价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000471","price_change":"0.0000006599999999999996","price_change_p":"16.3","price_change_p_a":"16.3","volume":"45343501.85866292","volume_btc":"511.92813598","series":"{\"2025-12-18\": [0.00000371, 50631160.07842424], \"2025-12-19\": [0.00000411, 49137249.50437819], \"2025-12-20\": [0.00000408, 16148802.52037808], \"2025-12-21\": [0.00000403, 21066695.16875027], \"2025-12-22\": [0.00000401, 29249329.870060537], \"2025-12-23\": [0.00000394, 16731016.7943579], \"2025-12-24\": [0.00000397, 14157104.80119025], \"2025-12-25\": [0.0000039, 12449084.8308489], \"2025-12-26\": [0.00000404, 14737832.34387722], \"2025-12-27\": [0.0000042, 12662346.21629154], \"2025-12-28\": [0.00000417, 13592553.6401733], \"2025-12-29\": [0.00000407, 19386582.33709791], \"2025-12-30\": [0.00000414, 16127181.37153209], \"2025-12-31\": [0.00000403, 12250779.99992054]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303230"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"AMP","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3.077","price_change":"0.42799999999999994","price_change_p":"16.16","price_change_p_a":"16.16","volume":"27511581018.371876","volume_btc":"214.24286777","series":"{\"2025-12-18\": [2.597, 6063324.385864136], \"2025-12-19\": [2.767, 64828285.9766371], \"2025-12-20\": [2.731, 4952439.798843914], \"2025-12-21\": [2.675, 299485620.4832194], \"2025-12-22\": [2.603, 27076895.402121413], \"2025-12-23\": [2.589, 34895653.91178539], \"2025-12-24\": [2.571, 51412462.96224651], \"2025-12-25\": [2.564, 9107420.40560286], \"2025-12-26\": [2.548, 245069631.2240168], \"2025-12-27\": [2.543, 78751376.61094728], \"2025-12-28\": [2.52, 38656495.94081068], \"2025-12-29\": [2.482, 15573469.001860429], \"2025-12-30\": [2.438, 286014417.14045674], \"2025-12-31\": [2.774, 25253751978.14924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303096"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.000004685027","price_change":"0.0000006315369999999993","price_change_p":"15.58","price_change_p_a":"15.58","volume":"21950681.62882865","volume_btc":"247.82319559","series":"{\"2025-12-18\": [0.000003718014, 35441129.18013337], \"2025-12-19\": [0.00000411276, 35629920.98550207], \"2025-12-20\": [0.000004077013, 13612842.31100377], \"2025-12-21\": [0.000004022076, 24728035.830708444], \"2025-12-22\": [0.000004016936, 36282494.52522577], \"2025-12-23\": [0.000003934814, 14272451.342548665], \"2025-12-24\": [0.000003975076, 10772280.863457022], \"2025-12-25\": [0.000003896916, 8317453.846318654], \"2025-12-26\": [0.000004031455, 9790368.812030546], \"2025-12-27\": [0.000004196031, 7144861.639665504], \"2025-12-28\": [0.000004173752, 7667156.328982198], \"2025-12-29\": [0.000004069771, 13788081.431939416], \"2025-12-30\": [0.000004140885, 11037282.542206189], \"2025-12-31\": [0.000004036808, 8156640.278813647]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303005"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.4952","price_change":"0.1907000000000001","price_change_p":"14.62","price_change_p_a":"14.62","volume":"20469058.86746944","volume_btc":"231.09567461","series":"{\"2025-12-18\": [1.1877, 5561083.169106626], \"2025-12-19\": [1.3091, 6512111.74872597], \"2025-12-20\": [1.366, 7868581.94451565], \"2025-12-21\": [1.2781, 9040421.834204815], \"2025-12-22\": [1.299, 9969846.560519656], \"2025-12-23\": [1.311, 5631497.42034526], \"2025-12-24\": [1.2717, 4799923.72004075], \"2025-12-25\": [1.2152, 4111344.77688091], \"2025-12-26\": [1.228, 4121581.8474625], \"2025-12-27\": [1.3177, 5743347.10663217], \"2025-12-28\": [1.3374, 10554070.905036388], \"2025-12-29\": [1.3183, 11942869.752280207], \"2025-12-30\": [1.323, 6696790.30553277], \"2025-12-31\": [1.2954, 6127934.9437316125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303005"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IP","pri_name":"story protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2905","price_change":"370","price_change_p":"14.6","price_change_p_a":"14.6","volume":"118655748356.4477","volume_btc":"924.01624568","series":"{\"2025-12-18\": [2356, 2074104127.4346485], \"2025-12-19\": [2496, 1505207852.8680332], \"2025-12-20\": [2433, 1974412129.3226323], \"2025-12-21\": [2337, 4078543463.8603888], \"2025-12-22\": [2271, 3788355374.078506], \"2025-12-23\": [2203, 2621945757.866793], \"2025-12-24\": [2177, 1897285494.966774], \"2025-12-25\": [2104, 2742877953.686456], \"2025-12-26\": [2133, 2622080973.4174733], \"2025-12-27\": [2299, 14811428262.958635], \"2025-12-28\": [2244, 15799133426.21872], \"2025-12-29\": [2251, 8980991799.619665], \"2025-12-30\": [2328, 2761647842.418997], \"2025-12-31\": [2528, 24465981492.04048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2170","price_change":"272","price_change_p":"14.33","price_change_p_a":"14.33","volume":"31951927261.34599","volume_btc":"248.82148804","series":"{\"2025-12-18\": [1773, 2260111040.168508], \"2025-12-19\": [1951, 2623706394.420278], \"2025-12-20\": [2045, 1531266822.467265], \"2025-12-21\": [1900, 1941060458.33173], \"2025-12-22\": [1941, 1554589837.5635855], \"2025-12-23\": [1955, 1538730299.807536], \"2025-12-24\": [1876, 1630193261.7415974], \"2025-12-25\": [1787, 1540963170.1280608], \"2025-12-26\": [1803, 1501171287.0148914], \"2025-12-27\": [1924, 2138606920.2722964], \"2025-12-28\": [1946, 3731673012.350126], \"2025-12-29\": [1919, 2426251925.563491], \"2025-12-30\": [1920, 1400729677.724077], \"2025-12-31\": [1893, 1933075687.4264383]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.494","price_change":"0.18700000000000006","price_change_p":"14.31","price_change_p_a":"14.31","volume":"34447964.53766","volume_btc":"388.91751963","series":"{\"2025-12-18\": [1.188, 16633787.61924], \"2025-12-19\": [1.308, 13493152.56527], \"2025-12-20\": [1.375, 9036279.77654], \"2025-12-21\": [1.278, 9206016.16734], \"2025-12-22\": [1.298, 12684822.05364], \"2025-12-23\": [1.31, 10440700.39973], \"2025-12-24\": [1.271, 9063182.85599], \"2025-12-25\": [1.214, 10243391.93432], \"2025-12-26\": [1.228, 13665878.88836], \"2025-12-27\": [1.317, 17632192.6083], \"2025-12-28\": [1.335, 18906553.7409], \"2025-12-29\": [1.318, 18564520.53324], \"2025-12-30\": [1.323, 10171638.76368], \"2025-12-31\": [1.298, 10265426.42796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303230"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"90.8","price_change":"9.799999999999997","price_change_p":"12.1","price_change_p_a":"12.1","volume":"79781405813.10822","volume_btc":"621.28734676","series":"{\"2025-12-18\": [101, 40572435481.90437], \"2025-12-19\": [101, 15662617271.207075], \"2025-12-20\": [95.5, 8064308121.769519], \"2025-12-21\": [94.6, 3577245573.822185], \"2025-12-22\": [98.2, 7386002924.837133], \"2025-12-23\": [97.1, 3047212898.0361166], \"2025-12-24\": [93, 1721169576.6430185], \"2025-12-25\": [88.6, 1202905270.0234652], \"2025-12-26\": [87.4, 1080680575.0137637], \"2025-12-27\": [88.9, 706784130.7817024], \"2025-12-28\": [87, 679629897.1175485], \"2025-12-29\": [83.1, 1798769160.6144607], \"2025-12-30\": [82, 1574506771.710423], \"2025-12-31\": [80.7, 1509047242.495406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303012"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.997","price_change":"0.20200000000000018","price_change_p":"11.25","price_change_p_a":"11.25","volume":"18227008.0524","volume_btc":"205.78292091","series":"{\"2025-12-18\": [1.759, 16980224.233269997], \"2025-12-19\": [1.849, 14590073.17855], \"2025-12-20\": [1.834, 5158557.200440001], \"2025-12-21\": [1.8, 7776008.15781], \"2025-12-22\": [1.784, 12238941.71856], \"2025-12-23\": [1.764, 10074399.22887], \"2025-12-24\": [1.738, 7602495.91275], \"2025-12-25\": [1.686, 8285219.133599999], \"2025-12-26\": [1.723, 12551826.25211], \"2025-12-27\": [1.91, 18066065.42427], \"2025-12-28\": [1.851, 8989313.7534], \"2025-12-29\": [1.824, 12960200.9904], \"2025-12-30\": [1.812, 8808920.274360001], \"2025-12-31\": [1.79, 7130844.7306]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303230"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"13.54","price_change":"1.1799999999999997","price_change_p":"9.55","price_change_p_a":"9.55","volume":"53012072.0987","volume_btc":"598.50629399","series":"{\"2025-12-18\": [11.44, 53531568.8336], \"2025-12-19\": [12.25, 49156778.3684], \"2025-12-20\": [12.21, 11856347.972700002], \"2025-12-21\": [12.14, 14959079.0171], \"2025-12-22\": [12.41, 38604653.5947], \"2025-12-23\": [12.18, 32481100.381799996], \"2025-12-24\": [12.1, 19349773.581], \"2025-12-25\": [12.09, 27340927.4775], \"2025-12-26\": [12.35, 26071327.945], \"2025-12-27\": [12.7, 17570173.4424], \"2025-12-28\": [12.64, 21556962.576], \"2025-12-29\": [12.37, 44421091.44589999], \"2025-12-30\": [12.59, 21031010.5575], \"2025-12-31\": [12.32, 22326381.4928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303231"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"TWD","sec_name":"Taiwan dollar","sec_url":"https://en.wikipedia.org/wiki/New_Taiwan_dollar","src_code":"MAX Exchange","src_id":null,"price":"0.0002324","price_change":"0.00001640000000000002","price_change_p":"7.59","price_change_p_a":"7.59","volume":"1447723000","volume_btc":"520.02911858","series":"{\"2025-12-18\": [0.000222, 870679000], \"2025-12-19\": [0.0002384, 2464042000], \"2025-12-20\": [0.0002352, 258556000], \"2025-12-21\": [0.0002284, 478425000], \"2025-12-22\": [0.000226, 568403000], \"2025-12-23\": [0.0002242, 556480000], \"2025-12-24\": [0.0002275, 717410000], \"2025-12-25\": [0.000225, 451709000], \"2025-12-26\": [0.0002239, 350935000], \"2025-12-27\": [0.0002321, 72845000], \"2025-12-28\": [0.0002328, 570236000], \"2025-12-29\": [0.000226, 1462694000], \"2025-12-30\": [0.0002226, 509759000], \"2025-12-31\": [0.0002277, 681137000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767302830"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.12565","price_change":"0.008330000000000018","price_change_p":"7.1","price_change_p_a":"7.1","volume":"18161828.61145","volume_btc":"205.94189046","series":"{\"2025-12-18\": [0.12203, 61226764.02832], \"2025-12-19\": [0.13218, 44748974.51697], \"2025-12-20\": [0.13192, 14375720.2627], \"2025-12-21\": [0.13109, 17423648.13136], \"2025-12-22\": [0.13245, 22106549.501700003], \"2025-12-23\": [0.12917, 14046379.29452], \"2025-12-24\": [0.12848, 10415101.90885], \"2025-12-25\": [0.1236, 10413706.1496], \"2025-12-26\": [0.12205, 15818686.4243], \"2025-12-27\": [0.12433, 8206025.16684], \"2025-12-28\": [0.12386, 8200210.80224], \"2025-12-29\": [0.12281, 19445362.30322], \"2025-12-30\": [0.12331, 13185368.37882], \"2025-12-31\": [0.11729, 15077110.37446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303226"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"420.41","price_change":"-14.919999999999959","price_change_p":"-3.43","price_change_p_a":"3.43","volume":"21933571.662600003","volume_btc":"247.63002407","series":"{\"2025-12-18\": [415.09, 92713125.96156], \"2025-12-19\": [441.32, 87726904.52642], \"2025-12-20\": [477.39, 109246171.012896], \"2025-12-21\": [471.55, 91397456.67952], \"2025-12-22\": [463.76, 76371463.476], \"2025-12-23\": [448.58, 59673622.7719], \"2025-12-24\": [434.56, 47108401.16606], \"2025-12-25\": [443.03, 36346892.65742], \"2025-12-26\": [445.04, 45501989.41168], \"2025-12-27\": [454.27, 44145076.05888], \"2025-12-28\": [453.34, 39792827.50564], \"2025-12-29\": [437.89, 45286258.00984], \"2025-12-30\": [438.91, 26206989.47028], \"2025-12-31\": [433.87, 25197628.493759997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303008"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"592.6","price_change":"-8.299999999999955","price_change_p":"-1.38","price_change_p_a":"1.38","volume":"20477092.1086","volume_btc":"231.18636991","series":"{\"2025-12-18\": [565.9, 56571099.5456], \"2025-12-19\": [624.8, 58248083.3266], \"2025-12-20\": [592.1, 37287148.7531], \"2025-12-21\": [590.5, 18018275.5138], \"2025-12-22\": [590.1, 37293243.5378], \"2025-12-23\": [572.3, 19346064.1103], \"2025-12-24\": [568.3, 26395190.1942], \"2025-12-25\": [589.9, 24968849.5439], \"2025-12-26\": [593.9, 30452389.979799997], \"2025-12-27\": [623, 25673879.4159], \"2025-12-28\": [622.2, 33128126.232600003], \"2025-12-29\": [599.5, 62210833.201000005], \"2025-12-30\": [595.7, 40139625.38740001], \"2025-12-31\": [599.4, 16256676.3843]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303231"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"861.1","price_change":"-3.939999999999941","price_change_p":"-0.46","price_change_p_a":"0.46","volume":"72215256.8171","volume_btc":"818.86834343","series":"{\"2025-12-18\": [829.77, 139533653.55018002], \"2025-12-19\": [855.92, 148351638.50822], \"2025-12-20\": [853.97, 30294134.75703], \"2025-12-21\": [858.2, 56029595.07168], \"2025-12-22\": [858.02, 81469474.34308], \"2025-12-23\": [843.74, 67556922.78462], \"2025-12-24\": [846.39, 62086682.10534], \"2025-12-25\": [829.36, 41878477.632879995], \"2025-12-26\": [834.32, 71177236.686], \"2025-12-27\": [844.79, 38269199.02872], \"2025-12-28\": [858.96, 61790651.11447], \"2025-12-29\": [851.77, 100843389.26042], \"2025-12-30\": [860.88, 163915241.43948], \"2025-12-31\": [863.45, 248563057.6772]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303231"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"862.09","price_change":"-3.919999999999959","price_change_p":"-0.45","price_change_p_a":"0.45","volume":"70266915.33297001","volume_btc":"793.31347411","series":"{\"2025-12-18\": [830.17, 358656656.53422], \"2025-12-19\": [856.27, 1035749384.92547], \"2025-12-20\": [854.27, 48653977.41895], \"2025-12-21\": [858.36, 59729515.86082], \"2025-12-22\": [858.35, 126442009.77865002], \"2025-12-23\": [844.22, 87622617.83886], \"2025-12-24\": [846.75, 71402532.18222], \"2025-12-25\": [829.67, 60385346.42889], \"2025-12-26\": [834.81, 100473737.03415], \"2025-12-27\": [845.09, 75478515.15235], \"2025-12-28\": [859.32, 78259275.40347], \"2025-12-29\": [852.43, 108388338.76441], \"2025-12-30\": [861.6, 62743093.60811], \"2025-12-31\": [864.5, 129752938.9975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303231"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1455","price_change":"-6","price_change_p":"-0.41","price_change_p_a":"0.41","volume":"39189808017.56436","volume_btc":"305.18554537","series":"{\"2025-12-18\": [1489, 13527466214.406746], \"2025-12-19\": [1489, 74939211239.66364], \"2025-12-20\": [1489, 16842963404.105215], \"2025-12-21\": [1488, 11488238505.64887], \"2025-12-22\": [1491, 67794924537.06154], \"2025-12-23\": [1491, 26441303162.297184], \"2025-12-24\": [1475, 114841325821.55911], \"2025-12-25\": [1473, 30979282248.438946], \"2025-12-26\": [1467, 17888310554.970654], \"2025-12-27\": [1461, 57138500623.66265], \"2025-12-28\": [1457, 126936911291.55054], \"2025-12-29\": [1458, 7238604927.699279], \"2025-12-30\": [1453, 97291880661.86185], \"2025-12-31\": [1462, 60490239007.61251]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303198"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1453","price_change":"-6","price_change_p":"-0.41","price_change_p_a":"0.41","volume":"63267593186.99053","volume_btc":"492.68817347","series":"{\"2025-12-18\": [1488, 138890233219.7984], \"2025-12-19\": [1489, 100600681914.4019], \"2025-12-20\": [1490, 51744268017.254074], \"2025-12-21\": [1488, 50420414814.78379], \"2025-12-22\": [1490, 117175358186.5974], \"2025-12-23\": [1490, 94175427901.4818], \"2025-12-24\": [1475, 138160569319.05142], \"2025-12-25\": [1472, 58665065439.13228], \"2025-12-26\": [1466, 127074443194.35822], \"2025-12-27\": [1460, 46374365685.14407], \"2025-12-28\": [1456, 47191962781.711296], \"2025-12-29\": [1457, 140832407607.57], \"2025-12-30\": [1452, 105199520207.4359], \"2025-12-31\": [1459, 92646164398.82774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303096"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1453","price_change":"-6","price_change_p":"-0.41","price_change_p_a":"0.41","volume":"50771259810.07846","volume_btc":"395.37459860","series":"{\"2025-12-18\": [1488, 124246343733.72844], \"2025-12-19\": [1489, 71967409995.58856], \"2025-12-20\": [1490, 50429499687.46885], \"2025-12-21\": [1488, 41431882152.690575], \"2025-12-22\": [1492, 88545941539.81543], \"2025-12-23\": [1491, 65306221904.67765], \"2025-12-24\": [1474, 143079413961.8019], \"2025-12-25\": [1472, 55254043595.07813], \"2025-12-26\": [1466, 105029953952.31392], \"2025-12-27\": [1460, 42047000196.820496], \"2025-12-28\": [1456, 36031819038.38983], \"2025-12-29\": [1456, 122476620918.61714], \"2025-12-30\": [1452, 77397129439.9738], \"2025-12-31\": [1460, 62359625366.530624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.03387","price_change":"-0.00010500000000000093","price_change_p":"-0.31","price_change_p_a":"0.31","volume":"333.0101539749","volume_btc":"333.01015397","series":"{\"2025-12-18\": [0.033078, 1235.49640876254], \"2025-12-19\": [0.033784, 1142.3734547244], \"2025-12-20\": [0.03365, 246.354077511], \"2025-12-21\": [0.03383, 419.480173032], \"2025-12-22\": [0.034019, 787.4812862915], \"2025-12-23\": [0.033998, 958.84622840268], \"2025-12-24\": [0.033623, 509.76754898877], \"2025-12-25\": [0.033315, 439.75749461144994], \"2025-12-26\": [0.033518, 702.74044868664], \"2025-12-27\": [0.033645, 258.24622447005004], \"2025-12-28\": [0.033545, 350.9161067475], \"2025-12-29\": [0.033596, 1070.03358671452], \"2025-12-30\": [0.03355, 720.3637559305001], \"2025-12-31\": [0.033932, 581.6340202809599]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.03390314","price_change":"-0.00006700000000000456","price_change_p":"-0.2","price_change_p_a":"0.2","volume":"2282.29113166","volume_btc":"2282.29113166","series":"{\"2025-12-18\": [0.0329481, 1947.94703509], \"2025-12-19\": [0.03386998, 1945.13992743], \"2025-12-20\": [0.03379875, 2059.37081255], \"2025-12-21\": [0.03373379, 2039.53776641], \"2025-12-22\": null, \"2025-12-23\": [0.03373, 1940.39649601], \"2025-12-24\": [0.03358217, 1964.46728145], \"2025-12-25\": [0.033629, 1850.96482135], \"2025-12-26\": [0.03342201, 2146.59581285], \"2025-12-27\": [0.03357247, 2008.44170956], \"2025-12-28\": [0.03351352, 1768.5167543], \"2025-12-29\": [0.033495, 1585.91810244], \"2025-12-30\": [0.03381154, 2549.97210384], \"2025-12-31\": [0.03397014, 1975.50960006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767302325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"42.97","price_change":"-0.020000000000003126","price_change_p":"-0.05","price_change_p_a":"0.05","volume":"1607218082.2","volume_btc":"423.20560478","series":"{\"2025-12-18\": [42.74, 2113281183.22], \"2025-12-19\": [42.74, 1915535416.04], \"2025-12-20\": [42.78, 1240906033.43], \"2025-12-21\": [42.75, 1682627730.75], \"2025-12-22\": [42.76, 2300969048.91], \"2025-12-23\": [42.8, 3024336449.81], \"2025-12-24\": [42.83, 2343160587.47], \"2025-12-25\": [42.86, 1607689375.19], \"2025-12-26\": [42.93, 2339269966.9], \"2025-12-27\": [42.92, 1476942251.96], \"2025-12-28\": [42.93, 1423366582.66], \"2025-12-29\": [42.92, 3305902492.1], \"2025-12-30\": [42.91, 2108420739.5299995], \"2025-12-31\": [42.98, 2558842473.57]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303231"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"1.0004","price_change":"-0.0004999999999999449","price_change_p":"-0.05","price_change_p_a":"0.05","volume":"20775934.616079472","volume_btc":"235.38405031","series":"{\"2025-12-18\": [1.0017, 68016623.32572216], \"2025-12-19\": [1.0011, 89251825.16160348], \"2025-12-20\": [1.0011, 23322031.878250904], \"2025-12-21\": [1.0007, 27635276.86735296], \"2025-12-22\": [1.0005, 20219780.32170377], \"2025-12-23\": [1.0002, 37973977.84547955], \"2025-12-24\": [1.0003, 26667869.35799446], \"2025-12-25\": [1.0003, 5122334.216065732], \"2025-12-26\": [1.0011, 36963752.08656321], \"2025-12-27\": [1.0009, 15243962.39538416], \"2025-12-28\": [1.0007, 13764343.170848196], \"2025-12-29\": [0.99993, 61938275.49225769], \"2025-12-30\": [1.0004, 70186051.90968338], \"2025-12-31\": [1.0008, 27918682.110313788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303093"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.001","price_change":"-0.000300000000000189","price_change_p":"-0.03","price_change_p_a":"0.03","volume":"23384339.486597564","volume_btc":"264.00919280","series":"{\"2025-12-18\": [1.0002, 20927668.1252862], \"2025-12-19\": [1.0005, 13888900.77269214], \"2025-12-20\": [1.0002, 10982018.67448018], \"2025-12-21\": [1.0001, 7099055.574914819], \"2025-12-22\": [1.0003, 18030569.77786313], \"2025-12-23\": [1.0003, 21037164.94635856], \"2025-12-24\": [1.0004, 23358085.18203909], \"2025-12-25\": [1.0005, 14005696.44371463], \"2025-12-26\": [1.0006, 18533706.067515004], \"2025-12-27\": [1.0003, 9880463.228037734], \"2025-12-28\": [1.0004, 50966854.45327001], \"2025-12-29\": [1.0008, 24791068.248698533], \"2025-12-30\": [1.0007, 24002386.07482937], \"2025-12-31\": [1.0011, 21627342.91790691]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767303005"}