价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1834","price_change":"1004","price_change_p":"120.96","price_change_p_a":"120.96","volume":"61689448163.03925","volume_btc":"554.36257469","series":"{\"2026-04-05\": [846, 372302909.2007244], \"2026-04-06\": [772, 873236917.383147], \"2026-04-07\": [797, 1383318301.3311086], \"2026-04-08\": [776, 632264982.8398442], \"2026-04-09\": [764, 801221569.7070299], \"2026-04-10\": [743, 277014174.7445299], \"2026-04-11\": [764, 388801882.5127236], \"2026-04-12\": [620, 1646771327.9477046], \"2026-04-13\": [628, 2370758385.3026376], \"2026-04-14\": [648, 1089845598.1402762], \"2026-04-15\": [653, 793288400.0595354], \"2026-04-16\": [706, 1176029162.6107824], \"2026-04-17\": [715, 692332792.5122296], \"2026-04-18\": [912, 9496966879.254547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52.1","price_change":"13.800000000000004","price_change_p":"36.03","price_change_p_a":"36.03","volume":"103198882291.03271","volume_btc":"927.38061039","series":"{\"2026-04-05\": [28.1, 1518791189.5407617], \"2026-04-06\": [27.1, 1120587653.5551262], \"2026-04-07\": [28.1, 1233358070.7128508], \"2026-04-08\": [29.4, 5552452097.31547], \"2026-04-09\": [33.2, 55925829932.0768], \"2026-04-10\": [33.1, 14683964673.678713], \"2026-04-11\": [33.2, 5131082353.319373], \"2026-04-12\": [32.9, 10177355707.376495], \"2026-04-13\": [31.8, 2615585806.1316495], \"2026-04-14\": [30.1, 2247329779.610479], \"2026-04-15\": [36.9, 12046350032.932571], \"2026-04-16\": [37.6, 38971687417.6476], \"2026-04-17\": [36.7, 7778837707.280634], \"2026-04-18\": [38.3, 15842576125.743174]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629916"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"gitcoin","pri_url":"https://www.gitcoin.co","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"170","price_change":"32","price_change_p":"23.19","price_change_p_a":"23.19","volume":"25303205752.679478","volume_btc":"227.38329985","series":"{\"2026-04-05\": [115, 68559932.65863036], \"2026-04-06\": [121, 58499922.40147486], \"2026-04-07\": [121, 2062511460.957971], \"2026-04-08\": [118, 465069929.01563144], \"2026-04-09\": [115, 214154470.59314004], \"2026-04-10\": [115, 79927133.2998435], \"2026-04-11\": [116, 92476837.21163158], \"2026-04-12\": [113, 171417929.6177597], \"2026-04-13\": [123, 69395074.46927194], \"2026-04-14\": [117, 111143094.95352806], \"2026-04-15\": [122, 142027534.7872111], \"2026-04-16\": [129, 83422260.7935086], \"2026-04-17\": [133, 1941399156.651317], \"2026-04-18\": [144, 3844043258.5030384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTR","pri_name":"Bitlayer","pri_url":"https://www.btrips.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"64","price_change":"11.939999999999998","price_change_p":"22.94","price_change_p_a":"22.94","volume":"32616218291.443363","volume_btc":"293.10054292","series":"{\"2026-04-05\": [41.65, 4436941831.882413], \"2026-04-06\": [40.57, 2389056345.94258], \"2026-04-07\": [40.89, 1701960009.9111793], \"2026-04-08\": [40.66, 1771313847.6609185], \"2026-04-09\": [39.39, 1027246355.4935476], \"2026-04-10\": [40.25, 2490087677.837052], \"2026-04-11\": [42.24, 9625119644.474886], \"2026-04-12\": [42.41, 6265304835.269448], \"2026-04-13\": [41.75, 3330289716.7164946], \"2026-04-14\": [41.64, 2995975489.1363277], \"2026-04-15\": [45.12, 2579569270.364165], \"2026-04-16\": [44.54, 8329485232.76713], \"2026-04-17\": [48.12, 10039558627.211948], \"2026-04-18\": [58.2, 22324131162.701527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"90.2","price_change":"9.490000000000009","price_change_p":"11.76","price_change_p_a":"11.76","volume":"27676623045.649925","volume_btc":"248.71164303","series":"{\"2026-04-05\": [29.91, 134903937.9081074], \"2026-04-06\": [29.72, 166176919.32663432], \"2026-04-07\": [29.86, 107659402.52396096], \"2026-04-08\": [40.4, 11813561618.903616], \"2026-04-09\": [44.21, 31823032511.185593], \"2026-04-10\": [41.93, 4061222421.3225174], \"2026-04-11\": [46.5, 6003634492.477088], \"2026-04-12\": [56.88, 31127035359.49077], \"2026-04-13\": [65.09, 22489419102.793232], \"2026-04-14\": [88.1, 44420015078.29963], \"2026-04-15\": [133, 64242634724.00479], \"2026-04-16\": [111, 30732819012.031845], \"2026-04-17\": [90.27, 12201722517.463696], \"2026-04-18\": [85.72, 12025885246.138016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.718","price_change":"0.2679999999999998","price_change_p":"10.94","price_change_p_a":"10.94","volume":"851022770.83866","volume_btc":"253.62327992","series":"{\"2026-04-05\": [0.883, 15392493.77474], \"2026-04-06\": [0.877, 15402737.976549998], \"2026-04-07\": [0.888, 6901056.64877], \"2026-04-08\": [1.231, 714829530.3709301], \"2026-04-09\": [1.319, 1158857958.48019], \"2026-04-10\": [1.261, 160728467.06162998], \"2026-04-11\": [1.399, 278636391.30474], \"2026-04-12\": [1.7, 1128945451.966], \"2026-04-13\": [1.963, 1280466461.9128], \"2026-04-14\": [2.673, 1736038671.28887], \"2026-04-15\": [4.014, 2853621038.14904], \"2026-04-16\": [3.377, 1677972025.57897], \"2026-04-17\": [2.759, 463543853.51029], \"2026-04-18\": [2.597, 237907387.49727]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776630030"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFG","pri_name":"Centrifuge","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"393","price_change":"30","price_change_p":"8.26","price_change_p_a":"8.26","volume":"41717705334.195724","volume_btc":"374.88963231","series":"{\"2026-04-05\": [240, 3360855298.2916107], \"2026-04-06\": [246, 11722687379.477665], \"2026-04-07\": [263, 33698312158.473606], \"2026-04-08\": [268, 12791022066.495146], \"2026-04-09\": [299, 12090918686.527803], \"2026-04-10\": [301, 73714358437.35503], \"2026-04-11\": [312, 13629006117.066463], \"2026-04-12\": [280, 9235487450.839226], \"2026-04-13\": [309, 9770890067.288696], \"2026-04-14\": [296, 5731972101.294753], \"2026-04-15\": [298, 3355715089.528733], \"2026-04-16\": [349, 30338395031.14333], \"2026-04-17\": [329, 11407937355.35686], \"2026-04-18\": [382, 16268940072.390636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629899"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IN","pri_name":"INFINIT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"96.2","price_change":"4","price_change_p":"4.34","price_change_p_a":"4.34","volume":"28831665343.27673","volume_btc":"259.09124994","series":"{\"2026-04-05\": [84.2, 780236055.4778452], \"2026-04-06\": [85.3, 2515778957.583099], \"2026-04-07\": [85.9, 624536186.6744827], \"2026-04-08\": [86.4, 3783486066.979011], \"2026-04-09\": [90.6, 18814075434.03281], \"2026-04-10\": [88.4, 3739965368.4774346], \"2026-04-11\": [87, 755889181.6367571], \"2026-04-12\": [83.6, 371612947.6102864], \"2026-04-13\": [86.6, 590454504.0699103], \"2026-04-14\": [117, 47128933045.94848], \"2026-04-15\": [119, 123018850846.50972], \"2026-04-16\": [98.9, 22247479877.960815], \"2026-04-17\": [97, 5792419573.97055], \"2026-04-18\": [92.9, 5263835836.693465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629852"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"82","price_change":"0.9000000000000057","price_change_p":"1.11","price_change_p_a":"1.11","volume":"24919343785.246384","volume_btc":"223.93378433","series":"{\"2026-04-05\": [77.1, 42250343471.895706], \"2026-04-06\": [73.3, 12648950805.837725], \"2026-04-07\": [75.9, 4817755211.459158], \"2026-04-08\": [73.3, 1116188925.0421546], \"2026-04-09\": [73.6, 1229616191.4797947], \"2026-04-10\": [75.2, 910656046.7795314], \"2026-04-11\": [76.6, 3409001627.912048], \"2026-04-12\": [73.7, 865499136.5914645], \"2026-04-13\": [76.3, 875170639.4389281], \"2026-04-14\": [73.3, 815494370.5359505], \"2026-04-15\": [75.9, 4274933982.9168553], \"2026-04-16\": [79.2, 1721275802.3565533], \"2026-04-17\": [88.8, 115870552401.29752], \"2026-04-18\": [81.3, 15094025564.025162]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629900"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1489","price_change":"8","price_change_p":"0.54","price_change_p_a":"0.54","volume":"52557510023.18565","volume_btc":"472.29984128","series":"{\"2026-04-05\": [1511, 71931148798.95204], \"2026-04-06\": [1509, 101559738821.47752], \"2026-04-07\": [1490, 49973946030.557045], \"2026-04-08\": [1488, 81968635073.76837], \"2026-04-09\": [1486, 64135402462.604065], \"2026-04-10\": [1484, 91797543941.26128], \"2026-04-11\": [1485, 67780838481.35898], \"2026-04-12\": [1494, 66825299221.162895], \"2026-04-13\": [1474, 39791162854.270615], \"2026-04-14\": [1479, 66544650886.93522], \"2026-04-15\": [1476, 39033334602.23502], \"2026-04-16\": [1475, 66480160578.172585], \"2026-04-17\": [1474, 72721513485.85883], \"2026-04-18\": [1483, 44976780118.11483]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629999"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1490","price_change":"8","price_change_p":"0.54","price_change_p_a":"0.54","volume":"67459668610.43804","volume_btc":"606.21575800","series":"{\"2026-04-05\": [1512, 41997070261.419586], \"2026-04-06\": [1509, 95572606934.3914], \"2026-04-07\": [1491, 113326361870.17387], \"2026-04-08\": [1489, 107283300974.74916], \"2026-04-09\": [1485, 85864979027.44792], \"2026-04-10\": [1485, 66004122038.409], \"2026-04-11\": [1487, 47423689169.848175], \"2026-04-12\": [1493, 50195686008.14537], \"2026-04-13\": [1475, 105715533957.92958], \"2026-04-14\": [1481, 105761824178.8269], \"2026-04-15\": [1477, 98884736731.82031], \"2026-04-16\": [1475, 105355068834.006], \"2026-04-17\": [1475, 117193573548.78154], \"2026-04-18\": [1484, 69493055258.18423]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629920"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1489","price_change":"7","price_change_p":"0.47","price_change_p_a":"0.47","volume":"73071258874.88884","volume_btc":"656.64343599","series":"{\"2026-04-05\": [1512, 47583506927.42997], \"2026-04-06\": [1509, 102593881674.61316], \"2026-04-07\": [1491, 134029010163.56335], \"2026-04-08\": [1489, 134138544107.29956], \"2026-04-09\": [1486, 88133793986.31232], \"2026-04-10\": [1486, 98161924070.86108], \"2026-04-11\": [1486, 65246123012.0144], \"2026-04-12\": [1495, 79173710275.27628], \"2026-04-13\": [1475, 130034984928.73984], \"2026-04-14\": [1479, 131732410697.88837], \"2026-04-15\": [1476, 95567340545.62305], \"2026-04-16\": [1477, 111297104282.78494], \"2026-04-17\": [1474, 137930321649.28732], \"2026-04-18\": [1484, 82172327148.1518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"488","price_change":"-102","price_change_p":"-17.29","price_change_p_a":"17.29","volume":"43087107738.881676","volume_btc":"387.19555278","series":"{\"2026-04-05\": [408, 256622133.90281457], \"2026-04-06\": [415, 751374768.37], \"2026-04-07\": [428, 669409914.6296122], \"2026-04-08\": [414, 359877379.26023406], \"2026-04-09\": [419, 524431098.3828778], \"2026-04-10\": [424, 414051236.1762402], \"2026-04-11\": [422, 245706013.0780323], \"2026-04-12\": [413, 274796725.4780036], \"2026-04-13\": [424, 346657440.601034], \"2026-04-14\": [417, 229477082.0966549], \"2026-04-15\": [433, 366079258.48946726], \"2026-04-16\": [452, 2368794699.2425895], \"2026-04-17\": [465, 693095487.2036034], \"2026-04-18\": [554, 99557386502.42744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629918"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request","pri_url":"https://request.network/en/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"126","price_change":"-15","price_change_p":"-10.64","price_change_p_a":"10.64","volume":"32922805753.590015","volume_btc":"295.85564318","series":"{\"2026-04-05\": [98.83, 7542881.01738368], \"2026-04-06\": [97.56, 20612226.91196292], \"2026-04-07\": [98.83, 8486322.877178418], \"2026-04-08\": [98.25, 5513169.153745237], \"2026-04-09\": [99.85, 6911820.154818953], \"2026-04-10\": [99.98, 13534577.579805017], \"2026-04-11\": [101, 4354208.212556652], \"2026-04-12\": [96.26, 5397467.557257494], \"2026-04-13\": [98.83, 222353.841697027], \"2026-04-14\": [97.94, 10580547.7941095], \"2026-04-15\": [99.89, 8727180.847916398], \"2026-04-16\": [101, 11221483.95443057], \"2026-04-17\": [103, 15823722.12511702], \"2026-04-18\": [148, 13947139430.12004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIGH","pri_name":"Highstreet","pri_url":"https://highstreet.market","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"12.54","price_change":"-1.3800000000000008","price_change_p":"-9.91","price_change_p_a":"9.91","volume":"871330354.7981999","volume_btc":"259.67538126","series":"{\"2026-04-05\": [6.07, 2889004.0508], \"2026-04-06\": [5.95, 1782522.7175000005], \"2026-04-07\": [6.14, 1671889.516], \"2026-04-08\": [5.94, 1727734.5360000003], \"2026-04-09\": [5.89, 2736961.0180999995], \"2026-04-10\": [5.84, 3118637.9639999997], \"2026-04-11\": [5.69, 1556580.862], \"2026-04-12\": [5.37, 1099226.1657], \"2026-04-13\": [5.61, 1303521.1435], \"2026-04-14\": [5.07, 21575194.2295], \"2026-04-15\": [4.94, 6980313.8106], \"2026-04-16\": [4.97, 10161082.7962], \"2026-04-17\": [6.56, 47777677.4904], \"2026-04-18\": [13.97, 2628116469.6138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776630024"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"29.6","price_change":"-2.8999999999999986","price_change_p":"-8.92","price_change_p_a":"8.92","volume":"60532081024.98619","volume_btc":"543.96207597","series":"{\"2026-04-05\": [27.2, 870107683.9389927], \"2026-04-06\": [27.1, 869576509.4086902], \"2026-04-07\": [28.1, 1217512985.6207292], \"2026-04-08\": [27, 1040114819.756325], \"2026-04-09\": [26.6, 1136280187.5670414], \"2026-04-10\": [27.2, 1066889720.3992156], \"2026-04-11\": [26.7, 1144608924.3632486], \"2026-04-12\": [25.4, 1660499689.1490002], \"2026-04-13\": [26, 1465476635.4887424], \"2026-04-14\": [25.1, 1386374048.298705], \"2026-04-15\": [26.1, 1082865613.3020265], \"2026-04-16\": [27.4, 1997010804.7251089], \"2026-04-17\": [28, 2399733055.961497], \"2026-04-18\": [29.6, 12902208723.438517]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629912"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIGH","pri_name":"Highstreet","pri_url":"https://highstreet.market","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"416","price_change":"-39","price_change_p":"-8.57","price_change_p_a":"8.57","volume":"70744083645.28883","volume_btc":"635.73063987","series":"{\"2026-04-05\": [206, 17860039.33610488], \"2026-04-06\": [201, 9983414.51505261], \"2026-04-07\": [206, 12051354.8619672], \"2026-04-08\": [198, 28155607.93485], \"2026-04-09\": [198, 9017866.12155264], \"2026-04-10\": [195, 25861180.224272247], \"2026-04-11\": [189, 46813311.668541275], \"2026-04-12\": [180, 23935083.13220776], \"2026-04-13\": [186, 12571625.59965846], \"2026-04-14\": [167, 910613960.226966], \"2026-04-15\": [163, 299627901.41830546], \"2026-04-16\": [164, 234581928.58078253], \"2026-04-17\": [214, 1263675738.8223324], \"2026-04-18\": [465, 164285583176.3128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IP","pri_name":"story protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"756","price_change":"-52","price_change_p":"-6.44","price_change_p_a":"6.44","volume":"32905497133.744278","volume_btc":"295.70010197","series":"{\"2026-04-05\": [748, 4215195347.2324114], \"2026-04-06\": [787, 8679846451.39369], \"2026-04-07\": [793, 10138398686.892746], \"2026-04-08\": [744, 6173388888.934871], \"2026-04-09\": [752, 6152091762.67122], \"2026-04-10\": [759, 5077004201.202523], \"2026-04-11\": [759, 5700475000.021979], \"2026-04-12\": [724, 8616478566.345167], \"2026-04-13\": [745, 10655841029.053177], \"2026-04-14\": [738, 4853372950.221414], \"2026-04-15\": [747, 3404367492.345545], \"2026-04-16\": [864, 35943863706.62645], \"2026-04-17\": [903, 141068950879.12308], \"2026-04-18\": [806, 55084986871.14343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629898"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"303.52","price_change":"-16.430000000000007","price_change_p":"-5.14","price_change_p_a":"5.14","volume":"23742193.968639996","volume_btc":"311.73500681","series":"{\"2026-04-05\": [244.68, 2093553.49965], \"2026-04-06\": [251.44, 3468546.15688], \"2026-04-07\": [320, 27422751.4056], \"2026-04-08\": [323.16, 11507941.53192], \"2026-04-09\": [366.19, 16191076.10287], \"2026-04-10\": [375.51, 13702478.18565], \"2026-04-11\": [370.85, 6121320.19065], \"2026-04-12\": [362.64, 8698526.73408], \"2026-04-13\": [368.1, 13133997.65482], \"2026-04-14\": [354.24, 7769235.60576], \"2026-04-15\": [345.88, 4971627.58388], \"2026-04-16\": [340.34, 4343562.70348], \"2026-04-17\": [329.3, 5010565.5744], \"2026-04-18\": [323.16, 3398137.2744000005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776630031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00046317","price_change":"-0.000022160000000000018","price_change_p":"-4.57","price_change_p_a":"4.57","volume":"265.72135114","volume_btc":"265.72135114","series":"{\"2026-04-05\": [0.00045122, 209.55304986], \"2026-04-06\": [0.00044396, 228.86834886], \"2026-04-07\": [0.00046789, 198.22923489], \"2026-04-08\": [0.00045535, 241.04280516], \"2026-04-09\": [0.00050991, 219.71461029], \"2026-04-10\": [0.00062466, 291.94499186], \"2026-04-11\": [0.00063881, 317.59348431], \"2026-04-12\": [0.0005799, 336.57347293], \"2026-04-13\": [0.00055964, 291.69351222], \"2026-04-14\": [0.00052487, 243.88679599], \"2026-04-15\": [0.00051561, 276.11850305], \"2026-04-16\": [0.00049593, 252.83549322], \"2026-04-17\": [0.00048496, 227.27800545], \"2026-04-18\": [0.00046317, 265.72135114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776553364"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"DigiFinex","src_id":null,"price":"2291.4","price_change":"-59.19999999999982","price_change_p":"-2.52","price_change_p_a":"2.52","volume":"16887632.20668","volume_btc":"221.73461087","series":"{\"2026-04-05\": [2109.41, 8834395.976722], \"2026-04-06\": [2108.32, 14573897.775808], \"2026-04-07\": [2243.85, 16792816.97828], \"2026-04-08\": [2190.93, 14914864.206942], \"2026-04-09\": [2190.67, 22758779.059993997], \"2026-04-10\": [2245.83, 22074803.365997], \"2026-04-11\": [2285.72, 14276357.595252], \"2026-04-12\": [2191.83, 22213697.312760003], \"2026-04-13\": [2374.19, 33000027.142902], \"2026-04-14\": [2323.97, 35110796.02347899], \"2026-04-15\": [2359.7, 24919603.236137], \"2026-04-16\": [2349.6, 31658098.936247], \"2026-04-17\": [2421.5, 21308860.88768], \"2026-04-18\": [2351.5, 11352350.42385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776630002"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USD1","sec_name":"World Liberty Financial USD","sec_url":"","src_code":"Binance","src_id":null,"price":"2290.62","price_change":"-58.26000000000022","price_change_p":"-2.48","price_change_p_a":"2.48","volume":"94826685.443376","volume_btc":"1254.55704842","series":"{\"2026-04-05\": [2109.4, 120552514.617968], \"2026-04-06\": [2107.69, 165825294.165414], \"2026-04-07\": [2243.14, 194618124.642696], \"2026-04-08\": [2192.41, 126706868.653585], \"2026-04-09\": [2189.71, 108628423.638161], \"2026-04-10\": [2246.48, 111788396.94883], \"2026-04-11\": [2287.34, 94907229.816289], \"2026-04-12\": [2194.91, 100153920.429237], \"2026-04-13\": [2372.84, 157018347.084346], \"2026-04-14\": [2324.59, 137717117.31744], \"2026-04-15\": [2360.93, 107461956.277027], \"2026-04-16\": [2347.84, 144449978.984858], \"2026-04-17\": [2421.29, 145653843.801736], \"2026-04-18\": [2351.1, 104646727.22168998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776630031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"2291.81","price_change":"-57.88000000000011","price_change_p":"-2.46","price_change_p_a":"2.46","volume":"296640659.51035297","volume_btc":"3894.89185937","series":"{\"2026-04-05\": [2108.54, 150835272.251534], \"2026-04-06\": [2107.37, 256912884.94950095], \"2026-04-07\": [2242.56, 299769469.579522], \"2026-04-08\": [2191.11, 258914492.160552], \"2026-04-09\": [2189.05, 396107029.26458], \"2026-04-10\": [2245.36, 389324326.54057], \"2026-04-11\": [2286, 251446552.862149], \"2026-04-12\": [2193.01, 387236148.931961], \"2026-04-13\": [2371.62, 573608102.066406], \"2026-04-14\": [2323.84, 622712187.650112], \"2026-04-15\": [2359.87, 433389218.646277], \"2026-04-16\": [2349.24, 562127872.436149], \"2026-04-17\": [2422.19, 374733107.717035], \"2026-04-18\": [2351.5, 201007759.05675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776630031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"KuCoin","src_id":null,"price":"2291.79","price_change":"-57.01999999999998","price_change_p":"-2.43","price_change_p_a":"2.43","volume":"42009202.30951083","volume_btc":"551.58082632","series":"{\"2026-04-05\": [2110.57, 45129186.30837814], \"2026-04-06\": [2107.43, 78192235.35908508], \"2026-04-07\": [2239.97, 154523868.56519002], \"2026-04-08\": [2190.99, 82987818.43672173], \"2026-04-09\": [2190.84, 69718481.80872436], \"2026-04-10\": [2244.74, 46083902.42859032], \"2026-04-11\": [2286.13, 34465794.73410452], \"2026-04-12\": [2191.89, 78006491.1613422], \"2026-04-13\": [2371.17, 99359201.21764807], \"2026-04-14\": [2322.56, 89106236.3457317], \"2026-04-15\": [2359.98, 47119291.187680334], \"2026-04-16\": [2348.16, 70905138.00511321], \"2026-04-17\": [2421.72, 123453288.79652266], \"2026-04-18\": [2351.46, 32760034.94634977]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776629918"}