价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPLA","pri_name":"CONX","pri_url":"https://xpla.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"36.23","price_change":"18.059999999999995","price_change_p":"99.39","price_change_p_a":"99.39","volume":"30510849663.925022","volume_btc":"232.32033206","series":"{\"2025-12-06\": [24, 20193822.98985785], \"2025-12-07\": [24.32, 400063240.1424226], \"2025-12-08\": [24.3, 63237416.48710064], \"2025-12-09\": [24.09, 38071054.132565826], \"2025-12-10\": [24.7, 136019267.5512945], \"2025-12-11\": [24.33, 48536099.00827646], \"2025-12-12\": [23.97, 29812967.94706643], \"2025-12-13\": [23.48, 23236296.34605885], \"2025-12-14\": [22.97, 35025979.10411837], \"2025-12-15\": [21.77, 58717046.811680086], \"2025-12-16\": [18.67, 172553636.99063274], \"2025-12-17\": [17.55, 154906677.96261975], \"2025-12-18\": [17.2, 71021165.87275578], \"2025-12-19\": [19.06, 866711086.0696089]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11.8","price_change":"3.66","price_change_p":"44.96","price_change_p_a":"44.96","volume":"100995530671.3562","volume_btc":"769.01546435","series":"{\"2025-12-06\": [9.73, 2713257166.101856], \"2025-12-07\": [10.2, 8613273314.195429], \"2025-12-08\": [10, 2931147565.558926], \"2025-12-09\": [10.4, 3437144511.9949136], \"2025-12-10\": [9.94, 2487267904.3929605], \"2025-12-11\": [9.75, 2474833738.9269586], \"2025-12-12\": [9.92, 2793751302.51869], \"2025-12-13\": [10, 862986870.735354], \"2025-12-14\": [9.51, 1339751597.1456566], \"2025-12-15\": [8.9, 1657066219.8717985], \"2025-12-16\": [8.72, 1207500826.335786], \"2025-12-17\": [7.93, 1109286765.6067686], \"2025-12-18\": [7.67, 865440296.0845435], \"2025-12-19\": [8.3, 903701798.7740632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255461"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00792","price_change":"0.0024000000000000002","price_change_p":"43.48","price_change_p_a":"43.48","volume":"22484392.218167","volume_btc":"253.17425638","series":"{\"2025-12-06\": [0.00649, 1103793.70079], \"2025-12-07\": [0.00677, 3425528.7695110003], \"2025-12-08\": [0.00673, 1209211.36362], \"2025-12-09\": [0.00696, 1346212.286427], \"2025-12-10\": [0.00668, 718038.2540879999], \"2025-12-11\": [0.00654, 689543.355906], \"2025-12-12\": [0.00662, 793731.08541], \"2025-12-13\": [0.00676, 281686.481296], \"2025-12-14\": [0.00636, 368637.800388], \"2025-12-15\": [0.00595, 648082.695925], \"2025-12-16\": [0.00586, 512733.726997], \"2025-12-17\": [0.00532, 552695.258052], \"2025-12-18\": [0.00515, 389857.54307], \"2025-12-19\": [0.00557, 374002.471977]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255683"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"335.45000000000005","price_change_p":"22.58","price_change_p_a":"22.58","volume":"250780236","volume_btc":"2844.58914442","series":"{\"2025-12-06\": [1789.77, 260959916], \"2025-12-07\": [1821.22, 250780236], \"2025-12-08\": [1821.22, 250780236], \"2025-12-09\": [1821.22, 250780236], \"2025-12-10\": [1485.77, 0], \"2025-12-11\": [1485.77, 0], \"2025-12-12\": [1821.22, 250780236], \"2025-12-13\": [1821.22, 250780236], \"2025-12-14\": [1821.22, 250780236], \"2025-12-15\": [1821.22, 250780236], \"2025-12-16\": [1485.77, 0], \"2025-12-17\": [1485.77, 0], \"2025-12-18\": [1821.22, 250780236], \"2025-12-19\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255681"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"172","price_change":"31","price_change_p":"21.99","price_change_p_a":"21.99","volume":"44609637102.580986","volume_btc":"339.67345449","series":"{\"2025-12-06\": [88.69, 8257982364.343224], \"2025-12-07\": [71.3, 11589777320.105925], \"2025-12-08\": [79.12, 21913568326.99971], \"2025-12-09\": [77.08, 12867452857.509129], \"2025-12-10\": [78.61, 14235413959.303482], \"2025-12-11\": [80.53, 8661997982.260992], \"2025-12-12\": [79.09, 15769850029.155966], \"2025-12-13\": [89.53, 5784169625.410578], \"2025-12-14\": [100, 33313563263.75748], \"2025-12-15\": [104, 8773567744.211945], \"2025-12-16\": [102, 11265740613.836794], \"2025-12-17\": [139, 44442420886.87478], \"2025-12-18\": [140, 32889703545.18225], \"2025-12-19\": [190, 30214965007.584866]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POKT","pri_name":"Pocket Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"21.1","price_change":"3.5","price_change_p":"19.89","price_change_p_a":"19.89","volume":"36894759500.03742","volume_btc":"280.92966511","series":"{\"2025-12-06\": [21.4, 429253258.98520064], \"2025-12-07\": [20.9, 390975380.22345066], \"2025-12-08\": [20.8, 205146967.13738284], \"2025-12-09\": [21, 280988567.2177838], \"2025-12-10\": [20.7, 185950569.31463164], \"2025-12-11\": [20.1, 317916642.4293229], \"2025-12-12\": [19.9, 148231295.50711283], \"2025-12-13\": [19.8, 123264160.94077976], \"2025-12-14\": [19.2, 277079575.00015044], \"2025-12-15\": [18.4, 439672747.77849334], \"2025-12-16\": [17.8, 289452065.1251812], \"2025-12-17\": [17.7, 270483261.8964465], \"2025-12-18\": [16.8, 200435182.45077196], \"2025-12-19\": [17.8, 594119417.6471876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255465"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9300","price_change":"1515","price_change_p":"19.46","price_change_p_a":"19.46","volume":"32099176300.225952","volume_btc":"244.41440927","series":"{\"2025-12-06\": [8325, 1553443852.5504196], \"2025-12-07\": [8170, 2253714062.336827], \"2025-12-08\": [8380, 2073129273.0175517], \"2025-12-09\": [8520, 3515529874.4683065], \"2025-12-10\": [8345, 2703220781.8329806], \"2025-12-11\": [8250, 1848539350.9169357], \"2025-12-12\": [8100, 1652916578.0299308], \"2025-12-13\": [8210, 529416329.1070525], \"2025-12-14\": [7945, 1347248943.2906291], \"2025-12-15\": [7580, 2590179799.824344], \"2025-12-16\": [7725, 1872135696.3940449], \"2025-12-17\": [7390, 2596523069.485463], \"2025-12-18\": [7385, 14341037761.203869], \"2025-12-19\": [7905, 4823004711.232993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255466"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.241","price_change":"1.0089999999999995","price_change_p":"19.29","price_change_p_a":"19.29","volume":"64351847.29783","volume_btc":"724.60180057","series":"{\"2025-12-06\": [5.563, 11644946.11265], \"2025-12-07\": [5.464, 20591008.48752], \"2025-12-08\": [5.618, 16992717.80206], \"2025-12-09\": [5.75, 22416900.67477], \"2025-12-10\": [5.6, 24634684.368], \"2025-12-11\": [5.547, 21816978.80058], \"2025-12-12\": [5.418, 20163366.08118], \"2025-12-13\": [5.506, 7451595.29754], \"2025-12-14\": [5.307, 12113226.38553], \"2025-12-15\": [5.079, 22708749.60876], \"2025-12-16\": [5.198, 20184958.38585], \"2025-12-17\": [4.959, 21676220.482589997], \"2025-12-18\": [4.959, 53331558.80535], \"2025-12-19\": [5.319, 32209861.08029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255684"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"6.2366","price_change":"1.0041000000000002","price_change_p":"19.19","price_change_p_a":"19.19","volume":"18624883.979949","volume_btc":"209.71619361","series":"{\"2025-12-06\": [5.562, 3297128.187998], \"2025-12-07\": [5.4597, 5897903.056386], \"2025-12-08\": [5.6157, 4986075.8587650005], \"2025-12-09\": [5.7485, 6465643.54516], \"2025-12-10\": [5.6015, 7406584.271239999], \"2025-12-11\": [5.5505, 6586782.814516], \"2025-12-12\": [5.4185, 5781804.952315], \"2025-12-13\": [5.5055, 2172815.505912], \"2025-12-14\": [5.3069, 3531625.0920619997], \"2025-12-15\": [5.0775, 6742540.71075], \"2025-12-16\": [5.1986, 5719092.448184], \"2025-12-17\": [4.9654, 6294324.01499], \"2025-12-18\": [4.9614, 15411315.111708002], \"2025-12-19\": [5.3194, 9103787.816619]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255674"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"6.2358","price_change":"0.9956000000000005","price_change_p":"19","price_change_p_a":"19","volume":"34219967.25242537","volume_btc":"385.31683126","series":"{\"2025-12-06\": [5.5637, 8601271.21075192], \"2025-12-07\": [5.4718, 11244855.42313697], \"2025-12-08\": [5.615, 14687430.7106862], \"2025-12-09\": [5.7489, 17112447.29564855], \"2025-12-10\": [5.6138, 19850060.65971077], \"2025-12-11\": [5.5469, 15023077.60119148], \"2025-12-12\": [5.4197, 13401406.445891015], \"2025-12-13\": [5.5047, 6070812.19416514], \"2025-12-14\": [5.3113, 9541303.237280823], \"2025-12-15\": [5.0808, 7552392.13944459], \"2025-12-16\": [5.2007, 6537052.55498117], \"2025-12-17\": [4.9647, 5593032.704910589], \"2025-12-18\": [4.9613, 13844350.157865051], \"2025-12-19\": [5.318, 11717484.3168378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255471"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11.6","price_change":"1.5","price_change_p":"14.85","price_change_p_a":"14.85","volume":"38211669503.23053","volume_btc":"290.95708069","series":"{\"2025-12-06\": [15.2, 641690690.3598696], \"2025-12-07\": [14.6, 727608501.8079238], \"2025-12-08\": [14.6, 811423235.2369019], \"2025-12-09\": [14.7, 652514333.6053094], \"2025-12-10\": [13.9, 1361141294.2995229], \"2025-12-11\": [13.4, 1154678552.3773048], \"2025-12-12\": [13.1, 719676458.3597959], \"2025-12-13\": [13.1, 475453919.0950662], \"2025-12-14\": [12, 1204775359.32907], \"2025-12-15\": [11, 1614351382.4990396], \"2025-12-16\": [11.2, 1461421056.631894], \"2025-12-17\": [10.1, 1998283150.8131015], \"2025-12-18\": [9.55, 1640046728.3186393], \"2025-12-19\": [10.4, 3173600464.1023417]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255469"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WET","pri_name":"Humidifi","pri_url":"https://www.we.show","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"385","price_change":"38","price_change_p":"10.95","price_change_p_a":"10.95","volume":"132742470205.25122","volume_btc":"1010.74781909","series":"{\"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": null, \"2025-12-09\": null, \"2025-12-10\": null, \"2025-12-11\": null, \"2025-12-12\": null, \"2025-12-13\": null, \"2025-12-14\": null, \"2025-12-15\": [333, 124662046643.59018], \"2025-12-16\": [309, 45487585657.62032], \"2025-12-17\": [311, 40947514238.12842], \"2025-12-18\": [349, 28747103297.22024], \"2025-12-19\": [375, 44275252382.57355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255424"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"23.41","price_change":"-1.4899999999999984","price_change_p":"-5.98","price_change_p_a":"5.98","volume":"37628669351.610405","volume_btc":"286.51791264","series":"{\"2025-12-06\": [23.9, 244821371.8702066], \"2025-12-07\": [23.17, 262612938.26970515], \"2025-12-08\": [23.21, 240936769.10924977], \"2025-12-09\": [23.17, 350946218.2729571], \"2025-12-10\": [22.8, 339466611.5981458], \"2025-12-11\": [22.32, 271433744.8209956], \"2025-12-12\": [21.51, 223256954.6272582], \"2025-12-13\": [21.34, 93448976.42742763], \"2025-12-14\": [20.31, 283241711.94014996], \"2025-12-15\": [19.42, 235331461.01565617], \"2025-12-16\": [19.77, 395389123.44217074], \"2025-12-17\": [18.51, 749218097.2728026], \"2025-12-18\": [16.99, 297448246.13704264], \"2025-12-19\": [26.03, 15756310641.50228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01573","price_change":"-0.0009899999999999978","price_change_p":"-5.92","price_change_p_a":"5.92","volume":"25006464.87053","volume_btc":"281.57279444","series":"{\"2025-12-06\": [0.01599, 537982.37335], \"2025-12-07\": [0.01551, 310984.01499], \"2025-12-08\": [0.01559, 240616.5277], \"2025-12-09\": [0.01571, 409146.90578], \"2025-12-10\": [0.01537, 310020.63111], \"2025-12-11\": [0.01503, 315001.60613], \"2025-12-12\": [0.01438, 230698.72826], \"2025-12-13\": [0.01431, 78285.90303], \"2025-12-14\": [0.01358, 298631.04432], \"2025-12-15\": [0.01303, 411064.60256], \"2025-12-16\": [0.0133, 739532.96106], \"2025-12-17\": [0.01241, 1449726.34646], \"2025-12-18\": [0.01141, 657322.96875], \"2025-12-19\": [0.01749, 14942130.16317]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255684"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"23.5","price_change":"-0.8000000000000007","price_change_p":"-3.29","price_change_p_a":"3.29","volume":"73410912523.5534","volume_btc":"558.97648745","series":"{\"2025-12-06\": [23.9, 252419634.0421168], \"2025-12-07\": [23.2, 408446477.48119754], \"2025-12-08\": [23.1, 630399710.9698428], \"2025-12-09\": [23.3, 788133450.2599504], \"2025-12-10\": [22.9, 594366422.7118411], \"2025-12-11\": [22.4, 485859644.64431185], \"2025-12-12\": [21.5, 387938392.3086291], \"2025-12-13\": [21.4, 104162323.82297708], \"2025-12-14\": [20.4, 313695555.54467195], \"2025-12-15\": [19.4, 486302129.7201555], \"2025-12-16\": [19.8, 492423474.7793559], \"2025-12-17\": [18.5, 1945395419.4182], \"2025-12-18\": [17, 655983426.7879636], \"2025-12-19\": [26.2, 25757155413.823223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"595.23","price_change":"-20.059999999999945","price_change_p":"-3.26","price_change_p_a":"3.26","volume":"36909648.894213475","volume_btc":"415.60264655","series":"{\"2025-12-06\": [583.62, 25546014.96784782], \"2025-12-07\": [599.29, 22348987.71888673], \"2025-12-08\": [579.31, 21800994.76118667], \"2025-12-09\": [585.02, 21534896.86848577], \"2025-12-10\": [573.77, 34183282.16939322], \"2025-12-11\": [574.69, 27057621.142382864], \"2025-12-12\": [580.64, 24528896.917086], \"2025-12-13\": [579.97, 13874938.62000728], \"2025-12-14\": [558.33, 18062685.74369988], \"2025-12-15\": [535.83, 18168483.46763939], \"2025-12-16\": [546.1, 17744380.19767095], \"2025-12-17\": [546.46, 20265281.686224032], \"2025-12-18\": [565.09, 31930897.74859975], \"2025-12-19\": [624.65, 39053841.7617527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255471"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"595.1","price_change":"-19.799999999999955","price_change_p":"-3.22","price_change_p_a":"3.22","volume":"49279313.3558","volume_btc":"554.88506839","series":"{\"2025-12-06\": [583.5, 28548771.0128], \"2025-12-07\": [599, 24320433.9778], \"2025-12-08\": [579.1, 21184086.6341], \"2025-12-09\": [585.3, 56372672.2188], \"2025-12-10\": [572.6, 54526270.1496], \"2025-12-11\": [574.7, 25555108.8241], \"2025-12-12\": [581.2, 34304037.3215], \"2025-12-13\": [580.1, 11161003.8474], \"2025-12-14\": [558.3, 17261036.470499996], \"2025-12-15\": [536.1, 27033799.4385], \"2025-12-16\": [546.2, 21651324.6295], \"2025-12-17\": [546, 28023979.073999997], \"2025-12-18\": [565.9, 56571099.5456], \"2025-12-19\": [624.8, 58248083.3266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255684"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"595.5","price_change":"-15.970000000000027","price_change_p":"-2.61","price_change_p_a":"2.61","volume":"22261793.03571","volume_btc":"250.66778958","series":"{\"2025-12-06\": [583.7, 11820575.7805944], \"2025-12-07\": [598.5, 11130227.5435256], \"2025-12-08\": [580, 9796882.1612], \"2025-12-09\": [585.6, 10727056.4678443], \"2025-12-10\": [572.8, 8484328.1976967], \"2025-12-11\": [575.3, 7031437.7870321], \"2025-12-12\": [580.9, 7272854.9688145], \"2025-12-13\": [579.9, 5082372.5942397], \"2025-12-14\": [558.9, 5976542.288376], \"2025-12-15\": [535.9, 8403795.886665], \"2025-12-16\": [546.4, 7272099.2014783], \"2025-12-17\": [546.1, 7616465.306536], \"2025-12-18\": [565.04, 19383832.8909751], \"2025-12-19\": [624.38, 28923740.6042801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255241"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000747","price_change":"-0.00000010000000000000074","price_change_p":"-1.32","price_change_p_a":"1.32","volume":"155903000","volume_btc":"1755.46778000","series":"{\"2025-12-06\": [0.00000884, 372804000], \"2025-12-07\": [0.00000832, 58085000], \"2025-12-08\": [0.0000085, 123256000], \"2025-12-09\": [0.00000898, 428704000], \"2025-12-10\": [0.0000088, 66720000], \"2025-12-11\": [0.0000082, 812678000], \"2025-12-12\": [0.00000814, 486887000], \"2025-12-13\": [0.0000084, 216248000], \"2025-12-14\": [0.00000845, 20848000], \"2025-12-15\": [0.00000773, 135134000], \"2025-12-16\": [0.00000791, 73233000], \"2025-12-17\": [0.00000792, 556460000], \"2025-12-18\": [0.00000745, 963394000], \"2025-12-19\": [0.00000757, 133649000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.033789","price_change":"-0.0002889999999999976","price_change_p":"-0.85","price_change_p_a":"0.85","volume":"334.87104239085","volume_btc":"334.87104239","series":"{\"2025-12-06\": [0.034106, 429.48865482488], \"2025-12-07\": [0.033856, 817.2471214752], \"2025-12-08\": [0.034422, 1088.5333515195], \"2025-12-09\": [0.035844, 1366.59534469164], \"2025-12-10\": [0.036148, 1303.9911334114], \"2025-12-11\": [0.034932, 1257.20895588312], \"2025-12-12\": [0.034204, 1007.86099599972], \"2025-12-13\": [0.034482, 376.20720153533995], \"2025-12-14\": [0.034719, 661.2027947553901], \"2025-12-15\": [0.034345, 1217.1735833571], \"2025-12-16\": [0.033704, 949.58536419648], \"2025-12-17\": [0.0329, 1042.69028073], \"2025-12-18\": [0.033078, 1235.49640876254], \"2025-12-19\": [0.033784, 1142.3734547244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255682"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.03375","price_change":"-0.00027999999999999553","price_change_p":"-0.82","price_change_p_a":"0.82","volume":"244.15974450000002","volume_btc":"244.15974450","series":"{\"2025-12-06\": [0.03404, 301.63083751], \"2025-12-07\": [0.03387, 1027.26697855], \"2025-12-08\": [0.03447, 906.19894477], \"2025-12-09\": [0.03583, 981.4897413], \"2025-12-10\": [0.03613, 1304.69505464], \"2025-12-11\": [0.035, 1108.182054], \"2025-12-12\": [0.03417, 929.038456473], \"2025-12-13\": [0.03452, 323.40119697], \"2025-12-14\": [0.03471, 516.07014364], \"2025-12-15\": [0.0343, 1272.34536996], \"2025-12-16\": [0.03372, 930.683707584], \"2025-12-17\": [0.03287, 924.449409292], \"2025-12-18\": [0.03307, 1171.124087844], \"2025-12-19\": [0.0338, 752.0191699]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255683"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"U","pri_name":"UCoin","pri_url":"http://ucoin.name/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1","price_change":"-0.0004999999999999449","price_change_p":"-0.05","price_change_p_a":"0.05","volume":"120133482.09665178","volume_btc":"1352.70300841","series":"{\"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": null, \"2025-12-09\": null, \"2025-12-10\": null, \"2025-12-11\": null, \"2025-12-12\": null, \"2025-12-13\": null, \"2025-12-14\": null, \"2025-12-15\": null, \"2025-12-16\": null, \"2025-12-17\": null, \"2025-12-18\": [1.001, 5905795.37785777], \"2025-12-19\": [1.0005, 122451019.6231292]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255471"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0002","price_change":"-0.00019999999999997797","price_change_p":"-0.02","price_change_p_a":"0.02","volume":"610853353.2414","volume_btc":"6878.20875750","series":"{\"2025-12-06\": [0.9997, 534361804.3903], \"2025-12-07\": [0.9997, 408765473.558], \"2025-12-08\": [0.9998, 1064180330.3582], \"2025-12-09\": [0.9998, 1768942413.7454], \"2025-12-10\": [0.9997, 1624971386.2928], \"2025-12-11\": [0.9997, 1616397085.355], \"2025-12-12\": [0.9998, 1117194248.7234], \"2025-12-13\": [0.9996, 326320563.5424], \"2025-12-14\": [0.9997, 341094654.8958], \"2025-12-15\": [0.9999, 1088333057.212], \"2025-12-16\": [1, 1048691951], \"2025-12-17\": [1.0002, 931650501.5172], \"2025-12-18\": [1.0003, 1021546053.008], \"2025-12-19\": [1.0005, 1380419070.9246]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255684"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.0002","price_change":"-0.00019999999999997797","price_change_p":"-0.02","price_change_p_a":"0.02","volume":"27399811.8666","volume_btc":"308.52188162","series":"{\"2025-12-06\": [0.9997, 22024532.9378], \"2025-12-07\": [0.9997, 17023399.4476], \"2025-12-08\": [0.9998, 44033605.5172], \"2025-12-09\": [0.9997, 77387483.7879], \"2025-12-10\": [0.9996, 73150879.9392], \"2025-12-11\": [0.9997, 67496675.9207], \"2025-12-12\": [0.9997, 47754208.4383], \"2025-12-13\": [0.9997, 13531376.3689], \"2025-12-14\": [0.9997, 14128479.1843], \"2025-12-15\": [1, 46409161.4169], \"2025-12-16\": [1.0001, 45872178.396], \"2025-12-17\": [1.0002, 39894029.3334], \"2025-12-18\": [1.0004, 42599437.2457], \"2025-12-19\": [1.0005, 60782243.3686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766255674"}