价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROA","pri_name":"ROA CORE","pri_url":"https://www.roaland.foundation","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"17.72","price_change":"3.1499999999999986","price_change_p":"21.62","price_change_p_a":"21.62","volume":"48714782112.278366","volume_btc":"332.96165437","series":"{\"2025-06-01\": [14.08, 61289481.92651637], \"2025-06-02\": [13.97, 92435027.3135016], \"2025-06-03\": [14.19, 99165742.274359], \"2025-06-04\": [14.1, 163180831.5358305], \"2025-06-05\": [13.37, 134997616.66414383], \"2025-06-06\": [13.11, 84395871.60860509], \"2025-06-07\": [13.55, 75337570.045153], \"2025-06-08\": [13.82, 1163874618.4441886], \"2025-06-09\": [13.68, 2388056019.4851646], \"2025-06-10\": [14.04, 390759009.3797358], \"2025-06-11\": [13.79, 636963315.662887], \"2025-06-12\": [14.21, 204482805.66970435], \"2025-06-13\": [14.21, 649967827.6637894], \"2025-06-14\": [15.16, 1748653386.1821094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000746"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"271.98","price_change_p":"17.56","price_change_p_a":"17.56","volume":"250780236","volume_btc":"2374.22353955","series":"{\"2025-06-01\": [1821.22, 250780236], \"2025-06-02\": [1821.22, 250780236], \"2025-06-03\": [1821.22, 250780236], \"2025-06-04\": [1821.22, 250780236], \"2025-06-05\": [1549.24, 475752282], \"2025-06-06\": [1821.22, 250780236], \"2025-06-07\": [1821.22, 250780236], \"2025-06-08\": [1821.22, 250780236], \"2025-06-09\": [1821.22, 250780236], \"2025-06-10\": [1821.22, 250780236], \"2025-06-11\": [1821.22, 250780236], \"2025-06-12\": [1821.22, 250780236], \"2025-06-13\": [1821.22, 250780236], \"2025-06-14\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"T","pri_name":"Threshold","pri_url":"https://threshold.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"23.03","price_change":"3.1799999999999997","price_change_p":"16.02","price_change_p_a":"16.02","volume":"61571567169.84883","volume_btc":"420.83675588","series":"{\"2025-06-01\": [20.98, 1041693204.3055276], \"2025-06-02\": [21.1, 1459466949.0594687], \"2025-06-03\": [21.21, 912935619.843196], \"2025-06-04\": [21.56, 12911261885.317867], \"2025-06-05\": [20.04, 3645967545.228264], \"2025-06-06\": [19.88, 1131423947.8002963], \"2025-06-07\": [20.37, 617076332.4253478], \"2025-06-08\": [20.04, 526164460.0343812], \"2025-06-09\": [20.46, 898005636.613243], \"2025-06-10\": [22.05, 12576076424.72196], \"2025-06-11\": [21.11, 2459703583.528339], \"2025-06-12\": [19.98, 1404275556.2022512], \"2025-06-13\": [19.76, 1719945980.9913895], \"2025-06-14\": [20.02, 722143377.2314879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000653"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00001297","price_change":"0.0000007599999999999995","price_change_p":"6.22","price_change_p_a":"6.22","volume":"29249000","volume_btc":"276.40305000","series":"{\"2025-06-01\": [0.00001298, 37321000], \"2025-06-02\": [0.0000129, 541959000], \"2025-06-03\": [0.00001329, 15217000], \"2025-06-04\": [0.00001303, 79743000], \"2025-06-05\": [0.000012, 610791000], \"2025-06-06\": [0.00001264, 3719000], \"2025-06-07\": [0.00001281, 75422000], \"2025-06-08\": [0.00001265, 332307000], \"2025-06-09\": [0.00001311, 36763000], \"2025-06-10\": [0.00001335, 199319000], \"2025-06-11\": [0.00001296, 687260000], \"2025-06-12\": [0.00001349, 398306000], \"2025-06-13\": [0.00001209, 984762000], \"2025-06-14\": [0.00001199, 249859000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000093"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"455.7","price_change":"22.30000000000001","price_change_p":"5.15","price_change_p_a":"5.15","volume":"24478961.4696","volume_btc":"231.32618589","series":"{\"2025-06-01\": [403.3, 8068481.9082], \"2025-06-02\": [403.5, 7149551.1467], \"2025-06-03\": [400.7, 7656015.421399999], \"2025-06-04\": [400.2, 6592624.2648], \"2025-06-05\": [385.2, 13923023.183999998], \"2025-06-06\": [395.6, 13905711.2669], \"2025-06-07\": [409.2, 15615477.5864], \"2025-06-08\": [410.8, 10032384.6532], \"2025-06-09\": [425.3, 15627686.7692], \"2025-06-10\": [437.7, 37095547.4289], \"2025-06-11\": [428.6, 45588581.179000005], \"2025-06-12\": [424.8, 15856854.5376], \"2025-06-13\": [448.4, 38662255.838], \"2025-06-14\": [430.6, 14834486.9216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"455.84","price_change":"22.25","price_change_p":"5.13","price_change_p_a":"5.13","volume":"34435893.564561665","volume_btc":"325.41919419","series":"{\"2025-06-01\": [403.2, 11912767.021683613], \"2025-06-02\": [403.42, 11343327.31136607], \"2025-06-03\": [400.83, 33089411.80273366], \"2025-06-04\": [400.59, 26008329.645844627], \"2025-06-05\": [385.13, 41006110.263722375], \"2025-06-06\": [395.5, 46460260.94007617], \"2025-06-07\": [408.95, 32907889.05352829], \"2025-06-08\": [410.89, 26543986.02527881], \"2025-06-09\": [425.07, 46351501.11190307], \"2025-06-10\": [437.94, 63912926.12810239], \"2025-06-11\": [428.93, 65671151.16581834], \"2025-06-12\": [424.34, 34772926.851297736], \"2025-06-13\": [448.15, 58924005.06100487], \"2025-06-14\": [430.54, 25013878.995488405]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000644"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"152.0879","price_change":"7.084299999999985","price_change_p":"4.89","price_change_p_a":"4.89","volume":"28211672.78352411","volume_btc":"266.60030780","series":"{\"2025-06-01\": [157.7849, 58600525.87110677], \"2025-06-02\": [157.1351, 74512924.67139827], \"2025-06-03\": [155.1351, 47582926.050619915], \"2025-06-04\": [153.3949, 42421318.93001201], \"2025-06-05\": [144.2751, 55573270.583774254], \"2025-06-06\": [147.7849, 42839994.34029323], \"2025-06-07\": [150.0449, 50337013.59720097], \"2025-06-08\": [152.344, 35107156.18028666], \"2025-06-09\": [161.0112, 18085292.02940318], \"2025-06-10\": [165.048, 30277573.56697076], \"2025-06-11\": [161.0101, 36681582.7844226], \"2025-06-12\": [152.8249, 40954716.86927935], \"2025-06-13\": [148.7251, 33047660.14727512], \"2025-06-14\": [144.6249, 22411952.79655521]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000186"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"151.941","price_change":"6.689999999999998","price_change_p":"4.61","price_change_p_a":"4.61","volume":"62374711.005901","volume_btc":"589.44101901","series":"{\"2025-06-01\": [157.74, 75757484.53207225], \"2025-06-02\": [156.905, 93751897.6491594], \"2025-06-03\": [155.192, 88126855.63242203], \"2025-06-04\": [153.26, 79285756.1981345], \"2025-06-05\": [144.279, 86395650.12547003], \"2025-06-06\": [147.733, 56902456.142915115], \"2025-06-07\": [150.053, 38937128.71976575], \"2025-06-08\": [152.485, 39998637.47838745], \"2025-06-09\": [161.152, 58033981.758310944], \"2025-06-10\": [165.107, 85460970.19793186], \"2025-06-11\": [160.981, 84651249.91381016], \"2025-06-12\": [152.385, 72018159.3858352], \"2025-06-13\": [148.56, 125430124.9248185], \"2025-06-14\": [144.627, 52263419.20231906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000648"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"151.9198","price_change":"6.646100000000018","price_change_p":"4.57","price_change_p_a":"4.57","volume":"23086091.003947485","volume_btc":"218.16355999","series":"{\"2025-06-01\": [157.7343, 23652326.535381716], \"2025-06-02\": [156.9113, 22794487.41558618], \"2025-06-03\": [155.1938, 23963262.183701053], \"2025-06-04\": [153.3123, 19066037.02315778], \"2025-06-05\": [144.287, 23923410.02462481], \"2025-06-06\": [147.7248, 16549502.940329283], \"2025-06-07\": [150.052, 16365544.67145896], \"2025-06-08\": [152.4891, 14887873.352699984], \"2025-06-09\": [161.0998, 23535114.924959857], \"2025-06-10\": [164.9494, 25861633.519214712], \"2025-06-11\": [161.0761, 35632629.92960168], \"2025-06-12\": [152.4685, 25840093.900612645], \"2025-06-13\": [148.6275, 31624318.9445542], \"2025-06-14\": [144.6609, 23390462.12368566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000644"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"151.91","price_change":"6.6299999999999955","price_change_p":"4.56","price_change_p_a":"4.56","volume":"45399756.69398","volume_btc":"429.02770076","series":"{\"2025-06-01\": [157.81, 47484557.1473], \"2025-06-02\": [156.78, 34208373.12158], \"2025-06-03\": [155.26, 38045613.768672], \"2025-06-04\": [153.17, 48633061.03852], \"2025-06-05\": [144.45, 62167016.58536], \"2025-06-06\": [147.77, 32269591.445698], \"2025-06-07\": [150, 21167932.80226], \"2025-06-08\": [152.45, 23114947.92996], \"2025-06-09\": [160.99, 34059109.86542], \"2025-06-10\": [165.13, 89558933.0149], \"2025-06-11\": [161.01, 69671786.30622], \"2025-06-12\": [152.9, 43483171.04152], \"2025-06-13\": [148.56, 90422956.83884], \"2025-06-14\": [144.65, 25937279.49542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000709"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"151.8901","price_change":"6.620199999999983","price_change_p":"4.56","price_change_p_a":"4.56","volume":"29197663.808415","volume_btc":"275.91792299","series":"{\"2025-06-01\": [157.6999, 24341013.256509], \"2025-06-02\": [156.78, 32371030.294932], \"2025-06-03\": [155.1599, 37526518.795493], \"2025-06-04\": [153.1801, 26231364.519525003], \"2025-06-05\": [144.2901, 53831720.20707899], \"2025-06-06\": [147.8201, 28095759.901725], \"2025-06-07\": [150.046, 18162946.76274], \"2025-06-08\": [152.4602, 20167035.017256], \"2025-06-09\": [160.9799, 40011508.748404], \"2025-06-10\": [165.1499, 51479990.0229], \"2025-06-11\": [161.0301, 58920251.756289005], \"2025-06-12\": [152.7201, 37907621.212032005], \"2025-06-13\": [148.57, 72400517.17772], \"2025-06-14\": [144.6599, 20512588.655328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000712"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"151.95","price_change":"6.599999999999994","price_change_p":"4.54","price_change_p_a":"4.54","volume":"27461695.00563575","volume_btc":"259.98939852","series":"{\"2025-06-01\": [157.82, 25344919.483491417], \"2025-06-02\": [156.94, 27242988.41802178], \"2025-06-03\": [155.26, 23501644.669552177], \"2025-06-04\": [153.36, 24236009.152314052], \"2025-06-05\": [144.39, 32916188.676101264], \"2025-06-06\": [147.91, 28827404.590316847], \"2025-06-07\": [150.23, 8918210.475363074], \"2025-06-08\": [152.59, 10165226.05411566], \"2025-06-09\": [161.23, 40397885.6078932], \"2025-06-10\": [165.15, 50643182.26263032], \"2025-06-11\": [161.02, 35203908.628544606], \"2025-06-12\": [152.6, 30017744.087271847], \"2025-06-13\": [148.55, 34206608.56258857], \"2025-06-14\": [144.72, 17349274.888143644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000646"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POKT","pri_name":"Pocket Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"86.23","price_change":"-5.030000000000001","price_change_p":"-5.51","price_change_p_a":"5.51","volume":"114974549220.29926","volume_btc":"785.84188329","series":"{\"2025-06-01\": [85.03, 145531004512.99487], \"2025-06-02\": [76.92, 60224565307.284454], \"2025-06-03\": [71.62, 26321941898.66667], \"2025-06-04\": [80.65, 122443374461.515], \"2025-06-05\": [75.21, 129675935089.79718], \"2025-06-06\": [69.49, 27344970163.860573], \"2025-06-07\": [70.32, 13086967983.337387], \"2025-06-08\": [67.74, 11466151576.13664], \"2025-06-09\": [65.64, 8506269581.455432], \"2025-06-10\": [89.98, 402225890187.548], \"2025-06-11\": [92.37, 203328958310.78525], \"2025-06-12\": [82.69, 42364678718.544304], \"2025-06-13\": [74.06, 20213068908.071053], \"2025-06-14\": [89.59, 163093147652.05508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000652"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOPH","pri_name":"sophon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"62.04","price_change":"-2.3800000000000026","price_change_p":"-3.69","price_change_p_a":"3.69","volume":"31541239586.92765","volume_btc":"215.58185952","series":"{\"2025-06-01\": [75.35, 68343657281.83736], \"2025-06-02\": [83.16, 265894880888.9909], \"2025-06-03\": [88.49, 379438358415.69525], \"2025-06-04\": [77.22, 106716979916.34796], \"2025-06-05\": [72.5, 105438085322.82358], \"2025-06-06\": [68.3, 41428845560.698715], \"2025-06-07\": [69.42, 27278937907.14089], \"2025-06-08\": [70.26, 56703485888.7427], \"2025-06-09\": [71.21, 32736625787.583733], \"2025-06-10\": [73.23, 68819505723.44958], \"2025-06-11\": [69.2, 37445107124.67928], \"2025-06-12\": [65.92, 47112902102.84401], \"2025-06-13\": [62.9, 29358142894.00861], \"2025-06-14\": [61.5, 29681193596.29172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000650"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"10.07","price_change":"-0.2699999999999996","price_change_p":"-2.61","price_change_p_a":"2.61","volume":"37632261.5687","volume_btc":"355.62487182","series":"{\"2025-06-01\": [11.38, 33965479.25453], \"2025-06-02\": [11.31, 29373942.12875], \"2025-06-03\": [11.17, 99534256.29244], \"2025-06-04\": [10.79, 46965574.39951], \"2025-06-05\": [9.73, 125389054.51849002], \"2025-06-06\": [10.1, 113101743.82696], \"2025-06-07\": [10.38, 43015826.68593], \"2025-06-08\": [10.4, 27690873.09012], \"2025-06-09\": [10.87, 41992547.93113], \"2025-06-10\": [10.96, 50761955.92854], \"2025-06-11\": [10.71, 65253158.34912001], \"2025-06-12\": [10.13, 48472595.52076], \"2025-06-13\": [10.22, 65451204.72149], \"2025-06-14\": [10.03, 49467081.382029995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000737"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PI","pri_name":"PCHAIN","pri_url":"https://www.pchain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.60476","price_change":"-0.01477000000000006","price_change_p":"-2.38","price_change_p_a":"2.38","volume":"22584937.548406","volume_btc":"213.42765983","series":"{\"2025-06-01\": [0.64711, 38947798.17533], \"2025-06-02\": [0.64876, 29894919.803412], \"2025-06-03\": [0.6468, 28758763.711432], \"2025-06-04\": [0.64444, 15053066.7905494], \"2025-06-05\": [0.62073, 20926263.007174], \"2025-06-06\": [0.62403, 21362073.517108], \"2025-06-07\": [0.63943, 24668503.781612], \"2025-06-08\": [0.63132, 18072795.6972464], \"2025-06-09\": [0.63611, 13497200.0083524], \"2025-06-10\": [0.64209, 23540760.034742], \"2025-06-11\": [0.63365, 16946211.0881922], \"2025-06-12\": [0.61834, 20759877.90798], \"2025-06-13\": [0.58607, 75914960.815806], \"2025-06-14\": [0.60803, 27754984.488374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000709"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXL","pri_name":"axelar network","pri_url":"http://axelar network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"596.4","price_change":"-14.5","price_change_p":"-2.37","price_change_p_a":"2.37","volume":"53629286324.89177","volume_btc":"366.55189910","series":"{\"2025-06-01\": null, \"2025-06-02\": null, \"2025-06-03\": null, \"2025-06-04\": null, \"2025-06-05\": null, \"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": [701.9, 352041357681.33374], \"2025-06-11\": [664.7, 72983061823.71275], \"2025-06-12\": [608.4, 24188945453.610004], \"2025-06-13\": [564.9, 13950437355.045233], \"2025-06-14\": [571.6, 36294579880.92098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000641"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"33.34","price_change":"-0.7399999999999949","price_change_p":"-2.17","price_change_p_a":"2.17","volume":"36400045229.649666","volume_btc":"248.79140896","series":"{\"2025-06-01\": [36.43, 32417268837.429924], \"2025-06-02\": [37.9, 31150009090.9891], \"2025-06-03\": [42.07, 33667092949.287487], \"2025-06-04\": [46.69, 93738837485.1061], \"2025-06-05\": [46.64, 88836919751.8013], \"2025-06-06\": [39.75, 79599169450.60736], \"2025-06-07\": [45.67, 273418871944.2847], \"2025-06-08\": [49.18, 226268756214.19263], \"2025-06-09\": [60.08, 191003670679.05673], \"2025-06-10\": [44.73, 137489162750.7416], \"2025-06-11\": [42.46, 167427624183.95074], \"2025-06-12\": [37.16, 115158082689.0654], \"2025-06-13\": [33.32, 61632463864.188995], \"2025-06-14\": [35.33, 98185449839.59917]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00041959","price_change":"-0.000009229999999999991","price_change_p":"-2.15","price_change_p_a":"2.15","volume":"481.53424326","volume_btc":"481.53424326","series":"{\"2025-06-01\": [0.00050111, 518.2739778], \"2025-06-02\": [0.00051129, 505.41624709], \"2025-06-03\": [0.00051922, 587.13206402], \"2025-06-04\": [0.00048345, 581.64902693], \"2025-06-05\": [0.00047937, 551.89705975], \"2025-06-06\": [0.00046277, 570.35211728], \"2025-06-07\": [0.00047838, 489.50561919], \"2025-06-08\": [0.00046851, 534.02008485], \"2025-06-09\": [0.00046642, 485.55209364], \"2025-06-10\": [0.00048216, 516.01632743], \"2025-06-11\": [0.00046909, 499.72251406], \"2025-06-12\": [0.00045585, 526.88232682], \"2025-06-13\": [0.00042881, 532.29298041], \"2025-06-14\": [0.00042753, 496.90552407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000013"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NXPC","pri_name":"NEXPACE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1714","price_change":"-24","price_change_p":"-1.38","price_change_p_a":"1.38","volume":"30435208800.20583","volume_btc":"208.02222722","series":"{\"2025-06-01\": [1951, 39596455491.10993], \"2025-06-02\": [1881, 26004631737.78048], \"2025-06-03\": [2152, 104539212974.50212], \"2025-06-04\": [1899, 52651833747.89474], \"2025-06-05\": [1660, 39597431210.70672], \"2025-06-06\": [1687, 45018889082.354546], \"2025-06-07\": [1828, 37064338809.80935], \"2025-06-08\": [1735, 25308981184.718334], \"2025-06-09\": [1953, 43619587299.5528], \"2025-06-10\": [1884, 35875751777.517235], \"2025-06-11\": [1824, 25551697467.011635], \"2025-06-12\": [2008, 99768224750.50636], \"2025-06-13\": [1834, 184402336140.1854], \"2025-06-14\": [1728, 45148309502.20526]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"244.4","price_change":"-2.0999999999999943","price_change_p":"-0.85","price_change_p_a":"0.85","volume":"32791913723.732456","volume_btc":"224.13011760","series":"{\"2025-06-01\": [273, 48397947492.74803], \"2025-06-02\": [273.2, 46628254469.184425], \"2025-06-03\": [269.9, 71124573656.33405], \"2025-06-04\": [261.1, 49951110510.39048], \"2025-06-05\": [238.9, 107202704834.68736], \"2025-06-06\": [248.6, 60131858553.904205], \"2025-06-07\": [256.6, 42744845758.64832], \"2025-06-08\": [253.8, 35444085856.5198], \"2025-06-09\": [265.8, 58625078174.74516], \"2025-06-10\": [271.1, 76501751084.2018], \"2025-06-11\": [266.2, 94388403033.93813], \"2025-06-12\": [249.9, 63659089735.01529], \"2025-06-13\": [250.4, 90312874924.51694], \"2025-06-14\": [247.4, 29285994484.012768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000648"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.02417637","price_change":"-0.00017137000000000055","price_change_p":"-0.7","price_change_p_a":"0.7","volume":"1385.26105104","volume_btc":"1385.26105104","series":"{\"2025-06-01\": [0.02407397, 1466.14901333], \"2025-06-02\": [0.02465011, 1392.00040215], \"2025-06-03\": [0.02463029, 1463.85308638], \"2025-06-04\": [0.02510864, 1538.55739347], \"2025-06-05\": [0.02396, 1524.38708584], \"2025-06-06\": [0.02396, 1478.26460515], \"2025-06-07\": [0.02397805, 1393.35306107], \"2025-06-08\": [0.02384106, 1472.07893841], \"2025-06-09\": [0.02420352, 1336.93939618], \"2025-06-10\": [0.02548004, 1353.8980433], \"2025-06-11\": [0.02579756, 1399.85731555], \"2025-06-12\": [0.02506379, 1617.97536994], \"2025-06-13\": [0.024296, 1314.36854299], \"2025-06-14\": [0.02407055, 1599.10345711]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000387"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.17632","price_change":"-0.0012300000000000089","price_change_p":"-0.69","price_change_p_a":"0.69","volume":"95785134.63255","volume_btc":"905.16952228","series":"{\"2025-06-01\": [0.19357, 103564107.0841], \"2025-06-02\": [0.19502, 115515789.18242], \"2025-06-03\": [0.19303, 137553497.07859], \"2025-06-04\": [0.18811, 86511691.74713], \"2025-06-05\": [0.17112, 230611654.4928], \"2025-06-06\": [0.17874, 194050184.78507], \"2025-06-07\": [0.18516, 106953379.3177], \"2025-06-08\": [0.1841, 87375410.23289], \"2025-06-09\": [0.195, 161024372.15304], \"2025-06-10\": [0.19842, 190234617.3195], \"2025-06-11\": [0.193, 216731517.776], \"2025-06-12\": [0.18132, 168844222.82268], \"2025-06-13\": [0.18035, 249980542.63721], \"2025-06-14\": [0.17831, 96073146.81644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.17662","price_change":"-0.0009599999999999886","price_change_p":"-0.54","price_change_p_a":"0.54","volume":"25207836.646996","volume_btc":"238.21405631","series":"{\"2025-06-01\": [0.19357, 22759581.493199], \"2025-06-02\": [0.19501, 22352291.957486], \"2025-06-03\": [0.19303, 24968234.817767803], \"2025-06-04\": [0.18796, 20880434.0112608], \"2025-06-05\": [0.17107, 50322489.7403349], \"2025-06-06\": [0.17877, 33634665.374663], \"2025-06-07\": [0.18507, 22282121.144727], \"2025-06-08\": [0.18418, 16627275.90579], \"2025-06-09\": [0.19488, 31587588.595375], \"2025-06-10\": [0.19852, 36953857.384698], \"2025-06-11\": [0.19301, 49931324.643025994], \"2025-06-12\": [0.18155, 37131331.4828775], \"2025-06-13\": [0.18038, 60072030.559692], \"2025-06-14\": [0.17836, 32359422.986994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000712"}