价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIKEN","pri_name":"Project WITH","pri_url":"https://projectwith.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3.767","price_change":"0.5819999999999999","price_change_p":"18.27","price_change_p_a":"18.27","volume":"28555806825.28902","volume_btc":"202.43986286","series":"{\"2026-01-01\": [2.672, 226741535.00466412], \"2026-01-02\": [3.356, 8261209520.165977], \"2026-01-03\": [2.903, 4692856365.28914], \"2026-01-04\": [2.85, 608534471.2741048], \"2026-01-05\": [2.877, 235861816.6475371], \"2026-01-06\": [2.978, 553504881.9110123], \"2026-01-07\": [2.922, 228670296.90524164], \"2026-01-08\": [2.896, 82651554.89679137], \"2026-01-09\": [2.949, 205606514.61708683], \"2026-01-10\": [2.954, 135389392.5577049], \"2026-01-11\": [2.958, 307630047.6701621], \"2026-01-12\": [2.927, 195563096.9589695], \"2026-01-13\": [2.931, 153538388.85259587], \"2026-01-14\": [3.321, 4969108686.756536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525157"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"12.377","price_change":"0.8650000000000002","price_change_p":"7.51","price_change_p_a":"7.51","volume":"24155421.050697","volume_btc":"251.94104156","series":"{\"2026-01-01\": [9.337, 5203788.034479], \"2026-01-02\": [9.429, 6184025.58134], \"2026-01-03\": [9.414, 6697295.820666], \"2026-01-04\": [9.162, 3299806.681092], \"2026-01-05\": [9.288, 4937293.023499], \"2026-01-06\": [9.441, 7201949.018751], \"2026-01-07\": [9.323, 6828849.681569], \"2026-01-08\": [9.494, 8092946.481321], \"2026-01-09\": [9.139, 8124967.641738999], \"2026-01-10\": [8.52, 3154186.96776], \"2026-01-11\": [8.749, 5580059.819737], \"2026-01-12\": [8.801, 6397076.624328], \"2026-01-13\": [10.195, 15429387.789492], \"2026-01-14\": [11.6, 21903546.360138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525178"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"12.413","price_change":"0.6690000000000005","price_change_p":"5.7","price_change_p_a":"5.7","volume":"70103159.42501","volume_btc":"731.17595280","series":"{\"2026-01-01\": [9.354, 11875154.52906], \"2026-01-02\": [9.431, 7678976.88656], \"2026-01-03\": [9.419, 7041298.91108], \"2026-01-04\": [9.144, 4578632.87472], \"2026-01-05\": [9.284, 7975819.59944], \"2026-01-06\": [9.465, 11399597.2527], \"2026-01-07\": [9.343, 8928878.9119], \"2026-01-08\": [9.519, 16205170.6825], \"2026-01-09\": [9.137, 13307592.60426], \"2026-01-10\": [8.511, 9204836.46552], \"2026-01-11\": [8.737, 9396556.13], \"2026-01-12\": [8.8, 7022270.816000001], \"2026-01-13\": [10.225, 48792837.06489], \"2026-01-14\": [11.581, 70471227.61163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1151","price_change":"59","price_change_p":"5.4","price_change_p_a":"5.4","volume":"177819973929.43625","volume_btc":"1260.61404449","series":"{\"2026-01-01\": [1158, 851881066.828077], \"2026-01-02\": [1147, 743809664.5503759], \"2026-01-03\": [1184, 2545633499.773513], \"2026-01-04\": [1186, 1190961388.272841], \"2026-01-05\": [1240, 1407058751.2507925], \"2026-01-06\": [1214, 980131377.1637894], \"2026-01-07\": [1172, 699799263.5828563], \"2026-01-08\": [1166, 523779222.1676468], \"2026-01-09\": [1164, 222450827.0780765], \"2026-01-10\": [1157, 393023587.2107384], \"2026-01-11\": [1168, 323637108.2609171], \"2026-01-12\": [1163, 1038154043.1650687], \"2026-01-13\": [1205, 375231394.71915895], \"2026-01-14\": [1114, 19851781245.457527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525059"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00087833","price_change":"0.00004018999999999995","price_change_p":"4.8","price_change_p_a":"4.8","volume":"422.95765577","volume_btc":"422.95765577","series":"{\"2026-01-01\": [0.0004889, 255.05592257], \"2026-01-02\": [0.00046971, 204.72895949], \"2026-01-03\": [0.00047647, 209.07770372], \"2026-01-04\": [0.0004779, 216.53089241], \"2026-01-05\": [0.00046798, 212.1746478], \"2026-01-06\": [0.00047752, 216.14939332], \"2026-01-07\": [0.00045447, 216.54780446], \"2026-01-08\": [0.00042754, 186.47112814], \"2026-01-09\": [0.0004237, 169.99700764], \"2026-01-10\": [0.00041424, 186.70760815], \"2026-01-11\": [0.00041536, 194.69137952], \"2026-01-12\": [0.00042923, 199.04743561], \"2026-01-13\": [0.00063, 320.18137009], \"2026-01-14\": [0.0008161, 433.1866363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768524207"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.781","price_change":"0.03380000000000005","price_change_p":"4.52","price_change_p_a":"4.52","volume":"26037045.634600002","volume_btc":"271.56638597","series":"{\"2026-01-01\": [0.7983, 664054.52943], \"2026-01-02\": [0.7926, 810371.65666], \"2026-01-03\": [0.8172, 2114654.0556], \"2026-01-04\": [0.8199, 1718454.31884], \"2026-01-05\": [0.8564, 1465894.29381], \"2026-01-06\": [0.8362, 1017248.28371], \"2026-01-07\": [0.805, 964502.2975], \"2026-01-08\": [0.7971, 1128912.41397], \"2026-01-09\": [0.79, 580663.588], \"2026-01-10\": [0.7846, 1214527.76834], \"2026-01-11\": [0.7947, 441211.01054], \"2026-01-12\": [0.7886, 1240977.6299], \"2026-01-13\": [0.8214, 1144847.79045], \"2026-01-14\": [0.7557, 22418645.76721]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05742","price_change":"0.0017199999999999993","price_change_p":"3.09","price_change_p_a":"3.09","volume":"25450581.2616","volume_btc":"265.44956256","series":"{\"2026-01-01\": [0.04109, 7436887.07146], \"2026-01-02\": [0.04388, 14065447.20032], \"2026-01-03\": [0.04558, 9625260.50098], \"2026-01-04\": [0.04463, 5526600.91612], \"2026-01-05\": [0.0457, 7059797.557899999], \"2026-01-06\": [0.04414, 6814864.95222], \"2026-01-07\": [0.04334, 3291965.96836], \"2026-01-08\": [0.0443, 6773710.4161], \"2026-01-09\": [0.04483, 4103449.9431], \"2026-01-10\": [0.05059, 14534115.37238], \"2026-01-11\": [0.04869, 9613747.16127], \"2026-01-12\": [0.05044, 10304950.43994], \"2026-01-13\": [0.05353, 16780931.34245], \"2026-01-14\": [0.05585, 15940967.80919]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.311532","price_change":"0.007731999999999961","price_change_p":"2.55","price_change_p_a":"2.55","volume":"34363637.60584455","volume_btc":"358.41274023","series":"{\"2026-01-01\": [0.2869, 24885019.31664956], \"2026-01-02\": [0.2889, 17245523.00323122], \"2026-01-03\": [0.295673, 13238721.01493293], \"2026-01-04\": [0.294, 13777314.792359998], \"2026-01-05\": [0.2922, 13541160.956706], \"2026-01-06\": [0.294, 14607683.50760889], \"2026-01-07\": [0.2981, 13857788.50298905], \"2026-01-08\": [0.2949, 14459711.593128], \"2026-01-09\": [0.298669, 17622996.44333291], \"2026-01-10\": [0.302206, 15021964.4037499], \"2026-01-11\": [0.2996, 16548430.13278], \"2026-01-12\": [0.2998, 16259130.56717211], \"2026-01-13\": [0.3072, 26117415.54699613], \"2026-01-14\": [0.3049, 32434698.65414809]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525178"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3113","price_change":"0.007599999999999996","price_change_p":"2.5","price_change_p_a":"2.5","volume":"82300148.40608","volume_btc":"858.39054788","series":"{\"2026-01-01\": [0.287, 33398896.54241], \"2026-01-02\": [0.2889, 47218514.65267], \"2026-01-03\": [0.2956, 50689268.77986], \"2026-01-04\": [0.2939, 45270524.76787999], \"2026-01-05\": [0.2922, 58427561.7765], \"2026-01-06\": [0.2941, 51913171.41507], \"2026-01-07\": [0.2981, 65018954.82443], \"2026-01-08\": [0.2949, 59651528.291099995], \"2026-01-09\": [0.2984, 59682955.52158], \"2026-01-10\": [0.3021, 47402475.1173], \"2026-01-11\": [0.2997, 62387119.970460005], \"2026-01-12\": [0.2998, 46569803.11589], \"2026-01-13\": [0.3071, 65653117.5652], \"2026-01-14\": [0.3047, 57599448.62003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.311259","price_change":"0.007537999999999989","price_change_p":"2.48","price_change_p_a":"2.48","volume":"22039281.325971","volume_btc":"229.86970423","series":"{\"2026-01-01\": [0.286951, 10111383.603731], \"2026-01-02\": [0.288891, 13106121.680469], \"2026-01-03\": [0.295721, 14048749.776289], \"2026-01-04\": [0.293981, 13014140.231764], \"2026-01-05\": [0.292109, 16332756.1831032], \"2026-01-06\": [0.294191, 14791289.714056], \"2026-01-07\": [0.298199, 17354833.480002], \"2026-01-08\": [0.294901, 15767881.089588], \"2026-01-09\": [0.298589, 16359523.030287], \"2026-01-10\": [0.302211, 13150472.111096], \"2026-01-11\": [0.299531, 16103043.7972228], \"2026-01-12\": [0.299749, 13080544.829589], \"2026-01-13\": [0.307227, 15739764.602917], \"2026-01-14\": [0.304601, 16016958.82514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.311239","price_change":"0.007434999999999969","price_change_p":"2.45","price_change_p_a":"2.45","volume":"83785799.32527243","volume_btc":"873.88588696","series":"{\"2026-01-01\": [0.286777, 15776074.61256544], \"2026-01-02\": [0.288804, 33507571.670803584], \"2026-01-03\": [0.295514, 21300488.034738213], \"2026-01-04\": [0.293977, 32279460.322010063], \"2026-01-05\": [0.292082, 36593523.30229443], \"2026-01-06\": [0.294099, 40898038.90034871], \"2026-01-07\": [0.298148, 49625285.24353701], \"2026-01-08\": [0.294889, 42681394.95826247], \"2026-01-09\": [0.298274, 36828921.88211283], \"2026-01-10\": [0.302307, 14108894.047495885], \"2026-01-11\": [0.299721, 30899794.803764377], \"2026-01-12\": [0.29975, 26711283.6443951], \"2026-01-13\": [0.30723, 37567746.307950586], \"2026-01-14\": [0.304633, 72967187.74100626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525080"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"469","price_change":"10","price_change_p":"2.18","price_change_p_a":"2.18","volume":"38719034333.08587","volume_btc":"274.48974033","series":"{\"2026-01-01\": null, \"2026-01-02\": null, \"2026-01-03\": null, \"2026-01-04\": null, \"2026-01-05\": null, \"2026-01-06\": null, \"2026-01-07\": [636, 311775357143.1622], \"2026-01-08\": [581, 93986412522.14516], \"2026-01-09\": [581, 50264103446.809814], \"2026-01-10\": [558, 22789443588.847195], \"2026-01-11\": [528, 15751925972.293564], \"2026-01-12\": [494, 19535391607.63765], \"2026-01-13\": [507, 43522732808.41656], \"2026-01-14\": [473, 22735218467.16772]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525057"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"62.4","price_change":"-98.6","price_change_p":"-61.24","price_change_p_a":"61.24","volume":"42786168370.96917","volume_btc":"303.32275709","series":"{\"2026-01-01\": [215, 4801805006.830359], \"2026-01-02\": [214, 3622345036.588303], \"2026-01-03\": [237, 69879623691.1492], \"2026-01-04\": [229, 21107238133.32326], \"2026-01-05\": [223, 13626951184.510532], \"2026-01-06\": [227, 34880421377.93226], \"2026-01-07\": [218, 13080130355.457829], \"2026-01-08\": [211, 18751864174.124214], \"2026-01-09\": [215, 23818865604.82179], \"2026-01-10\": [217, 11304092314.367855], \"2026-01-11\": [208, 18286484711.67739], \"2026-01-12\": [210, 82450271893.21536], \"2026-01-13\": [203, 21850256003.97325], \"2026-01-14\": [184, 17572442519.51328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525059"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IP","pri_name":"story protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3942","price_change":"-985","price_change_p":"-19.99","price_change_p_a":"19.99","volume":"128075934942.49265","volume_btc":"907.96505467","series":"{\"2026-01-01\": [2858, 126929080474.81831], \"2026-01-02\": [3027, 136084011626.26868], \"2026-01-03\": [3059, 46630787970.09413], \"2026-01-04\": [3063, 25291402980.419605], \"2026-01-05\": [3140, 43571445239.06114], \"2026-01-06\": [3103, 20701092651.646786], \"2026-01-07\": [2965, 30795920436.29796], \"2026-01-08\": [2960, 13222654872.101954], \"2026-01-09\": [2969, 5604702710.368356], \"2026-01-10\": [2964, 3094530297.613527], \"2026-01-11\": [3368, 34428635353.99411], \"2026-01-12\": [4273, 207129288436.9958], \"2026-01-13\": [5795, 408542240159.5112], \"2026-01-14\": [5070, 194108210336.753]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525059"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5574","price_change":"-0.12629999999999997","price_change_p":"-18.47","price_change_p_a":"18.47","volume":"24283920.891540002","volume_btc":"253.28129490","series":"{\"2026-01-01\": [0.5182, 976224.57851], \"2026-01-02\": [0.535, 1379303.70918], \"2026-01-03\": [0.5637, 6153905.628269999], \"2026-01-04\": [0.5424, 4112069.51184], \"2026-01-05\": [0.5564, 3398496.58706], \"2026-01-06\": [0.5515, 4442247.01035], \"2026-01-07\": [0.577, 5349356.04167], \"2026-01-08\": [0.5675, 6573388.12247], \"2026-01-09\": [0.584, 7344169.2048], \"2026-01-10\": [0.5889, 4179544.24574], \"2026-01-11\": [0.577, 2529908.5453999997], \"2026-01-12\": [0.6395, 15490527.7951], \"2026-01-13\": [0.7258, 12779049.80041], \"2026-01-14\": [0.6682, 4959033.06964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"821","price_change":"-179","price_change_p":"-17.9","price_change_p_a":"17.9","volume":"44512754545.66343","volume_btc":"315.56299497","series":"{\"2026-01-01\": [752, 592257090.1900351], \"2026-01-02\": [774, 892296372.447439], \"2026-01-03\": [815, 34434142429.75021], \"2026-01-04\": [788, 5910557507.289295], \"2026-01-05\": [807, 6151736866.882572], \"2026-01-06\": [801, 5131014943.92391], \"2026-01-07\": [842, 7020181560.895403], \"2026-01-08\": [829, 6064796666.209987], \"2026-01-09\": [860, 19065618920.38241], \"2026-01-10\": [869, 5859544531.892064], \"2026-01-11\": [849, 3109143423.864106], \"2026-01-12\": [941, 50810234311.55979], \"2026-01-13\": [1060, 34192449020.582344], \"2026-01-14\": [983, 7919864997.892501]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525053"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IP","pri_name":"story protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4152","price_change":"-772","price_change_p":"-15.68","price_change_p_a":"15.68","volume":"48771649460.357506","volume_btc":"345.75545662","series":"{\"2026-01-01\": [2858, 16079891445.660109], \"2026-01-02\": [3047, 21153822035.33643], \"2026-01-03\": [3057, 9705169808.13113], \"2026-01-04\": [3080, 8257706244.980086], \"2026-01-05\": [3135, 8467971843.650004], \"2026-01-06\": [3104, 6431188012.199418], \"2026-01-07\": [2957, 6486753744.585122], \"2026-01-08\": [2950, 4477341520.405821], \"2026-01-09\": [2965, 2024793580.620479], \"2026-01-10\": [2957, 1193442674.0413797], \"2026-01-11\": [3368, 9490304029.15599], \"2026-01-12\": [4276, 45316751434.907486], \"2026-01-13\": [5820, 102142739515.62885], \"2026-01-14\": [5050, 52384089878.31785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525157"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAFE","pri_name":"SAFE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"246","price_change":"-42","price_change_p":"-14.58","price_change_p_a":"14.58","volume":"44232902731.78295","volume_btc":"313.57904953","series":"{\"2026-01-01\": [211, 167578201.8000349], \"2026-01-02\": [218, 244880368.8409717], \"2026-01-03\": [220, 238279056.4396701], \"2026-01-04\": [225, 235689455.3831796], \"2026-01-05\": [232, 496936211.46413535], \"2026-01-06\": [241, 580614764.8355851], \"2026-01-07\": [229, 478443001.5303268], \"2026-01-08\": [234, 333015624.9893992], \"2026-01-09\": [238, 3964451798.336287], \"2026-01-10\": [240, 469812752.9693413], \"2026-01-11\": [223, 357637049.29755473], \"2026-01-12\": [215, 527677373.1691322], \"2026-01-13\": [259, 46619949369.1088], \"2026-01-14\": [242, 8384325193.754678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525027"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"54.5","price_change":"-8.399999999999999","price_change_p":"-13.35","price_change_p_a":"13.35","volume":"101980845193.07297","volume_btc":"722.96988285","series":"{\"2026-01-01\": [50.9, 1160552107.0934958], \"2026-01-02\": [52.6, 1702478269.3411186], \"2026-01-03\": [53.7, 2623006375.6107764], \"2026-01-04\": [54.4, 2613940670.0001984], \"2026-01-05\": [55.9, 8753123047.860723], \"2026-01-06\": [57, 3919566009.57738], \"2026-01-07\": [54.2, 2579066079.6522455], \"2026-01-08\": [54.5, 2328873580.8978424], \"2026-01-09\": [52.1, 5448012358.809096], \"2026-01-10\": [51.2, 3522808418.505559], \"2026-01-11\": [50.6, 2549439976.4623594], \"2026-01-12\": [49.6, 2701778742.3042107], \"2026-01-13\": [52.5, 2342531920.9419146], \"2026-01-14\": [54.9, 19811289764.11596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525058"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"983","price_change":"-126","price_change_p":"-11.36","price_change_p_a":"11.36","volume":"32640365435.271404","volume_btc":"231.39640714","series":"{\"2026-01-01\": [958, 1970883471.631962], \"2026-01-02\": [979, 1179274905.8628988], \"2026-01-03\": [968, 992094646.4277126], \"2026-01-04\": [953, 2215922326.7903957], \"2026-01-05\": [953, 3468486296.157854], \"2026-01-06\": [932, 3919938503.802607], \"2026-01-07\": [898, 2699300573.56426], \"2026-01-08\": [871, 2527876185.58097], \"2026-01-09\": [874, 1388583194.7923834], \"2026-01-10\": [868, 1424990973.886975], \"2026-01-11\": [858, 1788535089.3335583], \"2026-01-12\": [824, 2587539723.626739], \"2026-01-13\": [857, 2546112243.4289136], \"2026-01-14\": [1186, 269671631955.96732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525059"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1438","price_change":"-0.0169","price_change_p":"-10.52","price_change_p_a":"10.52","volume":"19830423.01388","volume_btc":"206.83131203","series":"{\"2026-01-01\": [0.1712, 20290398.94917], \"2026-01-02\": [0.1959, 33477210.09202], \"2026-01-03\": [0.1998, 18984057.85973], \"2026-01-04\": [0.1927, 27622092.581560005], \"2026-01-05\": [0.1897, 16998499.062090002], \"2026-01-06\": [0.2095, 39616353.04168], \"2026-01-07\": [0.1789, 29199926.186479997], \"2026-01-08\": [0.1652, 22971737.666920003], \"2026-01-09\": [0.1691, 17105165.94026], \"2026-01-10\": [0.161, 6667648.2845], \"2026-01-11\": [0.1647, 8714922.67341], \"2026-01-12\": [0.1536, 15002412.226559998], \"2026-01-13\": [0.1617, 14541970.85067], \"2026-01-14\": [0.1618, 22638765.941140004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICP","pri_name":"Internet computer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.33","price_change":"-0.36599999999999966","price_change_p":"-7.79","price_change_p_a":"7.79","volume":"85996328.1138","volume_btc":"896.94170223","series":"{\"2026-01-01\": [3.002, 23360307.87281], \"2026-01-02\": [3.158, 13773986.7979], \"2026-01-03\": [3.125, 10933572.46875], \"2026-01-04\": [3.268, 12245794.89213], \"2026-01-05\": [3.405, 18709739.54907], \"2026-01-06\": [3.388, 19607693.480759997], \"2026-01-07\": [3.228, 10832002.62744], \"2026-01-08\": [3.175, 9094360.48092], \"2026-01-09\": [3.2, 9678256.416], \"2026-01-10\": [3.184, 5327577.94374], \"2026-01-11\": [3.151, 6505060.649239999], \"2026-01-12\": [3.112, 7757090.420720001], \"2026-01-13\": [3.626, 36101109.95381], \"2026-01-14\": [4.542, 94096015.04593]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"409.24","price_change":"-33.25","price_change_p":"-7.51","price_change_p_a":"7.51","volume":"34637338.5067424","volume_btc":"361.26744063","series":"{\"2026-01-01\": [525.21, 14766598.3988985], \"2026-01-02\": [487.53, 40422431.7609426], \"2026-01-03\": [512.35, 15753632.1278125], \"2026-01-04\": [502.59, 23608548.1750239], \"2026-01-05\": [503.19, 46330055.472168], \"2026-01-06\": [502.37, 37199485.9180043], \"2026-01-07\": [468.87, 28323604.957440898], \"2026-01-08\": [421.58, 30022131.449571], \"2026-01-09\": [417.99, 25789622.8932552], \"2026-01-10\": [375.75, 5635028.2225725], \"2026-01-11\": [382.07, 10519383.6264361], \"2026-01-12\": [406.95, 31533558.8428245], \"2026-01-13\": [404.93, 38161212.295706], \"2026-01-14\": [447.83, 42663093.7747094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525145"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"409.97","price_change":"-33.129999999999995","price_change_p":"-7.48","price_change_p_a":"7.48","volume":"27446841.041598003","volume_btc":"286.27055206","series":"{\"2026-01-01\": [524.61, 22492225.2714575], \"2026-01-02\": [488.99, 29742071.724836], \"2026-01-03\": [510.9, 32092001.0608715], \"2026-01-04\": [502.09, 33785297.6963609], \"2026-01-05\": [502.61, 37118237.9790717], \"2026-01-06\": [502.36, 38966081.2145812], \"2026-01-07\": [469.95, 23184262.774354503], \"2026-01-08\": [421.66, 46101638.851010405], \"2026-01-09\": [418.34, 35395549.0775562], \"2026-01-10\": [377.05, 26168259.628053], \"2026-01-11\": [381.13, 28913483.7644974], \"2026-01-12\": [406.84, 35499780.5376239], \"2026-01-13\": [405.12, 29121278.843706], \"2026-01-14\": [447.44, 35246354.112629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1768525178"}