价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.2264","price_change":"0.07849999999999999","price_change_p":"53.08","price_change_p_a":"53.08","volume":"20123626.94450262","volume_btc":"216.73146219","series":"{\"2025-11-26\": [0.0745, 86722.13772456], \"2025-11-27\": [0.0747, 88508.09428110001], \"2025-11-28\": [0.0738, 46219.59673668], \"2025-11-29\": [0.0728, 85129.95797488], \"2025-11-30\": [0.0724, 61372.52938985055], \"2025-12-01\": [0.068, 74679.0449456], \"2025-12-02\": [0.0711, 235875.5816318527], \"2025-12-03\": [0.0728, 87442.78633394932], \"2025-12-04\": [0.0744, 107891.9449782], \"2025-12-05\": [0.1009, 6008197.70296066], \"2025-12-06\": [0.133, 7498952.486798928], \"2025-12-07\": [0.1007, 1646555.63685446], \"2025-12-08\": [0.1287, 2864222.55990768], \"2025-12-09\": [0.1567, 12789893.02130052]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.224","price_change":"0.07700000000000001","price_change_p":"52.38","price_change_p_a":"52.38","volume":"39565577.55365305","volume_btc":"426.12127025","series":"{\"2025-11-26\": [0.0746, 222061.663773], \"2025-11-27\": [0.0748, 349035.553856], \"2025-11-28\": [0.074, 245456.40973999997], \"2025-11-29\": [0.0727, 295541.325336], \"2025-11-30\": [0.0724, 280621.336444], \"2025-12-01\": [0.0679, 446712.875084], \"2025-12-02\": [0.0712, 555292.624644], \"2025-12-03\": [0.0728, 284112.505419], \"2025-12-04\": [0.0742, 563745.507102], \"2025-12-05\": [0.1014, 12092974.64927801], \"2025-12-06\": [0.1324, 15535176.53683102], \"2025-12-07\": [0.1002, 5067225.094745999], \"2025-12-08\": [0.1287, 5520002.124079], \"2025-12-09\": [0.1581, 17848691.70818901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438650"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"9.596","price_change":"3.2800000000000002","price_change_p":"51.93","price_change_p_a":"51.93","volume":"2006130247.4568","volume_btc":"521.90743676","series":"{\"2025-11-26\": [3.156, 7023971.3754], \"2025-11-27\": [3.172, 22952066.7168], \"2025-11-28\": [3.142, 9954467.4332], \"2025-11-29\": [3.091, 27146928.197400004], \"2025-11-30\": [3.074, 21646615.2378], \"2025-12-01\": [2.886, 12238315.2746], \"2025-12-02\": [3.007, 29645764.0013], \"2025-12-03\": [3.084, 15656180.5565], \"2025-12-04\": [3.155, 27170651.4536], \"2025-12-05\": [4.288, 1140504710.656], \"2025-12-06\": [5.63, 1141973842.3627], \"2025-12-07\": [4.279, 254291362.3613], \"2025-12-08\": [5.503, 384640984.3712], \"2025-12-09\": [6.694, 1212336394.0191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.225","price_change":"0.07650000000000001","price_change_p":"51.52","price_change_p_a":"51.52","volume":"163177478.808573","volume_btc":"1757.42144677","series":"{\"2025-11-26\": [0.0747, 617137.314333], \"2025-11-27\": [0.0747, 1044653.27283], \"2025-11-28\": [0.0738, 705579.592104], \"2025-11-29\": [0.0727, 886113.4409850001], \"2025-11-30\": [0.0723, 833677.852923], \"2025-12-01\": [0.0679, 1319994.3703450002], \"2025-12-02\": [0.0711, 1794411.268402], \"2025-12-03\": [0.0727, 836035.159264], \"2025-12-04\": [0.0742, 1732596.3396], \"2025-12-05\": [0.1008, 43930338.891399], \"2025-12-06\": [0.1324, 55739149.038], \"2025-12-07\": [0.1006, 17494670.36034], \"2025-12-08\": [0.129, 19883774.754633], \"2025-12-09\": [0.1579, 68726856.507203]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.22256","price_change":"0.07422000000000001","price_change_p":"50.03","price_change_p_a":"50.03","volume":"22844280.9294471","volume_btc":"246.03290561","series":"{\"2025-11-26\": [0.07456, 109161.373682], \"2025-11-27\": [0.07473, 116412.312286], \"2025-11-28\": [0.07402, 93793.3848056], \"2025-11-29\": [0.07271, 76994.9056245], \"2025-11-30\": [0.07224, 124999.9213666], \"2025-12-01\": [0.068, 201948.6897298], \"2025-12-02\": [0.07109, 213100.5180433], \"2025-12-03\": [0.07268, 72828.3396059], \"2025-12-04\": [0.07404, 89967.0572967], \"2025-12-05\": [0.10044, 4500946.1983907], \"2025-12-06\": [0.13313, 5995122.6932997], \"2025-12-07\": [0.1, 3010971.3848129], \"2025-12-08\": [0.12846, 3045591.4707005], \"2025-12-09\": [0.15698, 14227743.9926943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438499"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0619","price_change":"0.011499999999999996","price_change_p":"22.82","price_change_p_a":"22.82","volume":"22354999.980899997","volume_btc":"240.76334979","series":"{\"2025-11-26\": [0.0554, 883577.954], \"2025-11-27\": [0.0551, 250955.48460000005], \"2025-11-28\": [0.054, 232971.228], \"2025-11-29\": [0.0529, 344223.8972], \"2025-11-30\": [0.0529, 373969.3027], \"2025-12-01\": [0.0488, 690885.756], \"2025-12-02\": [0.0515, 367274.5793], \"2025-12-03\": [0.0525, 329296.7208], \"2025-12-04\": [0.0501, 307172.8194], \"2025-12-05\": [0.0489, 557650.1721], \"2025-12-06\": [0.05, 451421.7], \"2025-12-07\": [0.0486, 501334.3692], \"2025-12-08\": [0.049, 508555.467], \"2025-12-09\": [0.051, 449872.6101]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"268","price_change":"42","price_change_p":"18.58","price_change_p_a":"18.58","volume":"30654519579.548187","volume_btc":"227.89516925","series":"{\"2025-11-26\": [242, 515121776.1792424], \"2025-11-27\": [264, 14496508397.652496], \"2025-11-28\": [258, 2822406005.3073916], \"2025-11-29\": [268, 10890014507.5309], \"2025-11-30\": [275, 25247649964.249447], \"2025-12-01\": [242, 2462788603.171846], \"2025-12-02\": [204, 14421623581.479706], \"2025-12-03\": [299, 133199603132.20392], \"2025-12-04\": [297, 76296837499.26468], \"2025-12-05\": [270, 33453376931.47327], \"2025-12-06\": [253, 26819314435.270763], \"2025-12-07\": [236, 14378341406.814922], \"2025-12-08\": [240, 13160590116.13163], \"2025-12-09\": [234, 5986258274.889738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEST","pri_name":"BestChain","pri_url":"https://bitcointalk.org/index.php?topic=1735858","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.003684","price_change":"0.00042100000000000037","price_change_p":"12.9","price_change_p_a":"12.9","volume":"33254863.55844","volume_btc":"358.15488052","series":"{\"2025-11-26\": null, \"2025-11-27\": null, \"2025-11-28\": [0.005742, 3140654.3914679997], \"2025-11-29\": [0.007133, 5791587.146628], \"2025-11-30\": [0.005355, 4069963.20969], \"2025-12-01\": [0.005216, 5034891.362166], \"2025-12-02\": [0.00536, 4652389.407864], \"2025-12-03\": [0.005365, 4721017.24785], \"2025-12-04\": [0.004917, 4290492.03693], \"2025-12-05\": [0.003554, 3545505.7623], \"2025-12-06\": [0.003232, 6171392.812736], \"2025-12-07\": [0.003076, 8513815.187432], \"2025-12-08\": [0.002818, 9763442.517296], \"2025-12-09\": [0.003309, 30928403.127296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"102","price_change":"7.900000000000006","price_change_p":"8.4","price_change_p_a":"8.4","volume":"31219528492.10048","volume_btc":"232.09562007","series":"{\"2025-11-26\": [137, 331196536.19573325], \"2025-11-27\": [140, 515000059.255209], \"2025-11-28\": [134, 1780367806.0090606], \"2025-11-29\": [130, 1021129111.3376886], \"2025-11-30\": [121, 1345285063.0358183], \"2025-12-01\": [98.1, 1951254520.7098436], \"2025-12-02\": [91.4, 4643145072.721815], \"2025-12-03\": [88.6, 13676707658.353596], \"2025-12-04\": [101, 61594170806.53874], \"2025-12-05\": [94.1, 27643909287.06346], \"2025-12-06\": [88.7, 6839062913.235149], \"2025-12-07\": [82.7, 5234726833.021654], \"2025-12-08\": [82.2, 2482848937.866779], \"2025-12-09\": [96.3, 69233300425.05617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438712"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STABLE","pri_name":"Stable","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.017554","price_change":"0.0003699999999999988","price_change_p":"2.15","price_change_p_a":"2.15","volume":"19130931.81726","volume_btc":"206.04013567","series":"{\"2025-11-26\": null, \"2025-11-27\": null, \"2025-11-28\": null, \"2025-11-29\": null, \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": [0.021372, 34076145.051312], \"2025-12-09\": [0.0179, 78984802.322612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.03643961","price_change":"0.0006520099999999945","price_change_p":"1.82","price_change_p_a":"1.82","volume":"2005.71237677","volume_btc":"2005.71237677","series":"{\"2025-11-26\": [0.03361798, 3584.7860359], \"2025-11-27\": null, \"2025-11-28\": [0.03326184, 2025.92871571], \"2025-11-29\": null, \"2025-11-30\": [0.03311459, 2047.05742563], \"2025-12-01\": [0.03311459, 2047.05742563], \"2025-12-02\": null, \"2025-12-03\": [0.03295326, 1965.89487907], \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": [0.0339255, 2123.37875218], \"2025-12-07\": [0.03413286, 2130.28563499], \"2025-12-08\": [0.03433355, 2065.28325305], \"2025-12-09\": [0.0357876, 2104.78421709]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765405032"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"401.2","price_change":"5.490000000000009","price_change_p":"1.39","price_change_p_a":"1.39","volume":"31389365.94897037","volume_btc":"338.06347127","series":"{\"2025-11-26\": [399.22, 41087227.258212365], \"2025-11-27\": [409.29, 37576513.82304685], \"2025-11-28\": [410.89, 33564212.756914936], \"2025-11-29\": [412.88, 23381241.97210206], \"2025-11-30\": [435.5, 23130004.38094744], \"2025-12-01\": [406.4, 54783558.029360846], \"2025-12-02\": [397.25, 49798214.1506208], \"2025-12-03\": [408.08, 49047072.10885034], \"2025-12-04\": [402.8, 29162756.77812056], \"2025-12-05\": [401.76, 25920787.367726974], \"2025-12-06\": [393.04, 12490343.330078756], \"2025-12-07\": [363.3, 17857523.718032077], \"2025-12-08\": [374.45, 24026148.54712223], \"2025-12-09\": [388.15, 31818053.971022826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Meteora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2747","price_change":"-0.055800000000000016","price_change_p":"-16.88","price_change_p_a":"16.88","volume":"19626295.141534373","volume_btc":"211.37519867","series":"{\"2025-11-26\": [0.3366, 40732341.5032766], \"2025-11-27\": [0.3498, 43199409.547276504], \"2025-11-28\": [0.3246, 26665555.26313152], \"2025-11-29\": [0.3333, 7791756.10169278], \"2025-11-30\": [0.3252, 8392657.6025034], \"2025-12-01\": [0.2988, 12565705.0231422], \"2025-12-02\": [0.3218, 12408904.79793722], \"2025-12-03\": [0.3262, 9074426.74459079], \"2025-12-04\": [0.3354, 13859825.151858864], \"2025-12-05\": [0.323, 11611002.852073], \"2025-12-06\": [0.3248, 9226444.2198111], \"2025-12-07\": [0.3239, 8025067.834780263], \"2025-12-08\": [0.3227, 13026475.423528155], \"2025-12-09\": [0.3202, 11473902.8171069]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AT","pri_name":"AWARE","pri_url":"http://www.aware.bi/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1137","price_change":"-0.01580000000000001","price_change_p":"-12.2","price_change_p_a":"12.2","volume":"53053032.36546","volume_btc":"571.38115858","series":"{\"2025-11-26\": null, \"2025-11-27\": [0.2202, 34585720.24458], \"2025-11-28\": [0.1961, 76989428.67039], \"2025-11-29\": [0.2096, 44973761.92465], \"2025-11-30\": [0.2139, 43005394.66515], \"2025-12-01\": [0.1657, 34210572.65443999], \"2025-12-02\": [0.1411, 45699964.31925], \"2025-12-03\": [0.1406, 35292828.20068], \"2025-12-04\": [0.1363, 30975201.925090004], \"2025-12-05\": [0.1272, 33924286.45344], \"2025-12-06\": [0.1302, 29556928.36432], \"2025-12-07\": [0.1247, 51440048.71309], \"2025-12-08\": [0.1241, 43646241.55562], \"2025-12-09\": [0.126, 40358805.42102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WET","pri_name":"WE Show Token","pri_url":"https://www.we.show","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.21903","price_change":"-0.028560000000000002","price_change_p":"-11.54","price_change_p_a":"11.54","volume":"34020645.464274004","volume_btc":"366.40235165","series":"{\"2025-11-26\": null, \"2025-11-27\": null, \"2025-11-28\": null, \"2025-11-29\": null, \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": null, \"2025-12-09\": [0.17976, 35767677.5414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.011133","price_change":"-0.0011979999999999994","price_change_p":"-9.72","price_change_p_a":"9.72","volume":"27540400.896144003","volume_btc":"296.61011765","series":"{\"2025-11-26\": [0.011627, 16592406.793035], \"2025-11-27\": [0.011313, 12917841.02469], \"2025-11-28\": [0.011186, 18694448.80436], \"2025-11-29\": [0.010822, 7077283.674538], \"2025-11-30\": [0.01073, 8141597.47537], \"2025-12-01\": [0.009761, 23722291.342430003], \"2025-12-02\": [0.012252, 37650056.796706], \"2025-12-03\": [0.011989, 28070555.20902], \"2025-12-04\": [0.011664, 18540300.268224], \"2025-12-05\": [0.010651, 17812723.570321], \"2025-12-06\": [0.011106, 9776413.236953], \"2025-12-07\": [0.010996, 32898154.795868], \"2025-12-08\": [0.011459, 21135396.409666], \"2025-12-09\": [0.012664, 41007358.559711]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00051705","price_change":"-0.00005141999999999994","price_change_p":"-9.05","price_change_p_a":"9.05","volume":"268.37540323","volume_btc":"268.37540323","series":"{\"2025-11-26\": [0.00074638, 381.7603007], \"2025-11-27\": [0.0006906, 388.96653781], \"2025-11-28\": [0.00064733, 389.73847478], \"2025-11-29\": [0.00063575, 372.62441732], \"2025-11-30\": [0.00059856, 281.76946207], \"2025-12-01\": [0.00059, 297.74050296], \"2025-12-02\": [0.00051856, 288.38546052], \"2025-12-03\": [0.00055, 276.7618781], \"2025-12-04\": [0.00053835, 282.31271229], \"2025-12-05\": [0.00053596, 268.58298526], \"2025-12-06\": [0.0005373, 266.76750445], \"2025-12-07\": [0.00050018, 245.98715195], \"2025-12-08\": [0.00054734, 277.76100641], \"2025-12-09\": [0.0005349, 254.01623261]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765420597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002771","price_change":"-0.00027399999999999994","price_change_p":"-9","price_change_p_a":"9","volume":"19899271.947696","volume_btc":"214.31515888","series":"{\"2025-11-26\": [0.002929, 35262048.071945], \"2025-11-27\": [0.002919, 23222737.493907], \"2025-11-28\": [0.002919, 23245287.089997], \"2025-11-29\": [0.00289, 12555576.69823], \"2025-11-30\": [0.002946, 17842894.550093997], \"2025-12-01\": [0.002809, 42006114.154439], \"2025-12-02\": [0.00327, 38490783.366262], \"2025-12-03\": [0.003166, 25954329.662858], \"2025-12-04\": [0.003122, 37340955.011696], \"2025-12-05\": [0.002837, 24175126.116926], \"2025-12-06\": [0.002985, 15961539.032507], \"2025-12-07\": [0.002913, 20638548.441191997], \"2025-12-08\": [0.003056, 20332600.451264], \"2025-12-09\": [0.00307, 20630454.72285]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.385","price_change":"-0.03799999999999998","price_change_p":"-8.98","price_change_p_a":"8.98","volume":"23645391.6314","volume_btc":"254.66086787","series":"{\"2025-11-26\": [0.386, 17485263.16602], \"2025-11-27\": [0.383, 12931127.922470002], \"2025-11-28\": [0.381, 13411558.27335], \"2025-11-29\": [0.38, 8507289.17489], \"2025-11-30\": [0.366, 8336570.801100001], \"2025-12-01\": [0.346, 16943458.12235], \"2025-12-02\": [0.404, 26000114.87227], \"2025-12-03\": [0.398, 18392442.9867], \"2025-12-04\": [0.383, 28659607.68687], \"2025-12-05\": [0.371, 15942051.04058], \"2025-12-06\": [0.38, 12546531.06294], \"2025-12-07\": [0.368, 11294727.27424], \"2025-12-08\": [0.389, 12095938.84862], \"2025-12-09\": [0.438, 21497563.52226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2409","price_change":"-0.023399999999999976","price_change_p":"-8.85","price_change_p_a":"8.85","volume":"20431822.975080002","volume_btc":"220.05073344","series":"{\"2025-11-26\": [0.2675, 25329745.3407], \"2025-11-27\": [0.2628, 13418016.724439995], \"2025-11-28\": [0.267, 19099941.760800004], \"2025-11-29\": [0.2594, 10161276.92892], \"2025-11-30\": [0.2555, 7641699.2176], \"2025-12-01\": [0.2312, 19047790.45128], \"2025-12-02\": [0.2563, 24111686.20133], \"2025-12-03\": [0.2611, 20975505.21066], \"2025-12-04\": [0.2493, 11801298.60693], \"2025-12-05\": [0.2345, 14079854.4404], \"2025-12-06\": [0.2355, 5444268.07925], \"2025-12-07\": [0.2361, 15095673.12084], \"2025-12-08\": [0.2405, 12521469.91313], \"2025-12-09\": [0.2636, 20143649.96176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2503","price_change":"-0.022899999999999976","price_change_p":"-8.38","price_change_p_a":"8.38","volume":"56983286.53626","volume_btc":"613.70999600","series":"{\"2025-11-26\": [0.2805, 66078600.64773001], \"2025-11-27\": [0.2859, 43004009.84625], \"2025-11-28\": [0.2823, 37045332.875349], \"2025-11-29\": [0.2836, 25064604.186212], \"2025-11-30\": [0.2587, 40399813.42618], \"2025-12-01\": [0.2425, 42281481.20845], \"2025-12-02\": [0.2698, 52488233.264316], \"2025-12-03\": [0.297, 54677399.44439], \"2025-12-04\": [0.2835, 37828289.91973499], \"2025-12-05\": [0.2602, 41702500.12057799], \"2025-12-06\": [0.2621, 17821260.834084], \"2025-12-07\": [0.2677, 33010320.570128], \"2025-12-08\": [0.2726, 31911591.424758], \"2025-12-09\": [0.2796, 51754000.036193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"13.41","price_change":"-1.1999999999999993","price_change_p":"-8.21","price_change_p_a":"8.21","volume":"52304847.0282","volume_btc":"563.32320249","series":"{\"2025-11-26\": [14.94, 38736965.8757], \"2025-11-27\": [15.02, 34278088.928], \"2025-11-28\": [14.85, 38882200.203], \"2025-11-29\": [14.24, 24345029.241600003], \"2025-11-30\": [13.68, 31215182.1408], \"2025-12-01\": [12.77, 46501437.1765], \"2025-12-02\": [13.62, 60405949.0624], \"2025-12-03\": [14.76, 74263706.4314], \"2025-12-04\": [14.39, 38621713.5592], \"2025-12-05\": [13.21, 47245051.9236], \"2025-12-06\": [13.41, 26669967.7286], \"2025-12-07\": [13.51, 32118065.899], \"2025-12-08\": [13.65, 26820551.667000003], \"2025-12-09\": [14.6, 47070479.4797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"13.4138","price_change":"-1.1972000000000005","price_change_p":"-8.19","price_change_p_a":"8.19","volume":"21237476.33833462","volume_btc":"228.72762016","series":"{\"2025-11-26\": [14.9362, 27291102.97105097], \"2025-11-27\": [15.0248, 25079827.25300663], \"2025-11-28\": [14.8506, 18949572.34436588], \"2025-11-29\": [14.2365, 13664637.699193489], \"2025-11-30\": [13.7835, 19177636.531095803], \"2025-12-01\": [12.7776, 29744336.639543463], \"2025-12-02\": [13.6321, 26126831.5430739], \"2025-12-03\": [14.7846, 30669827.71324201], \"2025-12-04\": [14.3975, 16571707.22109749], \"2025-12-05\": [13.2237, 17935814.69826738], \"2025-12-06\": [13.4056, 11376574.74200716], \"2025-12-07\": [13.4927, 11837429.466185285], \"2025-12-08\": [13.6481, 12218128.932561789], \"2025-12-09\": [14.6005, 18788826.61515465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.2504","price_change":"-0.022299999999999986","price_change_p":"-8.18","price_change_p_a":"8.18","volume":"20994618.361512","volume_btc":"226.11203975","series":"{\"2025-11-26\": [0.2805, 20106842.30082], \"2025-11-27\": [0.286, 12063913.520046], \"2025-11-28\": [0.2821, 14621112.889838], \"2025-11-29\": [0.2835, 12597515.067218], \"2025-11-30\": [0.2589, 14075478.782676002], \"2025-12-01\": [0.2429, 11732872.826876], \"2025-12-02\": [0.2693, 15804233.555859], \"2025-12-03\": [0.2985, 19440011.965041], \"2025-12-04\": [0.2835, 15155208.986714998], \"2025-12-05\": [0.2603, 14284935.57949], \"2025-12-06\": [0.2621, 8651968.761384], \"2025-12-07\": [0.2669, 17422495.639998], \"2025-12-08\": [0.2724, 23271296.957267996], \"2025-12-09\": [0.2797, 19869049.658036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765438712"}