价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIFI","pri_name":"Bitcoin File","pri_url":"https://www.bitcoinfile.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"308.9","price_change":"197.79999999999998","price_change_p":"178.04","price_change_p_a":"178.04","volume":"49242580.9708","volume_btc":"557.42601659","series":"{\"2025-12-11\": [110.5, 277482.8485], \"2025-12-12\": [110.1, 185763.0784], \"2025-12-13\": [110.5, 128364.7143], \"2025-12-14\": [106.5, 129765.6705], \"2025-12-15\": [103.1, 115441.7917], \"2025-12-16\": [99.2, 527829.1136], \"2025-12-17\": [97.7, 169627.1308], \"2025-12-18\": [92.3, 437041.5153], \"2025-12-19\": [102.3, 156356.6097], \"2025-12-20\": [105.2, 119021.1899], \"2025-12-21\": [103.4, 106730.4199], \"2025-12-22\": [103.3, 92978.6772], \"2025-12-23\": [121.4, 1661538.4292], \"2025-12-24\": [134.3, 6218812.131100001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"222","price_change":"74","price_change_p":"50","price_change_p_a":"50","volume":"27491899810.211613","volume_btc":"212.43890743","series":"{\"2025-12-11\": [156, 262847593.24759033], \"2025-12-12\": [150, 219542866.4478765], \"2025-12-13\": [150, 118231097.69501346], \"2025-12-14\": [139, 238068138.23245665], \"2025-12-15\": [126, 344692065.6920583], \"2025-12-16\": [126, 197164333.577423], \"2025-12-17\": [115, 203828545.21279225], \"2025-12-18\": [106, 294584390.25281954], \"2025-12-19\": [116, 125089057.64287253], \"2025-12-20\": [119, 229706798.55909], \"2025-12-21\": [111, 160885126.50212744], \"2025-12-22\": [110, 284467650.76131594], \"2025-12-23\": [112, 112070464.99769025], \"2025-12-24\": [146, 10216697077.47606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692952"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1511","price_change":"0.05030000000000001","price_change_p":"49.9","price_change_p_a":"49.9","volume":"33146907.48155","volume_btc":"375.22299269","series":"{\"2025-12-11\": [0.1043, 498257.3502], \"2025-12-12\": [0.1006, 576451.05788], \"2025-12-13\": [0.0998, 468328.965], \"2025-12-14\": [0.0927, 1149847.62039], \"2025-12-15\": [0.0835, 964446.95215], \"2025-12-16\": [0.0848, 675388.82997], \"2025-12-17\": [0.0766, 572350.74188], \"2025-12-18\": [0.0712, 931234.22688], \"2025-12-19\": [0.0781, 518824.73374], \"2025-12-20\": [0.0799, 845515.67696], \"2025-12-21\": [0.0748, 316339.79168], \"2025-12-22\": [0.0733, 469413.26597000007], \"2025-12-23\": [0.0744, 435614.84623], \"2025-12-24\": [0.0987, 20590041.86757]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692946"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"221","price_change":"73","price_change_p":"49.32","price_change_p_a":"49.32","volume":"181083509218.82034","volume_btc":"1399.29154105","series":"{\"2025-12-11\": [156, 652089980.6449819], \"2025-12-12\": [151, 624394294.7632523], \"2025-12-13\": [150, 717454187.1018152], \"2025-12-14\": [139, 1154322479.9344306], \"2025-12-15\": [125, 2449515043.006005], \"2025-12-16\": [126, 1479206825.3396585], \"2025-12-17\": [115, 1173716804.8596723], \"2025-12-18\": [106, 1416487707.3310432], \"2025-12-19\": [116, 927304195.7895632], \"2025-12-20\": [119, 2496353128.60631], \"2025-12-21\": [111, 918323455.236098], \"2025-12-22\": [110, 815930248.8444072], \"2025-12-23\": [111, 870118462.1900784], \"2025-12-24\": [146, 53070689023.04919]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.075","price_change":"0.2819999999999999","price_change_p":"35.56","price_change_p_a":"35.56","volume":"19949841.17488","volume_btc":"225.83220210","series":"{\"2025-12-11\": [0.936, 2392766.86896], \"2025-12-12\": [0.888, 3096645.6768], \"2025-12-13\": [0.909, 1958769.60345], \"2025-12-14\": [0.912, 4358351.8752], \"2025-12-15\": [0.86, 3128203.5083999997], \"2025-12-16\": [0.839, 2983970.77102], \"2025-12-17\": [0.76, 3041104.7892], \"2025-12-18\": [0.715, 19387778.1383], \"2025-12-19\": [0.768, 5464988.32256], \"2025-12-20\": [0.803, 3970910.61214], \"2025-12-21\": [0.775, 3431608.5345000005], \"2025-12-22\": [0.82, 6382572.2129999995], \"2025-12-23\": [0.803, 1743216.02291], \"2025-12-24\": [0.8, 1547657.83632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1580","price_change":"410","price_change_p":"35.04","price_change_p_a":"35.04","volume":"168245906758.9838","volume_btc":"1300.09118533","series":"{\"2025-12-11\": [1393, 3406149839.37341], \"2025-12-12\": [1328, 6906666504.442294], \"2025-12-13\": [1354, 3748516175.5944343], \"2025-12-14\": [1362, 11649663217.369762], \"2025-12-15\": [1286, 3735151996.8734784], \"2025-12-16\": [1249, 2739257402.614866], \"2025-12-17\": [1135, 4209953500.8719506], \"2025-12-18\": [1066, 4578053152.34297], \"2025-12-19\": [1146, 6444339663.078821], \"2025-12-20\": [1195, 4792719533.521571], \"2025-12-21\": [1153, 2599887375.330532], \"2025-12-22\": [1226, 23873409142.25334], \"2025-12-23\": [1200, 5303057884.779986], \"2025-12-24\": [1186, 2887472825.820848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692845"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"293","price_change":"46","price_change_p":"18.62","price_change_p_a":"18.62","volume":"75667667815.79472","volume_btc":"584.70883385","series":"{\"2025-12-11\": [293, 1159990205.549261], \"2025-12-12\": [290, 1032747383.9477189], \"2025-12-13\": [291, 514146713.4930112], \"2025-12-14\": [279, 8248042678.299263], \"2025-12-15\": [272, 10582922215.60682], \"2025-12-16\": [271, 1970066952.9866295], \"2025-12-17\": [261, 1428750574.763103], \"2025-12-18\": [239, 2790901494.793963], \"2025-12-19\": [256, 2007918374.544738], \"2025-12-20\": [259, 1289751712.5346367], \"2025-12-21\": [248, 1314770094.6388128], \"2025-12-22\": [244, 2267094291.836296], \"2025-12-23\": [242, 1139701570.3135855], \"2025-12-24\": [245, 2589681745.227668]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692845"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MON","pri_name":"Monad","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"35.3","price_change":"3.799999999999997","price_change_p":"12.06","price_change_p_a":"12.06","volume":"28944614790.267883","volume_btc":"223.66451153","series":"{\"2025-12-11\": [38.9, 8603155696.672485], \"2025-12-12\": [36, 5943419688.245296], \"2025-12-13\": [35.1, 4707966844.8465805], \"2025-12-14\": [30.9, 13044149354.275185], \"2025-12-15\": [29.7, 14395604949.126287], \"2025-12-16\": [32.1, 9482572220.792162], \"2025-12-17\": [28, 6991176733.472629], \"2025-12-18\": [25.3, 6530349574.679398], \"2025-12-19\": [28.4, 5737061795.411615], \"2025-12-20\": [28, 3855839792.7591815], \"2025-12-21\": [30.5, 8497871808.262322], \"2025-12-22\": [28.7, 10031676106.477612], \"2025-12-23\": [29.4, 8992652968.047274], \"2025-12-24\": [31.9, 11606787035.090908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692822"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1142","price_change":"121","price_change_p":"11.85","price_change_p_a":"11.85","volume":"57560179570.734474","volume_btc":"444.78634594","series":"{\"2025-12-11\": [1040, 2226407122.70242], \"2025-12-12\": [1056, 20347495930.550224], \"2025-12-13\": [1027, 3617552343.539298], \"2025-12-14\": [978, 3510637892.417153], \"2025-12-15\": [1001, 4955703490.146439], \"2025-12-16\": [1068, 21367335638.58272], \"2025-12-17\": [982, 4964601671.945744], \"2025-12-18\": [915, 4084450377.496171], \"2025-12-19\": [973, 2167921339.3689733], \"2025-12-20\": [1025, 11220636692.84008], \"2025-12-21\": [979, 1853933490.6436217], \"2025-12-22\": [983, 1096243576.5904143], \"2025-12-23\": [991, 2970909910.4087787], \"2025-12-24\": [1030, 5479059895.62921]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692834"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEWT","pri_name":"Newton Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"168","price_change":"16","price_change_p":"10.53","price_change_p_a":"10.53","volume":"27859530283.493423","volume_btc":"215.27970841","series":"{\"2025-12-11\": [165, 124900584.8901815], \"2025-12-12\": [167, 1095358022.8574655], \"2025-12-13\": [167, 166400486.77925652], \"2025-12-14\": [157, 332661544.78420615], \"2025-12-15\": [149, 304432520.7202779], \"2025-12-16\": [149, 207914075.4089723], \"2025-12-17\": [142, 263210428.90275905], \"2025-12-18\": [134, 235624506.6302294], \"2025-12-19\": [147, 460018215.3046136], \"2025-12-20\": [153, 3153282999.821801], \"2025-12-21\": [146, 515755652.3745944], \"2025-12-22\": [149, 194475237.28347185], \"2025-12-23\": [147, 119771989.69842732], \"2025-12-24\": [151, 434587916.97625303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692843"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"193","price_change":"15","price_change_p":"8.43","price_change_p_a":"8.43","volume":"44753490607.079315","volume_btc":"345.82486892","series":"{\"2025-12-11\": [194, 518624965.659994], \"2025-12-12\": [189, 466186521.04712903], \"2025-12-13\": [187, 306171849.884779], \"2025-12-14\": [177, 564745803.1891922], \"2025-12-15\": [167, 1125983919.7662528], \"2025-12-16\": [161, 674706932.4947078], \"2025-12-17\": [151, 633212514.3193616], \"2025-12-18\": [143, 763026867.3824686], \"2025-12-19\": [151, 552644721.7032285], \"2025-12-20\": [158, 5172388981.025171], \"2025-12-21\": [149, 1225511506.6197238], \"2025-12-22\": [149, 605434596.5213923], \"2025-12-23\": [153, 604939131.7527864], \"2025-12-24\": [174, 26271574043.660873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"594.5","price_change":"29","price_change_p":"5.13","price_change_p_a":"5.13","volume":"25424773.0017","volume_btc":"287.80843038","series":"{\"2025-12-11\": [574.7, 25555108.8241], \"2025-12-12\": [581.2, 34304037.3215], \"2025-12-13\": [580.1, 11161003.8474], \"2025-12-14\": [558.3, 17261036.470499996], \"2025-12-15\": [536.1, 27033799.4385], \"2025-12-16\": [546.2, 21651324.6295], \"2025-12-17\": [546, 28023979.073999997], \"2025-12-18\": [565.9, 56571099.5456], \"2025-12-19\": [624.8, 58248083.3266], \"2025-12-20\": [592.1, 37287148.7531], \"2025-12-21\": [590.5, 18018275.5138], \"2025-12-22\": [590.1, 37293243.5378], \"2025-12-23\": [572.3, 19346064.1103], \"2025-12-24\": [568.3, 26395190.1942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692946"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THQ","pri_name":"Theoriq","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.05301","price_change":"-0.0017299999999999954","price_change_p":"-3.16","price_change_p_a":"3.16","volume":"48593464.089336","volume_btc":"550.07801349","series":"{\"2025-12-11\": null, \"2025-12-12\": null, \"2025-12-13\": null, \"2025-12-14\": null, \"2025-12-15\": null, \"2025-12-16\": [0.0945, 4007906.48727], \"2025-12-17\": [0.06, 4558486.5348], \"2025-12-18\": [0.0401, 504450.198144], \"2025-12-19\": [0.0403, 248142.273964], \"2025-12-20\": [0.0428, 987107.71632], \"2025-12-21\": [0.0451, 2939319.895676], \"2025-12-22\": [0.0547, 3589798.750224], \"2025-12-23\": [0.06522, 3123167.3599584], \"2025-12-24\": [0.05676, 43245762.7346448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"516","price_change":"-16","price_change_p":"-3.01","price_change_p_a":"3.01","volume":"96541402373.57516","volume_btc":"746.00701237","series":"{\"2025-12-11\": [442, 3660870575.8498816], \"2025-12-12\": [432, 2913304505.891867], \"2025-12-13\": [435, 1823041946.373772], \"2025-12-14\": [404, 2160223903.525337], \"2025-12-15\": [372, 3868202198.7615542], \"2025-12-16\": [387, 8240208790.93884], \"2025-12-17\": [355, 2526754609.2995477], \"2025-12-18\": [341, 2213004940.1503325], \"2025-12-19\": [390, 13649135758.29799], \"2025-12-20\": [385, 4613947798.438474], \"2025-12-21\": [367, 2732512536.621101], \"2025-12-22\": [396, 30227890203.9294], \"2025-12-23\": [478, 62421165476.27269], \"2025-12-24\": [549, 109656817062.51312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692813"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"TWD","sec_name":"Taiwan dollar","sec_url":"https://en.wikipedia.org/wiki/New_Taiwan_dollar","src_code":"MAX Exchange","src_id":null,"price":"0.0002259","price_change":"-0.000002100000000000024","price_change_p":"-0.92","price_change_p_a":"0.92","volume":"891191000","volume_btc":"320.73184895","series":"{\"2025-12-11\": [0.000265, 1498339000], \"2025-12-12\": [0.0002598, 1136468000], \"2025-12-13\": [0.0002624, 432037000], \"2025-12-14\": [0.00026, 320365000], \"2025-12-15\": [0.0002488, 1547729000], \"2025-12-16\": [0.0002482, 248388000], \"2025-12-17\": [0.0002415, 1293247000], \"2025-12-18\": [0.000222, 870679000], \"2025-12-19\": [0.0002384, 2464042000], \"2025-12-20\": [0.0002352, 258556000], \"2025-12-21\": [0.0002284, 478425000], \"2025-12-22\": [0.000226, 568403000], \"2025-12-23\": [0.0002242, 556480000], \"2025-12-24\": [0.0002275, 717410000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692866"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.278805","price_change":"-0.0024949999999999695","price_change_p":"-0.89","price_change_p_a":"0.89","volume":"19803342.1032489","volume_btc":"224.17383261","series":"{\"2025-12-11\": [0.2805, 13427148.26308118], \"2025-12-12\": [0.2737, 13447228.891859], \"2025-12-13\": [0.2711, 12074035.429668002], \"2025-12-14\": [0.2771, 8914066.21557964], \"2025-12-15\": [0.278, 11914834.58716], \"2025-12-16\": [0.2802, 14982103.78255022], \"2025-12-17\": [0.2796, 20581146.69144], \"2025-12-18\": [0.2796, 18843129.30585193], \"2025-12-19\": [0.2802, 12434009.01103634], \"2025-12-20\": [0.28201, 11993510.15196054], \"2025-12-21\": [0.2885, 9945212.99759296], \"2025-12-22\": [0.2845, 17129166.608655], \"2025-12-23\": [0.2835, 14544919.642364996], \"2025-12-24\": [0.2804, 23013656.143588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.12708","price_change":"-0.0010999999999999899","price_change_p":"-0.86","price_change_p_a":"0.86","volume":"41785603.94916","volume_btc":"473.01303670","series":"{\"2025-12-11\": [0.14032, 115132674.6032], \"2025-12-12\": [0.13683, 72838017.02481], \"2025-12-13\": [0.1391, 29837241.40878], \"2025-12-14\": [0.13401, 59620226.71464], \"2025-12-15\": [0.12979, 102077982.11796], \"2025-12-16\": [0.1318, 70277338.36635], \"2025-12-17\": [0.12624, 103372485.71424], \"2025-12-18\": [0.12207, 142824042.81678], \"2025-12-19\": [0.13222, 113745515.25449], \"2025-12-20\": [0.13197, 33837479.50067], \"2025-12-21\": [0.13111, 41153206.5878], \"2025-12-22\": [0.13248, 76437835.06176], \"2025-12-23\": [0.12924, 65723314.7718], \"2025-12-24\": [0.12855, 43011175.32499]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692946"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2788","price_change":"-0.0024000000000000132","price_change_p":"-0.85","price_change_p_a":"0.85","volume":"43442616.64124","volume_btc":"491.77042038","series":"{\"2025-12-11\": [0.2805, 55163137.62145], \"2025-12-12\": [0.2738, 46721209.98648], \"2025-12-13\": [0.2711, 30464602.7862], \"2025-12-14\": [0.2771, 53474081.76169], \"2025-12-15\": [0.2782, 88902093.90062001], \"2025-12-16\": [0.2802, 52049243.21453], \"2025-12-17\": [0.2795, 58810782.00855001], \"2025-12-18\": [0.2792, 61856920.42832], \"2025-12-19\": [0.2801, 57103626.39735], \"2025-12-20\": [0.2819, 34818734.47568], \"2025-12-21\": [0.2884, 54889389.74461], \"2025-12-22\": [0.2846, 61582927.43932], \"2025-12-23\": [0.2834, 35426415.866399996], \"2025-12-24\": [0.2803, 49048811.70048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692946"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"440.33","price_change":"-3.5400000000000205","price_change_p":"-0.8","price_change_p_a":"0.8","volume":"24200640.3480028","volume_btc":"273.95124874","series":"{\"2025-12-11\": [450.45, 21669284.4686933], \"2025-12-12\": [459.12, 20661902.0667145], \"2025-12-13\": [443.89, 21167843.3583414], \"2025-12-14\": [405.35, 17873993.997739], \"2025-12-15\": [411.86, 19899771.5908413], \"2025-12-16\": [404.72, 29214112.9096983], \"2025-12-17\": [376.27, 24459897.7855801], \"2025-12-18\": [387.12, 27607215.612266403], \"2025-12-19\": [444.57, 29531590.8322944], \"2025-12-20\": [447.11, 26256563.6243638], \"2025-12-21\": [441.35, 23357844.109327], \"2025-12-22\": [432.33, 25129643.756633997], \"2025-12-23\": [417.39, 21850974.1405359], \"2025-12-24\": [449.07, 22680174.5109451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.12713","price_change":"-0.0010300000000000031","price_change_p":"-0.8","price_change_p_a":"0.8","volume":"18660673.2040786","volume_btc":"211.23882067","series":"{\"2025-12-11\": [0.14031, 34508553.469831], \"2025-12-12\": [0.13682, 21490490.1441447], \"2025-12-13\": [0.1391, 14957976.5862363], \"2025-12-14\": [0.13405, 17061339.180127], \"2025-12-15\": [0.1298, 22152499.6646267], \"2025-12-16\": [0.13181, 26105170.431218], \"2025-12-17\": [0.1262, 27600264.1185798], \"2025-12-18\": [0.12216, 33458629.3642154], \"2025-12-19\": [0.13223, 35254757.2470884], \"2025-12-20\": [0.13201, 21837625.0705245], \"2025-12-21\": [0.13115, 28632372.0468136], \"2025-12-22\": [0.13246, 30082141.0817655], \"2025-12-23\": [0.1293, 29513210.0080152], \"2025-12-24\": [0.1287, 21194618.6467222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692926"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.27881","price_change":"-0.0022119999999999918","price_change_p":"-0.79","price_change_p_a":"0.79","volume":"31946072.33218829","volume_btc":"361.62953880","series":"{\"2025-12-11\": [0.280436, 65783543.37881259], \"2025-12-12\": [0.273615, 55973070.709441975], \"2025-12-13\": [0.271027, 60706181.65355072], \"2025-12-14\": [0.277111, 62511809.482145794], \"2025-12-15\": [0.278105, 77580413.5109664], \"2025-12-16\": [0.280138, 65194337.60126571], \"2025-12-17\": [0.279538, 67343403.14645141], \"2025-12-18\": [0.279546, 43097368.93732901], \"2025-12-19\": [0.280132, 35649056.12112945], \"2025-12-20\": [0.281818, 18958717.22924675], \"2025-12-21\": [0.288376, 36705506.23304095], \"2025-12-22\": [0.28457, 59824598.3549257], \"2025-12-23\": [0.283475, 38365707.09220781], \"2025-12-24\": [0.280366, 66365515.31656801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.127127","price_change":"-0.0009979999999999989","price_change_p":"-0.78","price_change_p_a":"0.78","volume":"19564463.77702388","volume_btc":"221.46972996","series":"{\"2025-12-11\": [0.140321, 100178064.86033872], \"2025-12-12\": [0.136897, 55226870.13988881], \"2025-12-13\": [0.139114, 19946063.60643457], \"2025-12-14\": [0.134051, 43378516.93372973], \"2025-12-15\": [0.129825, 62039251.577416174], \"2025-12-16\": [0.131808, 45618739.84256606], \"2025-12-17\": [0.126285, 68933491.55374008], \"2025-12-18\": [0.122077, 78084733.48049816], \"2025-12-19\": [0.132242, 66448606.86550363], \"2025-12-20\": [0.131898, 23721770.37528516], \"2025-12-21\": [0.131016, 33143968.05866267], \"2025-12-22\": [0.132524, 68995156.63929133], \"2025-12-23\": [0.129347, 36085938.643936805], \"2025-12-24\": [0.128566, 22558517.62343259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"440.42","price_change":"-3.329999999999984","price_change_p":"-0.75","price_change_p_a":"0.75","volume":"118101174.79348001","volume_btc":"1336.90529866","series":"{\"2025-12-11\": [451.13, 320698325.75927], \"2025-12-12\": [455.56, 199052836.94884], \"2025-12-13\": [443.1, 255705018.6915], \"2025-12-14\": [403.87, 161985667.05321002], \"2025-12-15\": [413.78, 233191720.65871], \"2025-12-16\": [404.6, 185226598.83777], \"2025-12-17\": [377, 142599183.09], \"2025-12-18\": [388.44, 192767599.14516], \"2025-12-19\": [443.88, 166248176.61971], \"2025-12-20\": [447.24, 102280281.02836], \"2025-12-21\": [441.36, 101698418.20298], \"2025-12-22\": [431.5, 119014607.8835], \"2025-12-23\": [417.37, 98920198.82959], \"2025-12-24\": [448.74, 148340579.64945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692944"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"841.31","price_change":"-6.240000000000009","price_change_p":"-0.74","price_change_p_a":"0.74","volume":"50999858.8498","volume_btc":"577.31840218","series":"{\"2025-12-11\": [885.53, 159080618.74105], \"2025-12-12\": [881.51, 97592977.90291], \"2025-12-13\": [897.11, 82266824.3189], \"2025-12-14\": [877.47, 97380329.84163], \"2025-12-15\": [858.9, 181124196.414], \"2025-12-16\": [875.33, 208545804.07624], \"2025-12-17\": [843.28, 318932908.04096], \"2025-12-18\": [830.17, 358656656.53422], \"2025-12-19\": [856.27, 1035749384.92547], \"2025-12-20\": [854.27, 48653977.41895], \"2025-12-21\": [858.36, 59729515.86082], \"2025-12-22\": [858.35, 126442009.77865002], \"2025-12-23\": [844.22, 87622617.83886], \"2025-12-24\": [846.75, 71402532.18222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766692945"}