"2025-11-05\": [273, 291693928.7949171], \"2025-11-06\": [277, 461551552.0655099], \"2025-11-07\": [305, 811364272.97716], \"2025-11-08\": [306, 861697075.6240011], \"2025-11-09\": [306, 541683556.5475258], \"2025-11-10\": [305, 416323700.50462514], \"2025-11-11\": [497, 336028258362.2287], \"2025-11-12\": [414, 216984653461.8924], \"2025-11-13\": [356, 25478446885.624073], \"2025-11-14\": [405, 162584950425.50275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265068"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"680.16","price_change":"-54.74000000000001","price_change_p":"-7.45","price_change_p_a":"7.45","volume":"45707967.717984","volume_btc":"475.81994394","series":"{\"2025-11-01\": [411.93, 2941249.486626], \"2025-11-02\": [416.65, 2861763.2748899995], \"2025-11-03\": [435.38, 2787000.4321279996], \"2025-11-04\": [444.45, 5274943.35819], \"2025-11-05\": [475.05, 3217336.55136], \"2025-11-06\": [533.04, 3413972.1620159997], \"2025-11-07\": [645.4, 62967277.72734], \"2025-11-08\": [607.84, 66589659.335152], \"2025-11-09\": [613.94, 37936569.306292005], \"2025-11-10\": [525.72, 76531001.200524], \"2025-11-11\": [444.04, 38887407.160824], \"2025-11-12\": [506.41, 37955972.371520005], \"2025-11-13\": [525.44, 29317665.880576003], \"2025-11-14\": [607.73, 39821312.13552901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763264311"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"13.896","price_change":"-0.7569999999999997","price_change_p":"-5.17","price_change_p_a":"5.17","volume":"84616991.59032","volume_btc":"880.86288246","series":"{\"2025-11-01\": [20.08, 222205849.42201], \"2025-11-02\": [17.469, 152982995.44464], \"2025-11-03\": [19.269, 123997845.01522], \"2025-11-04\": [19.915, 315393559.26225], \"2025-11-05\": [18.915, 122300150.95935], \"2025-11-06\": [18.745, 125090050.2556], \"2025-11-07\": [20.054, 135970524.69618], \"2025-11-08\": [14.486, 104579610.42724], \"2025-11-09\": [15.348, 86376893.3226], \"2025-11-10\": [12.932, 53530415.73412], \"2025-11-11\": [12.638, 47685183.315620005], \"2025-11-12\": [13.128, 31693152.07734], \"2025-11-13\": [12.025, 28737395.986000005], \"2025-11-14\": [13.37, 51556126.49977]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265127"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.3685","price_change":"-0.011300000000000032","price_change_p":"-2.98","price_change_p_a":"2.98","volume":"37521912.27983","volume_btc":"390.60310683","series":"{\"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [2.6129, 30201639.102838], \"2025-11-05\": [0.7501, 28342751.309704], \"2025-11-06\": [0.5101, 20243002.401232], \"2025-11-07\": [0.5609, 27064475.696892], \"2025-11-08\": [0.6306, 21677037.399858], \"2025-11-09\": [0.5962, 16741184.09326], \"2025-11-10\": [0.5387, 20556775.451136], \"2025-11-11\": [0.4679, 25534353.97640565], \"2025-11-12\": [0.4289, 20797063.875236], \"2025-11-13\": [0.3855, 28191944.88006], \"2025-11-14\": [0.3725, 26577871.32715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265092"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3685","price_change":"-0.010699999999999987","price_change_p":"-2.82","price_change_p_a":"2.82","volume":"53524392.587050006","volume_btc":"557.18892683","series":"{\"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [2.6425, 930767573.62573], \"2025-11-05\": [0.7489, 297031715.17269003], \"2025-11-06\": [0.5082, 130408416.72936], \"2025-11-07\": [0.5616, 131024958.4634], \"2025-11-08\": [0.6311, 137674555.82409], \"2025-11-09\": [0.5966, 58132038.4927], \"2025-11-10\": [0.5398, 48131729.50063999], \"2025-11-11\": [0.466, 76957967.8708], \"2025-11-12\": [0.4314, 53125027.84494], \"2025-11-13\": [0.3855, 60092076.07890001], \"2025-11-14\": [0.3727, 91570718.1072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265126"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3382","price_change":"-84","price_change_p":"-2.42","price_change_p_a":"2.42","volume":"108097126229.91699","volume_btc":"750.64167329","series":"{\"2025-11-01\": [3734, 51170176800.87134], \"2025-11-02\": [3748, 57880227962.92005], \"2025-11-03\": [3440, 235199764066.8283], \"2025-11-04\": [3320, 333518956310.78217], \"2025-11-05\": [3512, 244038947592.97565], \"2025-11-06\": [3306, 154922045164.51123], \"2025-11-07\": [3445, 176619140986.49915], \"2025-11-08\": [3409, 94356138676.7386], \"2025-11-09\": [3513, 112240918586.56636], \"2025-11-10\": [3738, 277510818577.75525], \"2025-11-11\": [3579, 154499137641.11285], \"2025-11-12\": [3599, 135641828114.0222], \"2025-11-13\": [3526, 258576629604.8937], \"2025-11-14\": [3409, 252369237647.6554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265135"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3384","price_change":"-82","price_change_p":"-2.37","price_change_p_a":"2.37","volume":"299353391663.5536","volume_btc":"2078.75212468","series":"{\"2025-11-01\": [3733, 122262529315.89088], \"2025-11-02\": [3750, 140823632182.9306], \"2025-11-03\": [3443, 667892895422.0723], \"2025-11-04\": [3324, 1052481356322.0106], \"2025-11-05\": [3516, 752891321747.5951], \"2025-11-06\": [3306, 471307942099.1358], \"2025-11-07\": [3445, 527122533422.9575], \"2025-11-08\": [3410, 260267389973.4955], \"2025-11-09\": [3514, 283902299238.3252], \"2025-11-10\": [3741, 747726356985.7233], \"2025-11-11\": [3586, 438448131955.1682], \"2025-11-12\": [3600, 347957435273.8795], \"2025-11-13\": [3530, 713733409588.8027], \"2025-11-14\": [3408, 667368967221.4163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.15442","price_change":"-0.0034500000000000086","price_change_p":"-2.19","price_change_p_a":"2.19","volume":"26438002.05452","volume_btc":"275.21960139","series":"{\"2025-11-01\": [0.19642, 36816129.42574], \"2025-11-02\": [0.19451, 31540558.59018], \"2025-11-03\": [0.17527, 56595591.24914], \"2025-11-04\": [0.16862, 82030929.04484], \"2025-11-05\": [0.17518, 42175207.55177], \"2025-11-06\": [0.16311, 29905291.05654], \"2025-11-07\": [0.17699, 52171527.05991], \"2025-11-08\": [0.17567, 33427581.145749997], \"2025-11-09\": [0.17667, 28555734.08578], \"2025-11-10\": [0.1939, 73214039.62688], \"2025-11-11\": [0.17769, 42704981.15496], \"2025-11-12\": [0.17406, 47826354.27942], \"2025-11-13\": [0.16481, 54751250.417430006], \"2025-11-14\": [0.15294, 64743659.82684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265126"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.154534","price_change":"-0.0033390000000000086","price_change_p":"-2.11","price_change_p_a":"2.11","volume":"33129973.005838595","volume_btc":"344.88301899","series":"{\"2025-11-01\": [0.196582, 63717135.791349985], \"2025-11-02\": [0.195047, 48292761.99139784], \"2025-11-03\": [0.175269, 63959608.53610162], \"2025-11-04\": [0.168649, 46736398.314229295], \"2025-11-05\": [0.175309, 31472220.51135479], \"2025-11-06\": [0.162844, 27163000.4120108], \"2025-11-07\": [0.176954, 42704840.00059325], \"2025-11-08\": [0.175704, 25961777.314547054], \"2025-11-09\": [0.176599, 23492880.39755269], \"2025-11-10\": [0.193631, 54264017.72649739], \"2025-11-11\": [0.177961, 36670234.19509195], \"2025-11-12\": [0.173975, 39359270.935516044], \"2025-11-13\": [0.164833, 52373691.17517796], \"2025-11-14\": [0.152671, 59220951.43719242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265089"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.251","price_change":"-0.04700000000000015","price_change_p":"-2.05","price_change_p_a":"2.05","volume":"89601992.819887","volume_btc":"932.75674526","series":"{\"2025-11-01\": [2.507, 49223720.189488], \"2025-11-02\": [2.527, 72020778.52835], \"2025-11-03\": [2.31, 212019434.519888], \"2025-11-04\": [2.213, 204533389.603124], \"2025-11-05\": [2.343, 173932984.182186], \"2025-11-06\": [2.213, 158253188.089969], \"2025-11-07\": [2.316, 150945409.400378], \"2025-11-08\": [2.285, 88918718.115544], \"2025-11-09\": [2.368, 99658390.085826], \"2025-11-10\": [2.527, 177200931.552955], \"2025-11-11\": [2.392, 138413563.84415], \"2025-11-12\": [2.386, 140218574.17744], \"2025-11-13\": [2.325, 194498944.428483], \"2025-11-14\": [2.244, 161840450.474595]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763265152"}