价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"B3","pri_name":"Base","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.019","price_change":"0.49029999999999996","price_change_p":"92.74","price_change_p_a":"92.74","volume":"76317009392.82002","volume_btc":"636.72557870","series":"{\"2026-04-22\": [0.471, 140845317.38061622], \"2026-04-23\": [0.4332, 896101835.5392622], \"2026-04-24\": [0.428, 1601373131.5650284], \"2026-04-25\": [0.424, 632117751.9879048], \"2026-04-26\": [0.4198, 237429017.3937556], \"2026-04-27\": [0.3964, 673876709.0763118], \"2026-04-28\": [0.394, 669012824.2787287], \"2026-04-29\": [0.3795, 265119071.51213604], \"2026-04-30\": [0.3996, 332208147.5066356], \"2026-05-01\": [0.388, 363638336.7442479], \"2026-05-02\": [0.4364, 792649756.6488332], \"2026-05-03\": [0.4412, 2189327114.020792], \"2026-05-04\": [0.595, 23658116184.17437], \"2026-05-05\": [0.7133, 17126424826.63883]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099211"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00697284","price_change":"0.0015128400000000005","price_change_p":"27.71","price_change_p_a":"27.71","volume":"886.75499131","volume_btc":"886.75499131","series":"{\"2026-04-22\": [0.00414552, 846.05903591], \"2026-04-23\": [0.00437122, 826.03962793], \"2026-04-24\": [0.00468054, 859.84899213], \"2026-04-25\": [0.00465131, 865.55879947], \"2026-04-26\": [0.00462398, 901.43410633], \"2026-04-27\": [0.00465874, 820.81385634], \"2026-04-28\": [0.00441954, 817.06283434], \"2026-04-29\": [0.00427826, 877.29806417], \"2026-04-30\": [0.0045682, 837.90989802], \"2026-05-01\": [0.00491842, 753.523796], \"2026-05-02\": [0.0049049, 503.76165285], \"2026-05-03\": [0.00517922, 830.60351472], \"2026-05-04\": [0.00534373, 847.11230209], \"2026-05-05\": [0.0063417, 802.54222659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778098292"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IO","pri_name":"Ionet","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"6.772","price_change":"1.4169999999999998","price_change_p":"26.46","price_change_p_a":"26.46","volume":"1077879163.7288","volume_btc":"291.98244555","series":"{\"2026-04-22\": [5.321, 7835329.68234], \"2026-04-23\": [5.462, 7597589.70916], \"2026-04-24\": [5.799, 30932371.47543], \"2026-04-25\": [5.535, 20641179.8961], \"2026-04-26\": [5.537, 6848899.958950001], \"2026-04-27\": [5.328, 4902167.75184], \"2026-04-28\": [5.253, 5455448.57133], \"2026-04-29\": [5.241, 6605526.844199999], \"2026-04-30\": [5.229, 4149041.13918], \"2026-05-01\": [5.315, 5007660.17815], \"2026-05-02\": [5.499, 4089402.45013], \"2026-05-03\": [5.347, 2315078.5592500004], \"2026-05-04\": [5.339, 4514946.01193], \"2026-05-05\": [5.469, 7223506.92668]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099201"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IO","pri_name":"Ionet","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1497","price_change":"0.031299999999999994","price_change_p":"26.44","price_change_p_a":"26.44","volume":"50560130.76765","volume_btc":"618.35039929","series":"{\"2026-04-22\": [0.1184, 1280015.632256], \"2026-04-23\": [0.1217, 1516922.65872], \"2026-04-24\": [0.129, 2765573.535056], \"2026-04-25\": [0.1229, 2698426.0487909997], \"2026-04-26\": [0.1229, 1112319.884199], \"2026-04-27\": [0.1185, 802008.72522], \"2026-04-28\": [0.1166, 816255.165792], \"2026-04-29\": [0.1165, 587053.1776550001], \"2026-04-30\": [0.116, 438738.52572], \"2026-05-01\": [0.1179, 749854.621611], \"2026-05-02\": [0.1217, 875245.141836], \"2026-05-03\": [0.1185, 510404.11245], \"2026-05-04\": [0.1182, 1040834.625318], \"2026-05-05\": [0.1212, 1228352.285556]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099201"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"566.16","price_change":"117.50999999999999","price_change_p":"26.19","price_change_p_a":"26.19","volume":"39201169.0268822","volume_btc":"479.43029720","series":"{\"2026-04-22\": [316.44, 3722847.356213143], \"2026-04-23\": [342.82, 6933326.95793416], \"2026-04-24\": [359.31, 7640378.846207858], \"2026-04-25\": [359.01, 2859101.983417299], \"2026-04-26\": [355.03, 2373856.1395086157], \"2026-04-27\": [355.35, 3637141.3058372494], \"2026-04-28\": [335.6, 3372863.295591112], \"2026-04-29\": [327.63, 3432993.0666846433], \"2026-04-30\": [350.44, 6249158.265106129], \"2026-05-01\": [384.51, 9165744.807341348], \"2026-05-02\": [387.63, 6122378.345451402], \"2026-05-03\": [413.3, 11092676.288553352], \"2026-05-04\": [423.06, 11757989.535556195], \"2026-05-05\": [516.75, 20299334.583754588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099250"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"566.63","price_change":"117.57","price_change_p":"26.18","price_change_p_a":"26.18","volume":"372838699.22312","volume_btc":"4559.81729150","series":"{\"2026-04-22\": [316.55, 52333525.5547], \"2026-04-23\": [342.84, 74819701.02804], \"2026-04-24\": [359.38, 67670166.41199], \"2026-04-25\": [358.94, 26727929.30589], \"2026-04-26\": [355.13, 24864182.26543], \"2026-04-27\": [355.33, 41314407.78023], \"2026-04-28\": [336.23, 36804051.51997], \"2026-04-29\": [327.51, 32487261.43716], \"2026-04-30\": [350.56, 44669559.11602], \"2026-05-01\": [385.22, 93535945.47804], \"2026-05-02\": [387.85, 36349817.19058], \"2026-05-03\": [413.59, 73843596.94622], \"2026-05-04\": [423.06, 155827732.40744], \"2026-05-05\": [516.63, 210145140.31203]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099201"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"566.55","price_change":"117.34999999999997","price_change_p":"26.12","price_change_p_a":"26.12","volume":"55945455.95589","volume_btc":"686.45296968","series":"{\"2026-04-22\": [316.72, 5543253.39336], \"2026-04-23\": [342.7, 7085900.26928], \"2026-04-24\": [359.53, 6687285.16384], \"2026-04-25\": [359, 3261520.95577], \"2026-04-26\": [355.36, 3011307.49168], \"2026-04-27\": [355.4, 3811673.1741999993], \"2026-04-28\": [336.2, 3740589.4408], \"2026-04-29\": [327.33, 3518207.97867], \"2026-04-30\": [350.59, 4688856.06604], \"2026-05-01\": [385.12, 26857864.3718], \"2026-05-02\": [387.8, 4656912.84538], \"2026-05-03\": [413.55, 7983603.06656], \"2026-05-04\": [423.1, 32455523.28988], \"2026-05-05\": [516.39, 52455106.67942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099200"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"565.1","price_change":"116.69","price_change_p":"26.02","price_change_p_a":"26.02","volume":"18002305.779831883","volume_btc":"220.16819969","series":"{\"2026-04-22\": [317.03, 3614969.746214315], \"2026-04-23\": [341.45, 5124671.04196814], \"2026-04-24\": [359.84, 7944463.368864667], \"2026-04-25\": [358.84, 1783155.67264653], \"2026-04-26\": [354.85, 2403707.307853189], \"2026-04-27\": [355.91, 4851285.794759287], \"2026-04-28\": [336.03, 3139833.9066733075], \"2026-04-29\": [327.28, 3079380.03015586], \"2026-04-30\": [350.83, 4798813.7140543], \"2026-05-01\": [384.93, 7281522.777745074], \"2026-05-02\": [387.47, 3553997.56835801], \"2026-05-03\": [412.5, 5321212.74999885], \"2026-05-04\": [422.61, 5957813.44076447], \"2026-05-05\": [516.93, 8478325.758299975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099022"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.404","price_change":"0.496","price_change_p":"26","price_change_p_a":"26","volume":"19665470.33634","volume_btc":"240.50870221","series":"{\"2026-04-22\": [1.362, 3618591.00558], \"2026-04-23\": [1.335, 4072263.2808], \"2026-04-24\": [1.338, 3697392.44165], \"2026-04-25\": [1.319, 2986349.6674599997], \"2026-04-26\": [1.317, 3070160.02726], \"2026-04-27\": [1.306, 3550097.0182200004], \"2026-04-28\": [1.304, 3419842.27095], \"2026-04-29\": [1.322, 4540668.56761], \"2026-04-30\": [1.334, 2844830.23639], \"2026-05-01\": [1.32, 2827437.1884000003], \"2026-05-02\": [1.344, 1882048.06738], \"2026-05-03\": [1.353, 2157803.36722], \"2026-05-04\": [1.651, 8648674.75563], \"2026-05-05\": [1.956, 17717708.49892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099058"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"565.02","price_change":"116.286","price_change_p":"25.91","price_change_p_a":"25.91","volume":"101447062.0936958","volume_btc":"1240.69756941","series":"{\"2026-04-22\": [316.986, 36759813.075522], \"2026-04-23\": [341.989, 47564558.6441806], \"2026-04-24\": [359.706, 43550910.41952387], \"2026-04-25\": [358.957, 33116065.096030865], \"2026-04-26\": [355.017, 33433958.404274885], \"2026-04-27\": [355.953, 42047498.59707044], \"2026-04-28\": [336.178, 58927347.66964759], \"2026-04-29\": [327.712, 45122469.01271906], \"2026-04-30\": [350.539, 65058284.60827039], \"2026-05-01\": [385.036, 81467189.18739699], \"2026-05-02\": [387.844, 66554304.905342974], \"2026-05-03\": [413.117, 78544144.60731456], \"2026-05-04\": [422.524, 79998437.50386395], \"2026-05-05\": [517.043, 86205244.67894179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"1740355125","price":"563.91","price_change":"115.43999999999994","price_change_p":"25.74","price_change_p_a":"25.74","volume":"212166793.02","volume_btc":"2603.29498881","series":"{\"2026-04-22\": [317.73, 544837.303584], \"2026-04-23\": [342.1, 742180.647], \"2026-04-24\": [359.59, 195515633.283], \"2026-04-25\": [359.14, 254108207.2065], \"2026-04-26\": [355.31, 256222869.3342735], \"2026-04-27\": [356.08, 235096610.478384], \"2026-04-28\": [335.84, 225241190.947392], \"2026-04-29\": [326.99, 117451370.89366353], \"2026-04-30\": [351.35, 130980525.1185], \"2026-05-01\": [385.27, 231756235.872], \"2026-05-02\": [387.56, 262904561.373], \"2026-05-03\": [413.39, 244969015.8255], \"2026-05-04\": [422.61, 228953993.238], \"2026-05-05\": [518.32, 241580343.2385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778098873"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.4003","price_change":"0.4891000000000001","price_change_p":"25.59","price_change_p_a":"25.59","volume":"19220312.039343987","volume_btc":"235.06441624","series":"{\"2026-04-22\": [1.3648, 3195631.4492933126], \"2026-04-23\": [1.3351, 6109148.4334561005], \"2026-04-24\": [1.3374, 10515431.91980732], \"2026-04-25\": [1.3178, 2213187.569294225], \"2026-04-26\": [1.3147, 5831797.49150931], \"2026-04-27\": [1.3082, 4682445.9254622], \"2026-04-28\": [1.3034, 6005667.386598011], \"2026-04-29\": [1.3218, 10828911.53701915], \"2026-04-30\": [1.3359, 1007603.54415782], \"2026-05-01\": [1.3203, 4015989.0925397794], \"2026-05-02\": [1.3435, 2833106.7111769537], \"2026-05-03\": [1.3536, 3832721.248265231], \"2026-05-04\": [1.6434, 10913988.66031025], \"2026-05-05\": [1.9596, 25009782.911119543]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099022"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6.52","price_change":"-0.5100000000000007","price_change_p":"-7.25","price_change_p_a":"7.25","volume":"28931332931.156307","volume_btc":"241.37895143","series":"{\"2026-04-22\": [6.01, 205966400.84500045], \"2026-04-23\": [6.05, 227997824.58121845], \"2026-04-24\": [6.17, 306371841.4292644], \"2026-04-25\": [6.13, 202877907.9083965], \"2026-04-26\": [6.22, 277557418.9588502], \"2026-04-27\": [6.09, 277054083.4334087], \"2026-04-28\": [6.01, 180168510.376835], \"2026-04-29\": [5.92, 388398355.9874869], \"2026-04-30\": [5.89, 285911259.8739728], \"2026-05-01\": [5.91, 138338910.66884625], \"2026-05-02\": [6.06, 249411959.79557273], \"2026-05-03\": [6.06, 150860119.6045179], \"2026-05-04\": [6.13, 331931463.2144244], \"2026-05-05\": [6.87, 82566415066.05016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778098983"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.010726","price_change":"-0.0006560000000000003","price_change_p":"-5.76","price_change_p_a":"5.76","volume":"16479304.476713425","volume_btc":"201.54189375","series":"{\"2026-04-22\": [0.008234, 13935183.921216], \"2026-04-23\": [0.008456, 15928413.29125102], \"2026-04-24\": [0.008382, 14025968.10352408], \"2026-04-25\": [0.008612, 14191424.555646872], \"2026-04-26\": [0.008957, 16555001.070268], \"2026-04-27\": [0.010305, 18742354.66458], \"2026-04-28\": [0.010178, 19986478.28866779], \"2026-04-29\": [0.00972, 16306422.466804976], \"2026-04-30\": [0.009966, 18327786.15793], \"2026-05-01\": [0.009861, 16414978.475280637], \"2026-05-02\": [0.009877, 15665329.204593869], \"2026-05-03\": [0.00987, 15258827.406547038], \"2026-05-04\": [0.0101, 17811220.818504], \"2026-05-05\": [0.011045, 20033835.384788588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01074","price_change":"-0.0006010000000000008","price_change_p":"-5.3","price_change_p_a":"5.3","volume":"26138897.543819997","volume_btc":"319.67871696","series":"{\"2026-04-22\": [0.00822, 30075191.13072], \"2026-04-23\": [0.008451, 23592420.333981], \"2026-04-24\": [0.008388, 20218471.050312], \"2026-04-25\": [0.008615, 10568458.05493], \"2026-04-26\": [0.00894, 22419161.529049], \"2026-04-27\": [0.010336, 68938490.760584], \"2026-04-28\": [0.010191, 50487343.894371], \"2026-04-29\": [0.009697, 45209781.929824], \"2026-04-30\": [0.00997, 34540913.87326], \"2026-05-01\": [0.009868, 20303750.14996], \"2026-05-02\": [0.009878, 18947259.908676], \"2026-05-03\": [0.009872, 19721626.370874], \"2026-05-04\": [0.010094, 33376647.075926], \"2026-05-05\": [0.011044, 53126782.3625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099201"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05451","price_change":"-0.003029999999999998","price_change_p":"-5.27","price_change_p_a":"5.27","volume":"25701619.53585","volume_btc":"314.33080692","series":"{\"2026-04-22\": [0.11272, 348167238.16638], \"2026-04-23\": [0.10361, 233171002.84569], \"2026-04-24\": [0.08475, 70880227.0545], \"2026-04-25\": [0.07319, 48767742.98656], \"2026-04-26\": [0.0731, 167945921.53575], \"2026-04-27\": [0.07463, 297279368.64194], \"2026-04-28\": [0.06885, 204390703.7172], \"2026-04-29\": [0.06375, 242476427.18625], \"2026-04-30\": [0.06373, 297780860.82433], \"2026-05-01\": [0.06445, 161134194.10733], \"2026-05-02\": [0.06135, 45982101.5658], \"2026-05-03\": [0.05951, 66839575.39019], \"2026-05-04\": [0.06001, 70161866.62954], \"2026-05-05\": [0.05681, 27881957.60168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099201"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3456000","price_change":"-50000","price_change_p":"-1.43","price_change_p_a":"1.43","volume":"169168270159.33893","volume_btc":"1411.39918312","series":"{\"2026-04-22\": [3522000, 161286916032.8777], \"2026-04-23\": [3468000, 153516624814.1063], \"2026-04-24\": [3448000, 93049768850.58304], \"2026-04-25\": [3454000, 37809459804.33381], \"2026-04-26\": [3514000, 66280117981.89134], \"2026-04-27\": [3438000, 160569866849.52612], \"2026-04-28\": [3400000, 79010464156.87514], \"2026-04-29\": [3373000, 117792302745.29012], \"2026-04-30\": [3366000, 59388577102.18939], \"2026-05-01\": [3404000, 56890718138.79218], \"2026-05-02\": [3432000, 49956720991.63382], \"2026-05-03\": [3444000, 54495723848.70374], \"2026-05-04\": [3486000, 166633423984.8683], \"2026-05-05\": [3493000, 136903171326.35983]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3460000","price_change":"-49000","price_change_p":"-1.4","price_change_p_a":"1.4","volume":"75116757430.85292","volume_btc":"626.71167576","series":"{\"2026-04-22\": [3518000, 83650277305.40567], \"2026-04-23\": [3467000, 72618759580.8448], \"2026-04-24\": [3447000, 40507608457.73234], \"2026-04-25\": [3456000, 13199704133.836489], \"2026-04-26\": [3516000, 38342372356.06509], \"2026-04-27\": [3434000, 68903296874.75195], \"2026-04-28\": [3400000, 39196733835.51517], \"2026-04-29\": [3372000, 62905572878.23851], \"2026-04-30\": [3366000, 37026473863.70709], \"2026-05-01\": [3405000, 44333740789.59593], \"2026-05-02\": [3434000, 23068057340.063835], \"2026-05-03\": [3445000, 36409629380.86061], \"2026-05-04\": [3486000, 92028374058.89496], \"2026-05-05\": [3492000, 61770349511.84586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099211"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"166","price_change":"-2","price_change_p":"-1.19","price_change_p_a":"1.19","volume":"53499943307.585526","volume_btc":"446.35897861","series":"{\"2026-04-22\": [143, 35012074799.786476], \"2026-04-23\": [144, 24359071761.890495], \"2026-04-24\": [147, 23264252006.80107], \"2026-04-25\": [146, 16446729556.82529], \"2026-04-26\": [147, 14637049961.51577], \"2026-04-27\": [147, 26134544284.855835], \"2026-04-28\": [147, 19590583639.963936], \"2026-04-29\": [156, 111775402198.64436], \"2026-04-30\": [159, 50327874503.895454], \"2026-05-01\": [161, 39746572275.52248], \"2026-05-02\": [161, 19949831518.55306], \"2026-05-03\": [161, 18065786393.028694], \"2026-05-04\": [163, 56085046991.547485], \"2026-05-05\": [170, 30673791204.546677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099014"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.68823","price_change":"-0.019280000000000186","price_change_p":"-1.13","price_change_p_a":"1.13","volume":"1657420.1401459998","volume_btc":"254.48077251","series":"{\"2026-04-22\": [1.6856, 1572436.249496], \"2026-04-23\": [1.71858, 1322365.333734], \"2026-04-24\": [1.69055, 1369424.989661], \"2026-04-25\": [1.6927, 347217.84660100006], \"2026-04-26\": [1.71296, 740180.2766304], \"2026-04-27\": [1.68322, 1332930.892909], \"2026-04-28\": [1.70961, 1021576.0194276], \"2026-04-29\": [1.72452, 1657154.5061484], \"2026-04-30\": [1.68299, 1597214.4960414], \"2026-05-01\": [1.706, 720672.93286], \"2026-05-02\": [1.68694, 641188.2823464001], \"2026-05-03\": [1.68399, 535966.7810805001], \"2026-05-04\": [1.71305, 1669161.1622155], \"2026-05-05\": [1.68538, 1047160.9926058002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778098900"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENDLE","pri_name":"Pendle","pri_url":"https://pendle.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.915","price_change":"-0.020999999999999908","price_change_p":"-1.08","price_change_p_a":"1.08","volume":"18830854.908999998","volume_btc":"230.30135554","series":"{\"2026-04-22\": [1.321, 3663043.568299999], \"2026-04-23\": [1.309, 2192414.8357], \"2026-04-24\": [1.29, 3507200.529], \"2026-04-25\": [1.283, 1646219.2887], \"2026-04-26\": [1.336, 2475460.5078], \"2026-04-27\": [1.32, 3721242.888], \"2026-04-28\": [1.344, 2423829.4004], \"2026-04-29\": [1.318, 3025118.1484], \"2026-04-30\": [1.424, 6799822.0988], \"2026-05-01\": [1.578, 23833588.9825], \"2026-05-02\": [1.6, 7613799.4229], \"2026-05-03\": [1.586, 4557712.6244], \"2026-05-04\": [1.888, 26847450.1705], \"2026-05-05\": [1.969, 17186268.6778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099200"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2353.01","price_change":"-19.59999999999991","price_change_p":"-0.83","price_change_p_a":"0.83","volume":"124709408.0749852","volume_btc":"1525.19606076","series":"{\"2026-04-22\": [2376.67, 158924516.9868991], \"2026-04-23\": [2330.64, 138030258.55983037], \"2026-04-24\": [2315.28, 94144482.45345348], \"2026-04-25\": [2318.38, 46861209.30042353], \"2026-04-26\": [2369.94, 111789044.83389586], \"2026-04-27\": [2304.97, 147466114.02037078], \"2026-04-28\": [2289.73, 97874063.25192836], \"2026-04-29\": [2254.33, 135376483.04093373], \"2026-04-30\": [2257.59, 78082854.77723424], \"2026-05-01\": [2295.71, 70617453.8807815], \"2026-05-02\": [2316.89, 28136393.51080541], \"2026-05-03\": [2321.85, 49876219.92829372], \"2026-05-04\": [2346.48, 136337616.52122128], \"2026-05-05\": [2361.86, 97284859.72371976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099022"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2352.7","price_change":"-19.470000000000255","price_change_p":"-0.82","price_change_p_a":"0.82","volume":"279075526.4559416","volume_btc":"3413.09368856","series":"{\"2026-04-22\": [2376.38, 388039756.4737403], \"2026-04-23\": [2330.53, 373184736.2457269], \"2026-04-24\": [2315.09, 201186492.5501775], \"2026-04-25\": [2318.8, 66026840.2336913], \"2026-04-26\": [2369.08, 172437104.003317], \"2026-04-27\": [2305.06, 218762300.52682605], \"2026-04-28\": [2289.88, 221199952.66123125], \"2026-04-29\": [2254.05, 341356265.9845882], \"2026-04-30\": [2256.98, 191073791.7167814], \"2026-05-01\": [2296.02, 187879504.27004716], \"2026-05-02\": [2316.88, 76152859.96608813], \"2026-05-03\": [2321.94, 143719027.4028002], \"2026-05-04\": [2346.9, 355905844.3712204], \"2026-05-05\": [2361.62, 206518960.5233368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778099026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"2352.44","price_change":"-19.340000000000146","price_change_p":"-0.82","price_change_p_a":"0.82","volume":"750330912.760684","volume_btc":"9176.54706306","series":"{\"2026-04-22\": [2377.41, 767385561.1571099], \"2026-04-23\": [2331.4, 659809105.53872], \"2026-04-24\": [2315.06, 394559942.918592], \"2026-04-25\": [2318, 176388702.1114], \"2026-04-26\": [2368.75, 318789989.71250004], \"2026-04-27\": [2306.28, 580942049.5902001], \"2026-04-28\": [2288.52, 399919252.640544], \"2026-04-29\": [2252.89, 656601547.4648451], \"2026-04-30\": [2258.31, 368802161.027763], \"2026-05-01\": [2295.48, 376617248.373828], \"2026-05-02\": [2316.96, 223025775.80976], \"2026-05-03\": [2321.91, 319130268.235506], \"2026-05-04\": [2347, 825026513.0326], \"2026-05-05\": [2360.61, 562116146.900112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778098793"}