价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.10342","price_change":"0.045669999999999995","price_change_p":"79.08","price_change_p_a":"79.08","volume":"41419740.08257","volume_btc":"524.29643942","series":"{\"2026-04-08\": null, \"2026-04-09\": null, \"2026-04-10\": null, \"2026-04-11\": null, \"2026-04-12\": null, \"2026-04-13\": null, \"2026-04-14\": null, \"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": null, \"2026-04-21\": [0.06132, 6933606.27668]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.10345","price_change":"0.04567","price_change_p":"79.04","price_change_p_a":"79.04","volume":"326599878.65592","volume_btc":"4121.69046864","series":"{\"2026-04-08\": null, \"2026-04-09\": null, \"2026-04-10\": null, \"2026-04-11\": null, \"2026-04-12\": null, \"2026-04-13\": null, \"2026-04-14\": null, \"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": null, \"2026-04-21\": [0.06132, 40981738.76632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.6489","price_change":"2.0509000000000004","price_change_p":"78.94","price_change_p_a":"78.94","volume":"4756656350.7796","volume_btc":"1344.01892409","series":"{\"2026-04-08\": null, \"2026-04-09\": null, \"2026-04-10\": null, \"2026-04-11\": null, \"2026-04-12\": null, \"2026-04-13\": null, \"2026-04-14\": null, \"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": null, \"2026-04-21\": [2.754, 1090176482.5731]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"156","price_change":"67.2","price_change_p":"75.68","price_change_p_a":"75.68","volume":"773119049958.1249","volume_btc":"6629.89112262","series":"{\"2026-04-08\": null, \"2026-04-09\": null, \"2026-04-10\": null, \"2026-04-11\": null, \"2026-04-12\": null, \"2026-04-13\": null, \"2026-04-14\": null, \"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": null, \"2026-04-21\": [90.4, 194299467186.35876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"152","price_change":"64.91","price_change_p":"74.53","price_change_p_a":"74.53","volume":"104295423909.81743","volume_btc":"894.38658270","series":"{\"2026-04-08\": null, \"2026-04-09\": null, \"2026-04-10\": null, \"2026-04-11\": null, \"2026-04-12\": null, \"2026-04-13\": null, \"2026-04-14\": null, \"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": null, \"2026-04-21\": [90.56, 28437079237.809383]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888734"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.102749","price_change":"0.042881999999999997","price_change_p":"71.63","price_change_p_a":"71.63","volume":"16859901.351692","volume_btc":"212.77195506","series":"{\"2026-04-08\": null, \"2026-04-09\": null, \"2026-04-10\": null, \"2026-04-11\": null, \"2026-04-12\": null, \"2026-04-13\": null, \"2026-04-14\": null, \"2026-04-15\": null, \"2026-04-16\": null, \"2026-04-17\": null, \"2026-04-18\": null, \"2026-04-19\": null, \"2026-04-20\": null, \"2026-04-21\": [0.060485, 5467423.607364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888526"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CORE","pri_name":"CORE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"88.78","price_change":"26.17","price_change_p":"41.8","price_change_p_a":"41.8","volume":"51222745394.97084","volume_btc":"439.26123019","series":"{\"2026-04-08\": [41.54, 904256912.5748668], \"2026-04-09\": [39.68, 687283701.7425896], \"2026-04-10\": [41.37, 738918022.9464177], \"2026-04-11\": [41.13, 438684368.0965944], \"2026-04-12\": [39.08, 410775736.1029795], \"2026-04-13\": [38.88, 399268230.0699451], \"2026-04-14\": [38.22, 412533734.61283535], \"2026-04-15\": [40.27, 507084900.78129697], \"2026-04-16\": [54.26, 12134732479.975971], \"2026-04-17\": [47.53, 7336090150.515177], \"2026-04-18\": [42.46, 1323529400.8608289], \"2026-04-19\": [45.6, 5339301776.920856], \"2026-04-20\": [52.25, 6974807090.314548], \"2026-04-21\": [64.99, 30260626610.872437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888734"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.037267","price_change":"0.009782000000000002","price_change_p":"35.59","price_change_p_a":"35.59","volume":"31218165.220551","volume_btc":"393.97324508","series":"{\"2026-04-08\": [0.0202, 940647.6632], \"2026-04-09\": [0.019925, 259748.17787499996], \"2026-04-10\": [0.020879, 1776757.431369], \"2026-04-11\": [0.021195, 1112864.479901], \"2026-04-12\": [0.020614, 453148.141402], \"2026-04-13\": [0.021511, 1323420.793113], \"2026-04-14\": [0.021637, 2034597.624983], \"2026-04-15\": [0.021637, 704599.60109], \"2026-04-16\": [0.022995, 1452075.444936], \"2026-04-17\": [0.023712, 1606205.84696], \"2026-04-18\": [0.02252, 1612601.37292], \"2026-04-19\": [0.024564, 9354769.543781], \"2026-04-20\": [0.027168, 27246187.439232003], \"2026-04-21\": [0.028557, 5402565.064117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888726"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEIRO","pri_name":"Neiro","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00009986","price_change":"0.00001913","price_change_p":"23.7","price_change_p_a":"23.7","volume":"20194768.56762793","volume_btc":"254.85797932","series":"{\"2026-04-08\": [0.00005738, 2249160.95639952], \"2026-04-09\": [0.00005856, 1750079.2156363], \"2026-04-10\": [0.00005962, 1427181.05470553], \"2026-04-11\": [0.00005921, 1532873.40484242], \"2026-04-12\": [0.00005544, 1261636.69362192], \"2026-04-13\": [0.00006884, 3774261.52726405], \"2026-04-14\": [0.00006438, 10771231.50082566], \"2026-04-15\": [0.00007832, 10012750.6307056], \"2026-04-16\": [0.00011647, 63841004.87816798], \"2026-04-17\": [0.00010248, 21159692.725946877], \"2026-04-18\": [0.00008663, 9739154.92109367], \"2026-04-19\": [0.00008847, 12444032.3650965], \"2026-04-20\": [0.00008478, 7137988.6697235], \"2026-04-21\": [0.00008298, 5663432.34954972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUID","pri_name":"Fluid","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2909","price_change":"517","price_change_p":"21.61","price_change_p_a":"21.61","volume":"40308678411.10307","volume_btc":"345.66752582","series":"{\"2026-04-08\": [2414, 418859332.91806555], \"2026-04-09\": [2400, 195401374.1546719], \"2026-04-10\": [2490, 283466855.8101377], \"2026-04-11\": [2470, 265329889.37476313], \"2026-04-12\": [2351, 206348702.51950184], \"2026-04-13\": [2464, 163388650.9189865], \"2026-04-14\": [2350, 436621968.120329], \"2026-04-15\": [2414, 249764057.52818936], \"2026-04-16\": [2526, 590811941.2407846], \"2026-04-17\": [2605, 977938095.2160456], \"2026-04-18\": [2465, 510412496.5649096], \"2026-04-19\": [2312, 532745732.158961], \"2026-04-20\": [2480, 6649026913.486575], \"2026-04-21\": [2411, 841748953.7234253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888505"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Meteora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1925","price_change":"0.03310000000000002","price_change_p":"20.77","price_change_p_a":"20.77","volume":"44648520.70287392","volume_btc":"563.46433127","series":"{\"2026-04-08\": [0.1322, 643400.2756580801], \"2026-04-09\": [0.1333, 650174.1195307401], \"2026-04-10\": [0.1365, 1803057.65296233], \"2026-04-11\": [0.1427, 9897910.332731009], \"2026-04-12\": [0.1314, 358113.4957037589], \"2026-04-13\": [0.1397, 957896.95345258], \"2026-04-14\": [0.1345, 1036434.68501085], \"2026-04-15\": [0.1408, 835355.76761935], \"2026-04-16\": [0.1509, 2275573.22886993], \"2026-04-17\": [0.1503, 1005763.07801515], \"2026-04-18\": [0.1464, 1705967.5426836], \"2026-04-19\": [0.1406, 875937.9398232], \"2026-04-20\": [0.1469, 881827.27783822], \"2026-04-21\": [0.1804, 13120578.25139302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888521"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Meteora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1913","price_change":"0.03109999999999999","price_change_p":"19.41","price_change_p_a":"19.41","volume":"26230142.33207","volume_btc":"331.02439623","series":"{\"2026-04-08\": [0.1325, 1009320.19425], \"2026-04-09\": [0.1332, 221027.71104], \"2026-04-10\": [0.1364, 360516.11998], \"2026-04-11\": [0.1429, 6862728.01523], \"2026-04-12\": [0.1315, 875739.5566000001], \"2026-04-13\": [0.1398, 657375.43995], \"2026-04-14\": [0.1345, 559685.47535], \"2026-04-15\": [0.141, 371235.47677], \"2026-04-16\": [0.1517, 1205518.29733], \"2026-04-17\": [0.1514, 687988.27497], \"2026-04-18\": [0.1465, 893994.9049499999], \"2026-04-19\": [0.1408, 372889.1584], \"2026-04-20\": [0.1471, 296651.48209], \"2026-04-21\": [0.1803, 4878503.08483]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00046272","price_change":"-0.000011879999999999974","price_change_p":"-2.5","price_change_p_a":"2.5","volume":"216.19384516","volume_btc":"216.19384516","series":"{\"2026-04-08\": [0.00045535, 241.04280516], \"2026-04-09\": [0.00050991, 219.71461029], \"2026-04-10\": [0.00062466, 291.94499186], \"2026-04-11\": [0.00063881, 317.59348431], \"2026-04-12\": [0.0005799, 336.57347293], \"2026-04-13\": [0.00055964, 291.69351222], \"2026-04-14\": [0.00052487, 243.88679599], \"2026-04-15\": [0.00051561, 276.11850305], \"2026-04-16\": [0.00049593, 252.83549322], \"2026-04-17\": [0.00048496, 227.27800545], \"2026-04-18\": [0.00046317, 265.72135114], \"2026-04-19\": null, \"2026-04-20\": [0.00045209, 135.20780787], \"2026-04-21\": [0.00048331, 191.05850596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888246"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00414901","price_change":"-0.00007521000000000003","price_change_p":"-1.78","price_change_p_a":"1.78","volume":"825.72067535","volume_btc":"825.72067535","series":"{\"2026-04-08\": [0.0046517, 886.82897181], \"2026-04-09\": [0.00499816, 803.9822287], \"2026-04-10\": [0.00509589, 894.14334422], \"2026-04-11\": [0.00508266, 837.42826844], \"2026-04-12\": [0.00508923, 814.88990784], \"2026-04-13\": [0.00497275, 847.02042481], \"2026-04-14\": [0.00483693, 853.76723545], \"2026-04-15\": [0.0048386, 803.28732434], \"2026-04-16\": [0.00461667, 726.21600908], \"2026-04-17\": [0.00425807, 788.95951178], \"2026-04-18\": [0.00429746, 898.87076526], \"2026-04-19\": null, \"2026-04-20\": [0.00419199, 701.59560029], \"2026-04-21\": [0.00419894, 848.82653069]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.32927","price_change":"-0.003379999999999994","price_change_p":"-1.02","price_change_p_a":"1.02","volume":"18324230.946965","volume_btc":"231.25179455","series":"{\"2026-04-08\": [0.31783, 11673066.554398], \"2026-04-09\": [0.32042, 12447613.806268], \"2026-04-10\": [0.31923, 13478270.962545], \"2026-04-11\": [0.3188, 12442492.28676], \"2026-04-12\": [0.32148, 11215363.713983998], \"2026-04-13\": [0.32035, 10863459.45514], \"2026-04-14\": [0.3237, 12327185.22204], \"2026-04-15\": [0.32717, 15606454.60554], \"2026-04-16\": [0.32697, 12971740.997628], \"2026-04-17\": [0.32783, 15940438.768566], \"2026-04-18\": [0.32975, 13956837.25225], \"2026-04-19\": [0.32904, 17893914.020784], \"2026-04-20\": [0.32918, 14813334.474913998], \"2026-04-21\": [0.33276, 16283977.068588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"374.38","price_change":"-3.759999999999991","price_change_p":"-0.99","price_change_p_a":"0.99","volume":"68575554.48744","volume_btc":"865.42349763","series":"{\"2026-04-08\": [327.24, 63504733.69152], \"2026-04-09\": [347.81, 41639576.51028], \"2026-04-10\": [343.66, 57084788.00048], \"2026-04-11\": [338.71, 41996788.50092], \"2026-04-12\": [334.95, 42963173.6688], \"2026-04-13\": [346.93, 53361329.09488], \"2026-04-14\": [344.37, 51787283.511599995], \"2026-04-15\": [344.19, 62791898.83172], \"2026-04-16\": [343.21, 47725278.65377999], \"2026-04-17\": [348.68, 67657160.72716], \"2026-04-18\": [349.58, 56353768.04346], \"2026-04-19\": [347.36, 51487652.75264001], \"2026-04-20\": [353.18, 58954050.94284], \"2026-04-21\": [385.14, 70999548.33162]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888526"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3291","price_change":"-0.0032999999999999696","price_change_p":"-0.99","price_change_p_a":"0.99","volume":"49242512.69883","volume_btc":"621.44051026","series":"{\"2026-04-08\": [0.3179, 32981623.91658], \"2026-04-09\": [0.3204, 33705723.40093], \"2026-04-10\": [0.3191, 30164967.42498], \"2026-04-11\": [0.3189, 26980142.06241], \"2026-04-12\": [0.3213, 34823512.26396], \"2026-04-13\": [0.3204, 35106879.917880006], \"2026-04-14\": [0.3237, 35227635.67823], \"2026-04-15\": [0.3271, 49963353.55258], \"2026-04-16\": [0.327, 37904326.67916], \"2026-04-17\": [0.3278, 42127502.37467], \"2026-04-18\": [0.3295, 31931194.86467], \"2026-04-19\": [0.329, 65853500.8943], \"2026-04-20\": [0.3288, 43296304.33176], \"2026-04-21\": [0.333, 33287577.49368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.030443","price_change":"-0.00021099999999999938","price_change_p":"-0.69","price_change_p_a":"0.69","volume":"843.4696452884101","volume_btc":"843.46964529","series":"{\"2026-04-08\": [0.030849, 923.61718715721], \"2026-04-09\": [0.030544, 651.61907955872], \"2026-04-10\": [0.030825, 636.87264414975], \"2026-04-11\": [0.03128, 468.17196872400007], \"2026-04-12\": [0.031007, 565.20019929922], \"2026-04-13\": [0.031838, 973.2391372961], \"2026-04-14\": [0.031371, 1061.53042419042], \"2026-04-15\": [0.031573, 672.60142308122], \"2026-04-16\": [0.031252, 754.0230446990801], \"2026-04-17\": [0.031417, 1052.47627539022], \"2026-04-18\": [0.031036, 492.42748212452005], \"2026-04-19\": [0.03062, 582.7483183064], \"2026-04-20\": [0.030572, 699.16393820056], \"2026-04-21\": [0.03052, 554.9907806856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888756"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1479","price_change":"-10","price_change_p":"-0.67","price_change_p_a":"0.67","volume":"100600775120.98213","volume_btc":"862.70308039","series":"{\"2026-04-08\": [1489, 134138544107.29956], \"2026-04-09\": [1486, 88133793986.31232], \"2026-04-10\": [1486, 98161924070.86108], \"2026-04-11\": [1486, 65246123012.0144], \"2026-04-12\": [1495, 79173710275.27628], \"2026-04-13\": [1475, 130034984928.73984], \"2026-04-14\": [1479, 131732410697.88837], \"2026-04-15\": [1476, 95567340545.62305], \"2026-04-16\": [1477, 111297104282.78494], \"2026-04-17\": [1474, 137930321649.28732], \"2026-04-18\": [1484, 82172327148.1518], \"2026-04-19\": [1490, 81574482264.41122], \"2026-04-20\": [1482, 82869699366.56212], \"2026-04-21\": [1482, 98260654393.18433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888734"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1479","price_change":"-10","price_change_p":"-0.67","price_change_p_a":"0.67","volume":"87840912240.19545","volume_btc":"753.28073250","series":"{\"2026-04-08\": [1489, 107283300974.74916], \"2026-04-09\": [1485, 85864979027.44792], \"2026-04-10\": [1485, 66004122038.409], \"2026-04-11\": [1487, 47423689169.848175], \"2026-04-12\": [1493, 50195686008.14537], \"2026-04-13\": [1475, 105715533957.92958], \"2026-04-14\": [1481, 105761824178.8269], \"2026-04-15\": [1477, 98884736731.82031], \"2026-04-16\": [1475, 105355068834.006], \"2026-04-17\": [1475, 117193573548.78154], \"2026-04-18\": [1484, 69493055258.18423], \"2026-04-19\": [1488, 79397438957.92612], \"2026-04-20\": [1482, 100173882280.21368], \"2026-04-21\": [1483, 80878962740.65105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.03044","price_change":"-0.00019000000000000267","price_change_p":"-0.62","price_change_p_a":"0.62","volume":"945.552152524","volume_btc":"945.55215252","series":"{\"2026-04-08\": [0.0308, 523.40784804], \"2026-04-09\": [0.0305, 454.0497729], \"2026-04-10\": [0.03076, 511.69292839], \"2026-04-11\": [0.03129, 413.10857], \"2026-04-12\": [0.03098, 451.157644444], \"2026-04-13\": [0.03184, 705.76891211], \"2026-04-14\": [0.03132, 751.8990865320001], \"2026-04-15\": [0.03154, 349.20008995], \"2026-04-16\": [0.03125, 430.62701875], \"2026-04-17\": [0.03138, 657.25731935], \"2026-04-18\": [0.03104, 298.334311232], \"2026-04-19\": [0.03066, 313.11006846], \"2026-04-20\": [0.03052, 341.357861936], \"2026-04-21\": [0.03049, 627.90956301]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1480","price_change":"-8","price_change_p":"-0.54","price_change_p_a":"0.54","volume":"48493231757.75939","volume_btc":"415.85425525","series":"{\"2026-04-08\": [1489, 33379434341.596836], \"2026-04-09\": [1486, 21165899954.95875], \"2026-04-10\": [1485, 25613844381.383713], \"2026-04-11\": [1485, 16243214148.220217], \"2026-04-12\": [1494, 22349329071.795433], \"2026-04-13\": [1475, 28740275381.035805], \"2026-04-14\": [1480, 44650246062.19612], \"2026-04-15\": [1476, 25656533154.280434], \"2026-04-16\": [1476, 44720720678.68061], \"2026-04-17\": [1474, 42937782472.98014], \"2026-04-18\": [1483, 22360049385.18163], \"2026-04-19\": [1489, 17296529710.758945], \"2026-04-20\": [1481, 21795957071.241573], \"2026-04-21\": [1483, 27877729531.983517]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888747"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.70188","price_change":"-0.00800999999999985","price_change_p":"-0.47","price_change_p_a":"0.47","volume":"1683545.0340832002","volume_btc":"258.49199636","series":"{\"2026-04-08\": [1.72714, 899824.3742889211], \"2026-04-09\": [1.71889, 1297066.820226882], \"2026-04-10\": [1.72435, 985685.0781126332], \"2026-04-11\": [1.72604, 569674.092849546], \"2026-04-12\": [1.73346, 1800164.276480424], \"2026-04-13\": [1.71154, 1001259.5171588996], \"2026-04-14\": [1.70164, 1317738.8362252002], \"2026-04-15\": [1.7007, 1310280.3011160002], \"2026-04-16\": [1.70725, 1405171.4214975], \"2026-04-17\": [1.71107, 2324870.0951672], \"2026-04-18\": [1.693, 1823230.639], \"2026-04-19\": [1.69502, 908211.7341862], \"2026-04-20\": [1.68909, 1266145.8671433], \"2026-04-21\": [1.70583, 1191087.2512917]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888158"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"4.9783","price_change":"-0.009400000000000297","price_change_p":"-0.19","price_change_p_a":"0.19","volume":"251089706.6711","volume_btc":"640.10876980","series":"{\"2026-04-08\": [5.1106, 356879179.45077], \"2026-04-09\": [5.0691, 294599562.67872], \"2026-04-10\": [5.0265, 286779487.61835], \"2026-04-11\": [5.0261, 163211034.95694998], \"2026-04-12\": [5.0376, 112828511.26961], \"2026-04-13\": [5.0007, 325682237.63079], \"2026-04-14\": [4.9943, 238730198.2925], \"2026-04-15\": [4.999, 203225170.31774], \"2026-04-16\": [5.002, 274451520.1874], \"2026-04-17\": [4.9973, 294348645.77951], \"2026-04-18\": [4.9963, 149253371.71326], \"2026-04-19\": [4.9935, 148461622.6638], \"2026-04-20\": [4.9698, 318274625.53656], \"2026-04-21\": [4.9881, 181059183.76833]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776888726"}