价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKR","pri_name":"Solana Mobile Seeker","pri_url":"https://bitcointalk.org/index.php?topic=1804595","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"33.95","price_change":"8.590000000000003","price_change_p":"33.87","price_change_p_a":"33.87","volume":"22831717391.064915","volume_btc":"237.77337095","series":"{\"2026-01-22\": [64.09, 72587321146.8523], \"2026-01-23\": [45.68, 38508429593.36557], \"2026-01-24\": [45.34, 36423989583.65963], \"2026-01-25\": [32.85, 14995604556.37325], \"2026-01-26\": [41.22, 20049219856.154175], \"2026-01-27\": [36.4, 13222590526.430956], \"2026-01-28\": [30.28, 9127924826.162865], \"2026-01-29\": [25.39, 5213523022.157172], \"2026-01-30\": [28.52, 10321421664.0987], \"2026-01-31\": [24.65, 7029602781.008066], \"2026-02-01\": [24.27, 4124033251.931609], \"2026-02-02\": [27.41, 7104455625.917918], \"2026-02-03\": [26.45, 5354095726.82426], \"2026-02-04\": [25.8, 3531487201.940084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349483"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PARTI","pri_name":"Particle Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0826","price_change":"0.008300000000000002","price_change_p":"11.17","price_change_p_a":"11.17","volume":"14975613.534980003","volume_btc":"229.57615549","series":"{\"2026-01-22\": [0.0894, 567231.18132], \"2026-01-23\": [0.0882, 939392.63082], \"2026-01-24\": [0.0898, 677631.9404600001], \"2026-01-25\": [0.0852, 756677.97588], \"2026-01-26\": [0.0878, 952563.18788], \"2026-01-27\": [0.0877, 865514.18457], \"2026-01-28\": [0.0855, 1093028.72535], \"2026-01-29\": [0.0784, 1249348.98592], \"2026-01-30\": [0.0773, 1632066.75533], \"2026-01-31\": [0.0739, 1620435.60639], \"2026-02-01\": [0.0734, 816199.8819600001], \"2026-02-02\": [0.0782, 1701913.65768], \"2026-02-03\": [0.0774, 829702.25676], \"2026-02-04\": [0.076, 1945427.48]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.07392","price_change":"0.005724999999999994","price_change_p":"8.4","price_change_p_a":"8.4","volume":"260.7514833901824","volume_btc":"260.75148339","series":"{\"2026-01-22\": [0.055407, 6.605495599238579], \"2026-01-23\": [0.055757, 9.93614014200249], \"2026-01-24\": [0.056231, 57.342985043874464], \"2026-01-25\": [0.05822, 191.7835728398778], \"2026-01-26\": [0.057092, 38.750972432547194], \"2026-01-27\": [0.057982, 16.61058163521956], \"2026-01-28\": [0.061938, 41.93011835171784], \"2026-01-29\": [0.064189, 66.8824359647731], \"2026-01-30\": [0.058064, 170.8520088928157], \"2026-01-31\": [0.060638, 259.580721032742], \"2026-02-01\": [0.061297, 210.29439844961024], \"2026-02-02\": [0.06058, 181.5386243069802], \"2026-02-03\": [0.064904, 60.80829549103736], \"2026-02-04\": [0.06825, 450.4754334150526]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Biconomy","src_id":null,"price":"0.073348","price_change":"0.005124999999999991","price_change_p":"7.51","price_change_p_a":"7.51","volume":"354.047513677","volume_btc":"354.04751368","series":"{\"2026-01-22\": [0.055343, 9.83982711902], \"2026-01-23\": [0.055815, 9.8638310829], \"2026-01-24\": [0.056332, 10.20918299348], \"2026-01-25\": [0.058155, 10.47097465485], \"2026-01-26\": [0.0572, 10.231444652], \"2026-01-27\": [0.057978, 10.40456432358], \"2026-01-28\": [0.061924, 11.09093455516], \"2026-01-29\": [0.06434, 11.473819757], \"2026-01-30\": [0.058138, 10.36518042178], \"2026-01-31\": [0.060987, 10.99557127203], \"2026-02-01\": [0.061608, 10.9908610392], \"2026-02-02\": [0.060554, 10.83658216082], \"2026-02-03\": [0.065186, 11.696315505819998], \"2026-02-04\": [0.066841, 140.33640655416002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349225"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POKT","pri_name":"Pocket Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"28.2","price_change":"1.8000000000000007","price_change_p":"6.82","price_change_p_a":"6.82","volume":"44081161221.71887","volume_btc":"459.06867712","series":"{\"2026-01-22\": [16.9, 319338931.6080727], \"2026-01-23\": [17.4, 1055511882.7264732], \"2026-01-24\": [18.7, 3397065042.6609836], \"2026-01-25\": [17.7, 4914484502.882703], \"2026-01-26\": [17.6, 897775079.0213661], \"2026-01-27\": [17.3, 385633741.88240206], \"2026-01-28\": [17.5, 518206998.1898103], \"2026-01-29\": [16.2, 1183978479.8815308], \"2026-01-30\": [15.8, 481395694.5354031], \"2026-01-31\": [14, 786954768.7011011], \"2026-02-01\": [15.4, 269283079499.9636], \"2026-02-02\": [19.1, 115642329146.00548], \"2026-02-03\": [25.1, 107397237330.04332], \"2026-02-04\": [28.8, 63016670457.96263]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"34.1","price_change":"2.1000000000000014","price_change_p":"6.56","price_change_p_a":"6.56","volume":"50441737840.91546","volume_btc":"525.30879906","series":"{\"2026-01-22\": [43.1, 641092260.9217849], \"2026-01-23\": [43, 639041054.4337927], \"2026-01-24\": [42.6, 1528022301.860803], \"2026-01-25\": [40.3, 1300043226.1903362], \"2026-01-26\": [41.5, 576454598.8829222], \"2026-01-27\": [40.6, 414027574.285707], \"2026-01-28\": [39.8, 360947623.1633532], \"2026-01-29\": [37.1, 573751867.0898061], \"2026-01-30\": [36.3, 409334145.37553805], \"2026-01-31\": [32.9, 447776314.8086649], \"2026-02-01\": [44.9, 984300314434.6252], \"2026-02-02\": [38.1, 141928948332.3839], \"2026-02-03\": [34.2, 47916901675.29211], \"2026-02-04\": [34.3, 45585430568.74306]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02298","price_change":"0.0013200000000000017","price_change_p":"6.09","price_change_p_a":"6.09","volume":"15397187.085932","volume_btc":"236.03887803","series":"{\"2026-01-22\": [0.02913, 2522608.1877], \"2026-01-23\": [0.02913, 3034488.575928], \"2026-01-24\": [0.02883, 2136646.993794], \"2026-01-25\": [0.02724, 3627057.004176], \"2026-01-26\": [0.02828, 3282390.868338], \"2026-01-27\": [0.02798, 2102582.441308], \"2026-01-28\": [0.02759, 2243038.077176], \"2026-01-29\": [0.02526, 3625231.864734001], \"2026-01-30\": [0.02449, 3246588.754448], \"2026-01-31\": [0.02212, 5794189.385661], \"2026-02-01\": [0.02994, 65863137.416297], \"2026-02-02\": [0.02575, 23301074.5235], \"2026-02-03\": [0.023, 10223616.1017], \"2026-02-04\": [0.02309, 8905926.177944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"81.7","price_change":"3.9000000000000057","price_change_p":"5.01","price_change_p_a":"5.01","volume":"46139087147.84559","volume_btc":"480.50026618","series":"{\"2026-01-22\": [93.3, 10672038402.500143], \"2026-01-23\": [92.5, 9993329173.524515], \"2026-01-24\": [93.5, 4545621534.286339], \"2026-01-25\": [87.9, 2612797233.9808316], \"2026-01-26\": [88.8, 1426715130.2026443], \"2026-01-27\": [87.8, 1094919321.208084], \"2026-01-28\": [86.5, 875480034.7318985], \"2026-01-29\": [83.7, 1019781421.99219], \"2026-01-30\": [84.8, 792072080.7919238], \"2026-01-31\": [78.9, 9556252331.320004], \"2026-02-01\": [84.6, 61403218414.88067], \"2026-02-02\": [81.4, 4261106892.00207], \"2026-02-03\": [78.5, 1402161084.751325], \"2026-02-04\": [78.7, 1366581001.1499891]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349351"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1986","price_change":"82","price_change_p":"4.31","price_change_p_a":"4.31","volume":"114218632160.42761","volume_btc":"1189.49217569","series":"{\"2026-01-22\": [938, 19581444187.91991], \"2026-01-23\": [1133, 153272977379.68414], \"2026-01-24\": [2645, 630336055532.2789], \"2026-01-25\": [2021, 855751033279.1072], \"2026-01-26\": [2206, 322510467471.63446], \"2026-01-27\": [2010, 130149638292.04318], \"2026-01-28\": [1944, 93799148947.65312], \"2026-01-29\": [1706, 26741776022.02207], \"2026-01-30\": [2588, 272898153051.00375], \"2026-01-31\": [2173, 251696344940.82367], \"2026-02-01\": [1788, 154137330427.4867], \"2026-02-02\": [1781, 25769466559.862637], \"2026-02-03\": [1846, 26252455853.86429], \"2026-02-04\": [1871, 70917307966.26508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.334","price_change":"0.04200000000000004","price_change_p":"3.25","price_change_p_a":"3.25","volume":"17810816.7579","volume_btc":"273.03982090","series":"{\"2026-01-22\": [0.627, 7132838.93826], \"2026-01-23\": [0.767, 20590202.93655], \"2026-01-24\": [1.77, 53083548.28827], \"2026-01-25\": [1.379, 62148070.29585], \"2026-01-26\": [1.512, 23852680.78411], \"2026-01-27\": [1.381, 10304488.90638], \"2026-01-28\": [1.35, 11500645.7745], \"2026-01-29\": [1.162, 4442017.22174], \"2026-01-30\": [1.74, 28315113.21848], \"2026-01-31\": [1.451, 19980576.494730003], \"2026-02-01\": [1.212, 16458836.679], \"2026-02-02\": [1.201, 7010846.93967], \"2026-02-03\": [1.252, 7897304.0751], \"2026-02-04\": [1.265, 9804823.94705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.68988","price_change":"0.03842000000000012","price_change_p":"2.33","price_change_p_a":"2.33","volume":"5542751.130463643","volume_btc":"851.03562781","series":"{\"2026-01-22\": [1.68016, 1928361.0021764415], \"2026-01-23\": [1.67133, 2014367.8524115456], \"2026-01-24\": [1.68941, 1331772.4558319887], \"2026-01-25\": [1.68451, 1092579.4038127768], \"2026-01-26\": [1.66069, 1459359.0561266106], \"2026-01-27\": [1.66671, 1709934.6091939532], \"2026-01-28\": [1.65664, 2945073.3166103135], \"2026-01-29\": [1.63519, 2696834.586167835], \"2026-01-30\": [1.6669, 2263451.138385275], \"2026-01-31\": [1.66896, 1068352.3307272894], \"2026-02-01\": [1.66758, 1253008.6194627222], \"2026-02-02\": [1.64488, 2496723.777651143], \"2026-02-03\": [1.66164, 2594850.241512912], \"2026-02-04\": [1.67241, 2903052.7256229785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349471"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.68953","price_change":"0.03147999999999995","price_change_p":"1.9","price_change_p_a":"1.9","volume":"2566356.7541638315","volume_btc":"394.03916576","series":"{\"2026-01-22\": [1.68205, 147407.66551728002], \"2026-01-23\": [1.68985, 248256.19535274303], \"2026-01-24\": [1.66815, 174579.9715294965], \"2026-01-25\": [1.66646, 763203.9690046972], \"2026-01-26\": [1.66123, 886954.9117861966], \"2026-01-27\": [1.66408, 694571.6304615], \"2026-01-28\": [1.6397, 579636.0182847859], \"2026-01-29\": [1.65595, 1142841.166093703], \"2026-01-30\": [1.65023, 1049723.7186374236], \"2026-01-31\": [1.65114, 389677.504486653], \"2026-02-01\": [1.66731, 711534.6831294394], \"2026-02-02\": [1.65498, 478715.073081927], \"2026-02-03\": [1.64579, 907482.6147319158], \"2026-02-04\": [1.65551, 746630.3042293801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349469"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORDER","pri_name":"order","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"79.7","price_change":"-34.3","price_change_p":"-30.09","price_change_p_a":"30.09","volume":"21635511236.962692","volume_btc":"225.31587751","series":"{\"2026-01-22\": [111, 202807641.47186476], \"2026-01-23\": [116, 4284396229.230227], \"2026-01-24\": [145, 33560973753.1108], \"2026-01-25\": [116, 7619077881.806408], \"2026-01-26\": [118, 2126073005.632851], \"2026-01-27\": [119, 734140697.5928402], \"2026-01-28\": [117, 804627951.2665161], \"2026-01-29\": [106, 1093428142.09134], \"2026-01-30\": [108, 700513262.0195186], \"2026-01-31\": [95.4, 685029665.1273098], \"2026-02-01\": [93.4, 4946794597.133385], \"2026-02-02\": [97.2, 1153326673.916526], \"2026-02-03\": [93.7, 506612621.68404585], \"2026-02-04\": [94.4, 663762007.5740848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349312"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"294.33","price_change":"-78.02000000000004","price_change_p":"-20.95","price_change_p_a":"20.95","volume":"80772154.24404","volume_btc":"1238.23712456","series":"{\"2026-01-22\": [516.59, 55405285.32392], \"2026-01-23\": [512.3, 40941022.12839999], \"2026-01-24\": [503.52, 42521239.84032], \"2026-01-25\": [449.36, 70915557.87136], \"2026-01-26\": [461.28, 70745904.60188], \"2026-01-27\": [470.06, 62412552.12284], \"2026-01-28\": [469, 42355562.592], \"2026-01-29\": [459.69, 51507463.2762], \"2026-01-30\": [460.99, 75822269.38276], \"2026-01-31\": [464.73, 120056641.71144], \"2026-02-01\": [405.04, 56118976.51760001], \"2026-02-02\": [386.15, 56889552.070889995], \"2026-02-03\": [377.59, 56683396.20618], \"2026-02-04\": [382.84, 64154898.44112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349359"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPACE","pri_name":"SpaceCoin","pri_url":"https://bitcointalk.org/index.php?topic=1166804","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.005039","price_change":"-0.0013109999999999997","price_change_p":"-20.65","price_change_p_a":"20.65","volume":"13061175.094076","volume_btc":"200.22781419","series":"{\"2026-01-22\": null, \"2026-01-23\": [0.017822, 4505697.944216], \"2026-01-24\": [0.018373, 6205847.17322], \"2026-01-25\": [0.016795, 2811466.67526], \"2026-01-26\": [0.015916, 3304928.783032], \"2026-01-27\": [0.011484, 2730535.7967359996], \"2026-01-28\": [0.011117, 13118328.6708], \"2026-01-29\": [0.010859, 17031647.197258], \"2026-01-30\": [0.009114, 16785090.11256], \"2026-01-31\": [0.007251, 15126322.77411], \"2026-02-01\": [0.006074, 15213357.817428], \"2026-02-02\": [0.006138, 14586812.68174], \"2026-02-03\": [0.006859, 17451281.156504], \"2026-02-04\": [0.006301, 15404591.242752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349359"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDO","pri_name":"LIDO","pri_url":"https://lido.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3222","price_change":"-0.0761","price_change_p":"-19.11","price_change_p_a":"19.11","volume":"18209833.96221","volume_btc":"279.15675464","series":"{\"2026-01-22\": [0.5231, 2408771.188629], \"2026-01-23\": [0.5245, 2435501.0954699996], \"2026-01-24\": [0.5201, 1184411.824911], \"2026-01-25\": [0.4959, 3991024.855953], \"2026-01-26\": [0.516, 3808424.868313], \"2026-01-27\": [0.5255, 2886859.956832], \"2026-01-28\": [0.5235, 3165457.192398], \"2026-01-29\": [0.4801, 5420879.732312], \"2026-01-30\": [0.4708, 5106528.913815999], \"2026-01-31\": [0.4228, 10120417.741088], \"2026-02-01\": [0.4088, 4470125.522016], \"2026-02-02\": [0.4224, 6669963.202599], \"2026-02-03\": [0.41, 5653963.9354], \"2026-02-04\": [0.4035, 5828478.85785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1742","price_change":"-0.04100000000000001","price_change_p":"-19.05","price_change_p_a":"19.05","volume":"18303128.887523998","volume_btc":"280.58696585","series":"{\"2026-01-22\": [0.3074, 6823315.102140001], \"2026-01-23\": [0.3044, 5943116.944988], \"2026-01-24\": [0.3039, 2127204.610706], \"2026-01-25\": [0.2866, 5947343.845720001], \"2026-01-26\": [0.2979, 4271512.400701], \"2026-01-27\": [0.3018, 3783198.525569], \"2026-01-28\": [0.3012, 6086955.759431], \"2026-01-29\": [0.2697, 9456084.950679], \"2026-01-30\": [0.2629, 7042719.041193001], \"2026-01-31\": [0.2343, 12175263.33436], \"2026-02-01\": [0.228, 4876869.16512], \"2026-02-02\": [0.2298, 5694513.686694], \"2026-02-03\": [0.2125, 7630529.007499999], \"2026-02-04\": [0.2191, 7396896.799698]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIRB","pri_name":"Moonbirds","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"300","price_change":"-70","price_change_p":"-18.92","price_change_p_a":"18.92","volume":"20881483793.138256","volume_btc":"217.46330803","series":"{\"2026-01-22\": null, \"2026-01-23\": null, \"2026-01-24\": null, \"2026-01-25\": null, \"2026-01-26\": null, \"2026-01-27\": null, \"2026-01-28\": null, \"2026-01-29\": null, \"2026-01-30\": null, \"2026-01-31\": null, \"2026-02-01\": null, \"2026-02-02\": null, \"2026-02-03\": [466, 224685132249.7152], \"2026-02-04\": [415, 61888403231.763084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349338"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"0.8883","price_change":"-0.20560000000000012","price_change_p":"-18.8","price_change_p_a":"18.8","volume":"13386950.9552583","volume_btc":"207.73095478","series":"{\"2026-01-22\": [1.4931, 2295518.4649215], \"2026-01-23\": [1.4886, 2557018.1535984], \"2026-01-24\": [1.484, 1527810.352684], \"2026-01-25\": [1.4004, 2628481.6524492], \"2026-01-26\": [1.4431, 2281642.4604578], \"2026-01-27\": [1.4391, 2045028.9607605], \"2026-01-28\": [1.4057, 2030660.4666312], \"2026-01-29\": [1.3178, 3533006.2315108003], \"2026-01-30\": [1.2738, 2972994.018984], \"2026-01-31\": [1.149, 4849393.210959], \"2026-02-01\": [1.1029, 2791183.1139987996], \"2026-02-02\": [1.1487, 3404202.3288357], \"2026-02-03\": [1.1087, 3267202.8159446], \"2026-02-04\": [1.0939, 3481867.2871244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349225"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.36","price_change":"-0.7509999999999999","price_change_p":"-18.27","price_change_p_a":"18.27","volume":"71646911.45808","volume_btc":"1098.34715265","series":"{\"2026-01-22\": [4.845, 6001139.563965], \"2026-01-23\": [4.856, 5092874.898184], \"2026-01-24\": [4.939, 6707255.900701], \"2026-01-25\": [4.764, 9734242.773576], \"2026-01-26\": [4.807, 4566983.764431], \"2026-01-27\": [4.803, 4965591.089165], \"2026-01-28\": [4.758, 6717483.980687999], \"2026-01-29\": [4.579, 12287569.585756], \"2026-01-30\": [4.464, 11470165.067808], \"2026-01-31\": [4.25, 39905987.52275], \"2026-02-01\": [4.146, 12023713.806594], \"2026-02-02\": [4.27, 16315871.21523], \"2026-02-03\": [4.209, 14065691.619902998], \"2026-02-04\": [4.145, 14404317.0228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.077","price_change":"-0.017100000000000004","price_change_p":"-18.17","price_change_p_a":"18.17","volume":"35542657.8045","volume_btc":"544.86894414","series":"{\"2026-01-22\": [0.123, 10586791.2282], \"2026-01-23\": [0.1244, 11244240.13056], \"2026-01-24\": [0.1293, 6499028.62124], \"2026-01-25\": [0.1188, 13559289.65424], \"2026-01-26\": [0.125, 7894728.61664], \"2026-01-27\": [0.1387, 24416419.0516], \"2026-01-28\": [0.1453, 29352520.0455], \"2026-01-29\": [0.1264, 24101486.696320005], \"2026-01-30\": [0.1231, 18097177.51411], \"2026-01-31\": [0.1063, 23637913.492390003], \"2026-02-01\": [0.1016, 9637859.80984], \"2026-02-02\": [0.104, 14494002.32382], \"2026-02-03\": [0.095, 15280586.505], \"2026-02-04\": [0.0949, 13713525.93214]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"76.425","price_change":"-16.412000000000006","price_change_p":"-17.68","price_change_p_a":"17.68","volume":"42862902.020624995","volume_btc":"665.12169882","series":"{\"2026-01-22\": [128.265, 8034753.491227499], \"2026-01-23\": [127.315, 8465316.484466], \"2026-01-24\": [127.065, 7421292.875286], \"2026-01-25\": [119.085, 10964459.7001095], \"2026-01-26\": [124.165, 9014208.64562], \"2026-01-27\": [127.055, 8708509.687656], \"2026-01-28\": [125.208, 6729213.3970536], \"2026-01-29\": [117.685, 11571461.7109325], \"2026-01-30\": [117.395, 15004925.369366], \"2026-01-31\": [105.375, 25095081.6348375], \"2026-02-01\": [100.835, 11957771.6212675], \"2026-02-02\": [104.455, 17553882.5546565], \"2026-02-03\": [97.555, 14650519.088545], \"2026-02-04\": [92.836, 22927849.7667532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349225"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.092","price_change":"-0.6549999999999998","price_change_p":"-17.48","price_change_p_a":"17.48","volume":"61480624.477239996","volume_btc":"942.49797324","series":"{\"2026-01-22\": [4.835, 9789007.4329], \"2026-01-23\": [4.874, 9233165.24435], \"2026-01-24\": [4.854, 4052020.76088], \"2026-01-25\": [4.637, 15453098.989779998], \"2026-01-26\": [4.712, 24426502.08416], \"2026-01-27\": [4.799, 12018497.38436], \"2026-01-28\": [4.818, 9452773.67628], \"2026-01-29\": [4.396, 20432694.29348], \"2026-01-30\": [4.276, 27384147.89378], \"2026-01-31\": [3.953, 36017361.29833], \"2026-02-01\": [3.847, 24085803.74979], \"2026-02-02\": [3.926, 21985252.08972], \"2026-02-03\": [3.854, 23557778.72244], \"2026-02-04\": [3.8, 23883649.838]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"3.091","price_change":"-0.6532999999999998","price_change_p":"-17.45","price_change_p_a":"17.45","volume":"17868629.327010002","volume_btc":"273.92608758","series":"{\"2026-01-22\": [4.8384, 2826112.052736], \"2026-01-23\": [4.8734, 2708418.499018], \"2026-01-24\": [4.8559, 1210403.339873], \"2026-01-25\": [4.6364, 4616917.198104], \"2026-01-26\": [4.7125, 7257256.476238], \"2026-01-27\": [4.7984, 3554876.329967], \"2026-01-28\": [4.8244, 2811349.284264], \"2026-01-29\": [4.3967, 5945217.476198], \"2026-01-30\": [4.2743, 8034884.531843], \"2026-01-31\": [3.9557, 10890324.425777], \"2026-02-01\": [3.8349, 6793434.654615001], \"2026-02-02\": [3.9258, 6406900.357167], \"2026-02-03\": [3.8537, 6843993.698578], \"2026-02-04\": [3.7951, 6903397.792822001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1770349441"}