价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"PARTI","pri_name":"Particle Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1019","price_change":"0.03570000000000001","price_change_p":"53.93","price_change_p_a":"53.93","volume":"21346936.75616","volume_btc":"209.62691895","series":"{\"2025-10-29\": [0.071, 975870.9949], \"2025-10-30\": [0.0641, 1390521.08847], \"2025-10-31\": [0.0655, 798619.95012], \"2025-11-01\": [0.0681, 616695.45168], \"2025-11-02\": [0.0664, 853024.10704], \"2025-11-03\": [0.0581, 1620334.2078699998], \"2025-11-04\": [0.0542, 1646429.2807999998], \"2025-11-05\": [0.0563, 1012367.93153], \"2025-11-06\": [0.0609, 4284427.263060001], \"2025-11-07\": [0.0707, 4025528.4963], \"2025-11-08\": [0.0696, 2976646.79352], \"2025-11-09\": [0.0704, 1401625.7933], \"2025-11-10\": [0.068, 1056147.202], \"2025-11-11\": [0.0662, 5284322.08168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990355"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"346","price_change":"72","price_change_p":"26.28","price_change_p_a":"26.28","volume":"131398472621.47052","volume_btc":"854.56659417","series":"{\"2025-10-29\": [328, 67573502.6190579], \"2025-10-30\": [318, 118605578.56635496], \"2025-10-31\": [320, 63704056.68168746], \"2025-11-01\": [319, 46493908.45456553], \"2025-11-02\": [316, 60423367.73235829], \"2025-11-03\": [259, 569076795.2343733], \"2025-11-04\": [241, 1077536070.517567], \"2025-11-05\": [241, 657067032.7948511], \"2025-11-06\": [253, 23181765231.069454], \"2025-11-07\": [271, 4891068305.011333], \"2025-11-08\": [267, 1603094751.3780303], \"2025-11-09\": [272, 736431885.6186464], \"2025-11-10\": [272, 516835437.7340072], \"2025-11-11\": [274, 3379328817.471621]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990316"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0050243","price_change":"0.0007292000000000002","price_change_p":"16.98","price_change_p_a":"16.98","volume":"209.4234066","volume_btc":"209.42340660","series":"{\"2025-10-29\": [0.0031966, 48.01456315], \"2025-10-30\": [0.0031957, 164.23122348], \"2025-10-31\": [0.0036916, 296.05533923], \"2025-11-01\": [0.003737, 107.411193362], \"2025-11-02\": [0.0037789, 116.86757746], \"2025-11-03\": [0.0040739, 64.03199059], \"2025-11-04\": [0.0043578, 224.82858299], \"2025-11-05\": [0.0045943, 106.39558188], \"2025-11-06\": [0.0052792, 118.48046563], \"2025-11-07\": [0.0062178, 342.7603784904], \"2025-11-08\": [0.0059051, 294.0377551], \"2025-11-09\": [0.0058749, 109.751121864], \"2025-11-10\": [0.0049024, 205.21905264640003], \"2025-11-11\": [0.0042951, 129.7242266742]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"511.76","price_change":"68.49000000000001","price_change_p":"15.45","price_change_p_a":"15.45","volume":"25102425.5218","volume_btc":"252.53040075","series":"{\"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": null, \"2025-11-05\": [478.74, 6815818.507560001], \"2025-11-06\": [535.02, 12167704.44018], \"2025-11-07\": [645, 48138926.13], \"2025-11-08\": [602.56, 38720414.85902], \"2025-11-09\": [616.26, 27924380.37722], \"2025-11-10\": [520.12, 46613058.69792], \"2025-11-11\": [443.27, 24010782.51146]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990355"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"511.84","price_change":"68.33999999999997","price_change_p":"15.41","price_change_p_a":"15.41","volume":"694593200.69645","volume_btc":"6820.90523084","series":"{\"2025-10-29\": [351.52, 219992553.406], \"2025-10-30\": [346.03, 307958303.2728], \"2025-10-31\": [404.45, 457457214.4040489], \"2025-11-01\": [412.01, 369125526.18825686], \"2025-11-02\": [418.2, 287144021.29787], \"2025-11-03\": [434.08, 290518914.0656], \"2025-11-04\": [442.8, 864919369.8487474], \"2025-11-05\": [478.55, 446068593.6677795], \"2025-11-06\": [535.17, 472249623.6310387], \"2025-11-07\": [645.47, 1574885664.1217637], \"2025-11-08\": [602.58, 1329258430.96576], \"2025-11-09\": [616.03, 698885802.3041], \"2025-11-10\": [520.49, 1733087831.87959], \"2025-11-11\": [443.5, 766594934.0715001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990355"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"510.21","price_change":"67.39999999999998","price_change_p":"15.22","price_change_p_a":"15.22","volume":"38653264.97330522","volume_btc":"379.57506204","series":"{\"2025-10-29\": [351.07, 19019124.92424223], \"2025-10-30\": [345.41, 23080494.95449928], \"2025-10-31\": [404.68, 42459991.31560863], \"2025-11-01\": [411.98, 32617971.75616976], \"2025-11-02\": [417.7, 23702463.72909601], \"2025-11-03\": [433.84, 19659552.041460168], \"2025-11-04\": [442.94, 68508069.50372767], \"2025-11-05\": [477.99, 53865687.145307235], \"2025-11-06\": [533.9, 43059394.64817928], \"2025-11-07\": [643.28, 130748241.77568509], \"2025-11-08\": [599.16, 112922080.98057984], \"2025-11-09\": [615.54, 58049856.23597732], \"2025-11-10\": [522.09, 68653558.21948129], \"2025-11-11\": [442.81, 40969345.38380476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990319"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"509.67","price_change":"66.28000000000003","price_change_p":"14.95","price_change_p_a":"14.95","volume":"42292373.0079249","volume_btc":"415.31110294","series":"{\"2025-10-29\": [347.6, 16232041.38886], \"2025-10-30\": [335.12, 33538292.308768], \"2025-10-31\": [384, 22112131.76832], \"2025-11-01\": [413.38, 128354.2667748], \"2025-11-02\": [417.97, 3533302.958262], \"2025-11-03\": [433.95, 49298036.09223899], \"2025-11-04\": [442.7, 80260357.567787], \"2025-11-05\": [478.65, 64800132.29744699], \"2025-11-06\": [535.47, 54485280.6702516], \"2025-11-07\": [641.94, 77349735.91423261], \"2025-11-08\": [601.98, 30349829.9442624], \"2025-11-09\": [614.69, 44154880.3815765], \"2025-11-10\": [522.17, 51445442.443472], \"2025-11-11\": [443.39, 42314659.134766296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"510.765","price_change":"65.38099999999997","price_change_p":"14.68","price_change_p_a":"14.68","volume":"120710217.50999989","volume_btc":"1185.37433595","series":"{\"2025-10-29\": [351.405, 48187555.16323781], \"2025-10-30\": [345.699, 78329189.96128273], \"2025-10-31\": [405.016, 88343357.08681862], \"2025-11-01\": [412.32, 70141404.63572502], \"2025-11-02\": [417.473, 55994365.96602243], \"2025-11-03\": [433.506, 58727668.787572205], \"2025-11-04\": [442.407, 189834736.3718177], \"2025-11-05\": [478.49, 101917140.26307516], \"2025-11-06\": [532.994, 127278956.24490564], \"2025-11-07\": [644.242, 283667873.7385829], \"2025-11-08\": [603.299, 256372478.0440755], \"2025-11-09\": [616.362, 122501052.55148576], \"2025-11-10\": [517.892, 190257629.6741288], \"2025-11-11\": [445.384, 134701697.0941355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990323"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"517.93","price_change":"47.36999999999995","price_change_p":"10.07","price_change_p_a":"10.07","volume":"39182919.44525","volume_btc":"384.77626895","series":"{\"2025-10-29\": [355.35, 2698281.891195], \"2025-10-30\": [342.76, 2476912.774864], \"2025-10-31\": [404.6, 3552800.7729200004], \"2025-11-01\": [411.93, 2941249.486626], \"2025-11-02\": [416.65, 2861763.2748899995], \"2025-11-03\": [435.38, 2787000.4321279996], \"2025-11-04\": [444.45, 5274943.35819], \"2025-11-05\": [475.05, 3217336.55136], \"2025-11-06\": [533.04, 3413972.1620159997], \"2025-11-07\": [645.4, 62967277.72734], \"2025-11-08\": [607.84, 66589659.335152], \"2025-11-09\": [613.94, 37936569.306292005], \"2025-11-10\": [525.72, 76531001.200524], \"2025-11-11\": [444.04, 38887407.160824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990020"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINEA","pri_name":"Linea","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0132","price_change":"0.0010900000000000007","price_change_p":"9","price_change_p_a":"9","volume":"33242868.648","volume_btc":"326.44497012","series":"{\"2025-10-29\": [0.01409, 13187486.92649], \"2025-10-30\": [0.01243, 13601549.98587], \"2025-10-31\": [0.01249, 6548690.80284], \"2025-11-01\": [0.015, 18770585.51473], \"2025-11-02\": [0.01394, 15094497.50124], \"2025-11-03\": [0.01189, 18275260.88681], \"2025-11-04\": [0.01144, 20603850.62881], \"2025-11-05\": [0.01241, 18726138.09254], \"2025-11-06\": [0.01137, 9587760.73188], \"2025-11-07\": [0.01248, 15380962.67676], \"2025-11-08\": [0.01237, 19095687.61593], \"2025-11-09\": [0.01254, 9242958.63183], \"2025-11-10\": [0.01299, 16713030.11301], \"2025-11-11\": [0.01211, 9439972.89809]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Metacoin","pri_url":"https://bitcointalk.org/index.php?topic=1685498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4721","price_change":"0.03820000000000001","price_change_p":"8.8","price_change_p_a":"8.8","volume":"28567400.4882","volume_btc":"280.53187279","series":"{\"2025-10-29\": [0.4631, 10825499.13527], \"2025-10-30\": [0.4742, 10322359.42536], \"2025-10-31\": [0.4441, 6135882.07627], \"2025-11-01\": [0.441, 5884535.86112], \"2025-11-02\": [0.4042, 4104403.05018], \"2025-11-03\": [0.3582, 5937649.45754], \"2025-11-04\": [0.3537, 10164046.0025], \"2025-11-05\": [0.367, 11290178.76151], \"2025-11-06\": [0.3532, 8003445.08969], \"2025-11-07\": [0.3824, 10634519.95728], \"2025-11-08\": [0.3656, 4140817.51386], \"2025-11-09\": [0.3526, 2356945.87007], \"2025-11-10\": [0.391, 5723585.389], \"2025-11-11\": [0.4339, 11470230.04884]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990384"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00525659","price_change":"0.00041805000000000054","price_change_p":"8.64","price_change_p_a":"8.64","volume":"855.18160285","volume_btc":"855.18160285","series":"{\"2025-10-29\": [0.00291901, 792.74195495], \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": [0.00385937, 899.57222781], \"2025-11-02\": [0.00378093, 854.57437995], \"2025-11-03\": [0.00386648, 862.79522722], \"2025-11-04\": [0.00409264, 935.98590458], \"2025-11-05\": [0.00476778, 844.83137283], \"2025-11-06\": [0.00523084, 853.18976492], \"2025-11-07\": [0.00666663, 856.47621264], \"2025-11-08\": [0.0058168, 811.94390555], \"2025-11-09\": [0.00603924, 825.91347112], \"2025-11-10\": [0.00516589, 854.84712102], \"2025-11-11\": [0.004613, 914.63274989]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762985932"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"415","price_change":"-98","price_change_p":"-19.1","price_change_p_a":"19.1","volume":"34839473601.67434","volume_btc":"226.58292524","series":"{\"2025-10-29\": [317, 36087172.26642344], \"2025-10-30\": [302, 71598870.36625507], \"2025-10-31\": [301, 40642114.47415438], \"2025-11-01\": [311, 19941867.81176671], \"2025-11-02\": [313, 8972505.2820336], \"2025-11-03\": [278, 39139281.61478466], \"2025-11-04\": [266, 36223131.04036351], \"2025-11-05\": [272, 43086256.55147243], \"2025-11-06\": [272, 41319785.47743087], \"2025-11-07\": [304, 52783535.42031462], \"2025-11-08\": [306, 125080231.78862068], \"2025-11-09\": [303, 48109566.786138326], \"2025-11-10\": [304, 20068739.219308812], \"2025-11-11\": [513, 72910563399.12572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990361"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"418","price_change":"-79","price_change_p":"-15.9","price_change_p_a":"15.9","volume":"219013277273.09946","volume_btc":"1424.38056320","series":"{\"2025-10-29\": [315, 255479458.1573839], \"2025-10-30\": [302, 453055923.8506222], \"2025-10-31\": [302, 269599623.16046315], \"2025-11-01\": [311, 290047630.0338552], \"2025-11-02\": [313, 183625677.15493783], \"2025-11-03\": [278, 627993216.6640041], \"2025-11-04\": [265, 639042734.748438], \"2025-11-05\": [273, 291693928.7949171], \"2025-11-06\": [277, 461551552.0655099], \"2025-11-07\": [305, 811364272.97716], \"2025-11-08\": [306, 861697075.6240011], \"2025-11-09\": [306, 541683556.5475258], \"2025-11-10\": [305, 416323700.50462514], \"2025-11-11\": [497, 336028258362.2287]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POPCAT","pri_name":"Popcat (SOL)","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.1278","price_change":"-0.022800000000000015","price_change_p":"-15.14","price_change_p_a":"15.14","volume":"21398156.453003","volume_btc":"210.12989637","series":"{\"2025-10-29\": [0.1567, 1503001.376098], \"2025-10-30\": [0.1389, 1536870.695047], \"2025-10-31\": [0.1405, 981787.55359], \"2025-11-01\": [0.1531, 1418169.1304], \"2025-11-02\": [0.1524, 535390.553143], \"2025-11-03\": [0.1243, 2159957.965639], \"2025-11-04\": [0.1233, 3103878.942077], \"2025-11-05\": [0.1293, 1359065.428196], \"2025-11-06\": [0.1282, 834485.729718], \"2025-11-07\": [0.146, 1378205.64268], \"2025-11-08\": [0.1442, 767845.494456], \"2025-11-09\": [0.144, 917383.696915], \"2025-11-10\": [0.1501, 875262.193621], \"2025-11-11\": [0.1506, 2815157.194368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990384"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.4312","price_change":"-0.036699999999999955","price_change_p":"-7.84","price_change_p_a":"7.84","volume":"20707616.646640003","volume_btc":"203.34879547","series":"{\"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [2.6129, 30201639.102838], \"2025-11-05\": [0.7501, 28342751.309704], \"2025-11-06\": [0.5101, 20243002.401232], \"2025-11-07\": [0.5609, 27064475.696892], \"2025-11-08\": [0.6306, 21677037.399858], \"2025-11-09\": [0.5962, 16741184.09326], \"2025-11-10\": [0.5387, 20556775.451136], \"2025-11-11\": [0.4679, 25534353.97640565]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990323"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"7.603","price_change":"-0.6310000000000002","price_change_p":"-7.66","price_change_p_a":"7.66","volume":"150615132.26652","volume_btc":"1479.04059886","series":"{\"2025-10-29\": [6.296, 24311477.969200004], \"2025-10-30\": [5.848, 85265868.61272], \"2025-10-31\": [5.743, 30269741.45677], \"2025-11-01\": [5.866, 14326490.93798], \"2025-11-02\": [5.86, 12938066.08887], \"2025-11-03\": [5.198, 49947118.13048001], \"2025-11-04\": [5.072, 48628539.29852], \"2025-11-05\": [5.347, 29420849.93375], \"2025-11-06\": [5.254, 19998611.972359996], \"2025-11-07\": [5.875, 47596299.05182], \"2025-11-08\": [6.01, 42028274.91402], \"2025-11-09\": [6.575, 60674335.71852], \"2025-11-10\": [9.228, 271202995.36702], \"2025-11-11\": [8.234, 543646116.12802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"7.6057","price_change":"-0.626500000000001","price_change_p":"-7.61","price_change_p_a":"7.61","volume":"45307278.036283","volume_btc":"444.91747032","series":"{\"2025-10-29\": [6.2965, 7025101.63831], \"2025-10-30\": [5.8437, 24537494.283290997], \"2025-10-31\": [5.7445, 8670697.633510001], \"2025-11-01\": [5.8675, 4121983.818828], \"2025-11-02\": [5.8625, 3650671.734783], \"2025-11-03\": [5.1976, 14251675.434384], \"2025-11-04\": [5.0734, 13904786.617165], \"2025-11-05\": [5.3436, 8623440.672213], \"2025-11-06\": [5.2546, 5698616.800214], \"2025-11-07\": [5.8746, 14248539.423], \"2025-11-08\": [6.0075, 12086620.665378], \"2025-11-09\": [6.5774, 17765692.242104], \"2025-11-10\": [9.4192, 80096795.03606], \"2025-11-11\": [8.2322, 157053517.77155203]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990322"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4319","price_change":"-0.03410000000000002","price_change_p":"-7.32","price_change_p_a":"7.32","volume":"52920736.02368","volume_btc":"519.68162775","series":"{\"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": [2.6425, 930767573.62573], \"2025-11-05\": [0.7489, 297031715.17269003], \"2025-11-06\": [0.5082, 130408416.72936], \"2025-11-07\": [0.5616, 131024958.4634], \"2025-11-08\": [0.6311, 137674555.82409], \"2025-11-09\": [0.5966, 58132038.4927], \"2025-11-10\": [0.5398, 48131729.50063999], \"2025-11-11\": [0.466, 76957967.8708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"7.6084","price_change":"-0.5961999999999996","price_change_p":"-7.27","price_change_p_a":"7.27","volume":"41356239.265188135","volume_btc":"406.11826958","series":"{\"2025-10-29\": [6.295, 27743305.23131697], \"2025-10-30\": [5.8402, 45762383.941057675], \"2025-10-31\": [5.7446, 29981080.12800657], \"2025-11-01\": [5.8722, 19575532.5626988], \"2025-11-02\": [5.8721, 14166740.58462337], \"2025-11-03\": [5.2021, 19821235.50844401], \"2025-11-04\": [5.0764, 11032432.860043645], \"2025-11-05\": [5.3463, 9323331.88580932], \"2025-11-06\": [5.2493, 7452331.423092446], \"2025-11-07\": [5.8751, 18925129.736024108], \"2025-11-08\": [6.0119, 19778497.77925834], \"2025-11-09\": [6.5704, 23721552.41466164], \"2025-11-10\": [9.2249, 41807891.84241498], \"2025-11-11\": [8.2046, 79796917.2303423]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990320"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"7.609","price_change":"-0.5936000000000003","price_change_p":"-7.24","price_change_p_a":"7.24","volume":"28522069.462918837","volume_btc":"280.08672213","series":"{\"2025-10-29\": [6.2962, 8832149.80673656], \"2025-10-30\": [5.8387, 16882362.35576982], \"2025-10-31\": [5.7447, 10635682.74798744], \"2025-11-01\": [5.87, 11926597.60469292], \"2025-11-02\": [5.8709, 9276403.68717194], \"2025-11-03\": [5.1987, 18037097.546476204], \"2025-11-04\": [5.0704, 14050816.73542272], \"2025-11-05\": [5.3466, 11960726.039768718], \"2025-11-06\": [5.2489, 9941846.233022006], \"2025-11-07\": [5.8767, 14345672.96026766], \"2025-11-08\": [6.0115, 15262236.6858669], \"2025-11-09\": [6.5727, 13452407.39931634], \"2025-11-10\": [9.2238, 38411500.508046106], \"2025-11-11\": [8.2026, 58654508.97037513]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990323"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1536","price_change":"-110","price_change_p":"-6.68","price_change_p_a":"6.68","volume":"34342439514.927788","volume_btc":"223.35040116","series":"{\"2025-10-29\": [1465, 2296684869.0955415], \"2025-10-30\": [1547, 16236519998.67902], \"2025-10-31\": [1596, 9065988359.019053], \"2025-11-01\": [1535, 1155239554.807602], \"2025-11-02\": [1496, 784534599.1519465], \"2025-11-03\": [1329, 1207660700.122108], \"2025-11-04\": [1216, 1526963970.0126522], \"2025-11-05\": [1345, 959481022.4821508], \"2025-11-06\": [1286, 477714293.7887946], \"2025-11-07\": [1446, 985777481.822604], \"2025-11-08\": [1466, 425958694.0994685], \"2025-11-09\": [1624, 796627298.994474], \"2025-11-10\": [1766, 2275204248.2929997], \"2025-11-11\": [1646, 12112222109.887783]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11480","price_change":"-820","price_change_p":"-6.67","price_change_p_a":"6.67","volume":"38423143684.868286","volume_btc":"249.88977711","series":"{\"2025-10-29\": [9415, 2077764624.6194563], \"2025-10-30\": [8865, 4660969587.293158], \"2025-10-31\": [8605, 2149207455.3461637], \"2025-11-01\": [8745, 1471648750.6450858], \"2025-11-02\": [8705, 1247684667.8904536], \"2025-11-03\": [7740, 4503102709.555857], \"2025-11-04\": [7640, 4070390881.7848296], \"2025-11-05\": [8020, 2646840159.5172167], \"2025-11-06\": [7835, 1329304648.7705789], \"2025-11-07\": [8740, 3197279638.402266], \"2025-11-08\": [8975, 3759770185.134161], \"2025-11-09\": [9750, 10000841733.560415], \"2025-11-10\": [13680, 69345294954.38206], \"2025-11-11\": [12300, 128928742474.9462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990317"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUST","pri_name":"인튜이션","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.1657","price_change":"-0.011200000000000015","price_change_p":"-6.33","price_change_p_a":"6.33","volume":"39357024.9960427","volume_btc":"386.48598546","series":"{\"2025-10-29\": null, \"2025-10-30\": null, \"2025-10-31\": null, \"2025-11-01\": null, \"2025-11-02\": null, \"2025-11-03\": null, \"2025-11-04\": null, \"2025-11-05\": null, \"2025-11-06\": null, \"2025-11-07\": null, \"2025-11-08\": [0.2046, 587857.1713476], \"2025-11-09\": [0.2094, 2366644.659012], \"2025-11-10\": [0.1961, 1807116.4303554], \"2025-11-11\": [0.1741, 20842293.6608047]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1762990020"}