价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"POD","pri_name":"Podo Point","pri_url":"https://podopoint.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1011","price_change":"215","price_change_p":"27.01","price_change_p_a":"27.01","volume":"147263163079.38254","volume_btc":"1279.39909393","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": null, \"2026-09-22\": null, \"2026-09-23\": null, \"2026-09-24\": null, \"2026-09-25\": null, \"2026-09-26\": null, \"2026-09-27\": null, \"2026-09-28\": null, \"2026-09-29\": null, \"2026-09-30\": null, \"2026-10-01\": null, \"2026-10-02\": [757, 104368406873.23114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064709"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.12736","price_change":"0.021790000000000004","price_change_p":"20.64","price_change_p_a":"20.64","volume":"1168914226.8033922","volume_btc":"280.96042801","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.20375, 1437852055.014875], \"2026-09-22\": [0.16109, 851323041.976927], \"2026-09-23\": [0.12949, 597884935.246904], \"2026-09-24\": [0.11798, 523127884.657998], \"2026-09-25\": [0.12363, 465450127.900797], \"2026-09-26\": [0.11131, 204682007.966684], \"2026-09-27\": [0.1227, 573743971.468159], \"2026-09-28\": [0.12191, 756355620.800886], \"2026-09-29\": [0.11637, 303562938.738753], \"2026-09-30\": [0.10973, 200731256.71615], \"2026-10-01\": [0.10444, 186095675.222772], \"2026-10-02\": [0.10626, 109176311.054984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002589","price_change":"0.00044300000000000025","price_change_p":"20.64","price_change_p_a":"20.64","volume":"19302197.8876626","volume_btc":"226.60780320","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.004184, 52172159.9230472], \"2026-09-22\": [0.003301, 28424679.6259779], \"2026-09-23\": [0.002649, 13190189.231067], \"2026-09-24\": [0.002416, 14352325.7232032], \"2026-09-25\": [0.00253, 12131961.687714], \"2026-09-26\": [0.002287, 5336011.2987288], \"2026-09-27\": [0.002503, 10764419.3710166], \"2026-09-28\": [0.002485, 16519111.3519635], \"2026-09-29\": [0.002373, 6499667.249520901], \"2026-09-30\": [0.00224, 4342268.058463999], \"2026-10-01\": [0.002134, 3586477.1676624], \"2026-10-02\": [0.002162, 3035370.9556166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.006348","price_change":"0.001045","price_change_p":"19.71","price_change_p_a":"19.71","volume":"37264944.885925","volume_btc":"437.49045296","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.004362, 25603057.195044003], \"2026-09-22\": [0.004479, 30829255.422333], \"2026-09-23\": [0.004004, 30024768.481708], \"2026-09-24\": [0.003853, 23382690.122803], \"2026-09-25\": [0.004194, 30660081.400726], \"2026-09-26\": [0.004399, 31763354.695109], \"2026-09-27\": [0.005143, 44414345.439369], \"2026-09-28\": [0.00492, 91091103.92364], \"2026-09-29\": [0.005881, 78446194.827427], \"2026-09-30\": [0.005927, 55086951.990846], \"2026-10-01\": [0.005826, 34893809.821164], \"2026-10-02\": [0.005386, 51588594.234384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064773"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"102","price_change":"14.900000000000006","price_change_p":"17.11","price_change_p_a":"17.11","volume":"194214430476.00464","volume_btc":"1687.30428699","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [56.8, 3173960335.683452], \"2026-09-22\": [58, 2090916449.0517156], \"2026-09-23\": [55.7, 5948463444.516933], \"2026-09-24\": [58.7, 2025491107.3917575], \"2026-09-25\": [61.6, 5941634021.254311], \"2026-09-26\": [61.2, 2237542070.1018686], \"2026-09-27\": [61.6, 1335192606.2302146], \"2026-09-28\": [58.8, 3577737583.8152046], \"2026-09-29\": [59.3, 1364406779.224275], \"2026-09-30\": [59.7, 1991961101.63396], \"2026-10-01\": [61.2, 1969319100.6360464], \"2026-10-02\": [93.6, 228858378230.4416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.666","price_change":"0.5289999999999999","price_change_p":"16.86","price_change_p_a":"16.86","volume":"952184657.6825","volume_btc":"228.86727087","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [2.022, 5617977.069], \"2026-09-22\": [2.105, 6317020.4328], \"2026-09-23\": [1.967, 12506370.5046], \"2026-09-24\": [2.086, 5505009.4348], \"2026-09-25\": [2.225, 38324881.7474], \"2026-09-26\": [2.2, 7077998.840000001], \"2026-09-27\": [2.23, 4583884.4204], \"2026-09-28\": [2.124, 7195734.3528], \"2026-09-29\": [2.134, 12189188.264], \"2026-09-30\": [2.15, 8124397.209999999], \"2026-10-01\": [2.203, 12419340.843], \"2026-10-02\": [3.398, 1170293892.5409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064766"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.07457","price_change":"0.010649999999999993","price_change_p":"16.66","price_change_p_a":"16.66","volume":"62360589.7698","volume_btc":"732.11332390","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.0415, 1556846.18773], \"2026-09-22\": [0.04324, 2824175.85675], \"2026-09-23\": [0.04033, 3703305.23442], \"2026-09-24\": [0.04272, 1953166.32825], \"2026-09-25\": [0.0455, 4095861.43877], \"2026-09-26\": [0.04497, 1774540.43883], \"2026-09-27\": [0.04544, 1293319.5539], \"2026-09-28\": [0.04332, 1535299.2248399998], \"2026-09-29\": [0.04374, 1139228.46266], \"2026-09-30\": [0.04387, 1751217.40032], \"2026-10-01\": [0.04504, 1709180.0259], \"2026-10-02\": [0.06913, 63406096.71735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"102","price_change":"14.230000000000004","price_change_p":"16.21","price_change_p_a":"16.21","volume":"38517169360.779015","volume_btc":"334.63108187","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [55.29, 330725411.4297786], \"2026-09-22\": [56.42, 263439480.21842468], \"2026-09-23\": [54.91, 445671349.13848054], \"2026-09-24\": [56.73, 142006916.41877076], \"2026-09-25\": [59.76, 703094866.4221374], \"2026-09-26\": [60.16, 253235456.43716308], \"2026-09-27\": [60.02, 161445598.44265136], \"2026-09-28\": [57.58, 321881291.7242066], \"2026-09-29\": [58.55, 145179019.62512362], \"2026-09-30\": [59.68, 295914235.88613015], \"2026-10-01\": [61.98, 336099536.6436761], \"2026-10-02\": [94.95, 46626168024.67846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064777"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2750","price_change":"332","price_change_p":"13.73","price_change_p_a":"13.73","volume":"24556901753.025677","volume_btc":"213.34648255","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [1656, 2554300184.182706], \"2026-09-22\": [1862, 10660117619.4506], \"2026-09-23\": [2059, 14930937882.220554], \"2026-09-24\": [1963, 9701364752.409515], \"2026-09-25\": [2198, 7169678853.954832], \"2026-09-26\": [2175, 2697083010.519491], \"2026-09-27\": [2228, 2081573531.1566372], \"2026-09-28\": [2119, 4432587886.666146], \"2026-09-29\": [2251, 3952500478.785427], \"2026-09-30\": [2372, 10516167694.608992], \"2026-10-01\": [2463, 3045278477.042648], \"2026-10-02\": [2376, 5653691916.635188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"263.15","price_change":"31.409999999999968","price_change_p":"13.55","price_change_p_a":"13.55","volume":"62610943.6107","volume_btc":"735.05247799","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [66.7, 1718106.64448], \"2026-09-22\": [73.79, 3205241.31724], \"2026-09-23\": [70.62, 1672239.0161400002], \"2026-09-24\": [90.26, 4368527.38288], \"2026-09-25\": [98.64, 14439228.16533], \"2026-09-26\": [151.88, 29342954.76767], \"2026-09-27\": [286, 210797953.38395], \"2026-09-28\": [230.96, 224740178.60488], \"2026-09-29\": [266.57, 159359734.98118], \"2026-09-30\": [286.77, 195981344.32239], \"2026-10-01\": [245.01, 96307786.94964], \"2026-10-02\": [246.93, 78360214.64621]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.02","price_change":"0.2410000000000001","price_change_p":"13.55","price_change_p_a":"13.55","volume":"34910376.24367","volume_btc":"409.84781710","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [1.174, 11350863.658959998], \"2026-09-22\": [1.393, 20491223.31336], \"2026-09-23\": [1.5, 33242588.59137], \"2026-09-24\": [1.439, 19103755.66936], \"2026-09-25\": [1.623, 15078460.28416], \"2026-09-26\": [1.598, 11527024.43394], \"2026-09-27\": [1.647, 9399517.64154], \"2026-09-28\": [1.561, 13850891.24142], \"2026-09-29\": [1.667, 14434962.22203], \"2026-09-30\": [1.737, 24361563.66471], \"2026-10-01\": [1.806, 24847483.75265], \"2026-10-02\": [1.745, 26743957.09295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064772"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5989","price_change":"0.05789999999999995","price_change_p":"10.7","price_change_p_a":"10.7","volume":"81507689.76857","volume_btc":"956.90027788","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.4592, 44969532.42707], \"2026-09-22\": [0.471, 37826109.06754], \"2026-09-23\": [0.4064, 76942107.45152], \"2026-09-24\": [0.44, 42900111.7356], \"2026-09-25\": [0.495, 54752321.89122], \"2026-09-26\": [0.5237, 77863437.01628], \"2026-09-27\": [0.5445, 94191040.8945], \"2026-09-28\": [0.4911, 78255407.9556], \"2026-09-29\": [0.4835, 54052619.04085], \"2026-09-30\": [0.5353, 79652852.45689], \"2026-10-01\": [0.5064, 65094568.47023999], \"2026-10-02\": [0.5583, 91201097.61473]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064773"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000609","price_change":"-0.00000008000000000000008","price_change_p":"-1.3","price_change_p_a":"1.3","volume":"114279000","volume_btc":"1341.63546000","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.00000625, 394461000], \"2026-09-22\": [0.00000635, 440143000], \"2026-09-23\": [0.00000617, 196668000], \"2026-09-24\": [0.00000616, 29217000], \"2026-09-25\": [0.00000618, 197824000], \"2026-09-26\": [0.00000609, 53009000], \"2026-09-27\": [0.00000616, 134920000], \"2026-09-28\": [0.00000618, 11760000], \"2026-09-29\": [0.00000618, 1506601000], \"2026-09-30\": [0.00000618, 11760000], \"2026-10-01\": [0.0000056, 329524000], \"2026-10-02\": [0.00000617, 50122000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064289"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"69.23","price_change":"-0.5","price_change_p":"-0.72","price_change_p_a":"0.72","volume":"27375723.714220002","volume_btc":"321.39099640","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [61.95, 47434920.02718], \"2026-09-22\": [62.95, 42782976.20794], \"2026-09-23\": [61.87, 52269532.24182], \"2026-09-24\": [71.94, 150504031.96721], \"2026-09-25\": [72.55, 60480311.81968], \"2026-09-26\": [72.66, 43997809.436699994], \"2026-09-27\": [71.3, 23712278.1473], \"2026-09-28\": [69.22, 50373405.8793], \"2026-09-29\": [66.79, 31193087.18342], \"2026-09-30\": [67.25, 32867907.64326], \"2026-10-01\": [68.12, 24374814.45655], \"2026-10-02\": [69.9, 39550217.3696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064773"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"180.67","price_change":"-0.5800000000000125","price_change_p":"-0.32","price_change_p_a":"0.32","volume":"26194973.31906","volume_btc":"307.52898677","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [146.13, 29263339.08241], \"2026-09-22\": [148.02, 20254049.42137], \"2026-09-23\": [138.9, 32848482.9462], \"2026-09-24\": [146.99, 21513263.91951], \"2026-09-25\": [153.58, 30344598.19608], \"2026-09-26\": [155.73, 17435413.89035], \"2026-09-27\": [154.51, 15506671.34359], \"2026-09-28\": [149.5, 22319689.48429], \"2026-09-29\": [165.35, 74425184.01715], \"2026-09-30\": [159.57, 40384326.015719995], \"2026-10-01\": [171.37, 39192925.52078], \"2026-10-02\": [179.56, 58690226.011520006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064772"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"668","price_change":"-2","price_change_p":"-0.3","price_change_p_a":"0.3","volume":"30713571696.83406","volume_btc":"266.83465830","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [611, 56551847207.7132], \"2026-09-22\": [591, 54273499854.71757], \"2026-09-23\": [567, 51619090899.02936], \"2026-09-24\": [713, 212218287095.31763], \"2026-09-25\": [742, 182352992909.6547], \"2026-09-26\": [733, 51683459785.46022], \"2026-09-27\": [798, 71814780482.50641], \"2026-09-28\": [708, 171614293935.85596], \"2026-09-29\": [682, 79232981691.21355], \"2026-09-30\": [680, 67628875874.7392], \"2026-10-01\": [677, 42544500762.737465], \"2026-10-02\": [671, 52213590005.89218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064628"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1359","price_change":"-4","price_change_p":"-0.29","price_change_p_a":"0.29","volume":"66668984693.482506","volume_btc":"579.20960562","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [1350, 55647107870.29211], \"2026-09-22\": [1342, 52096112791.051674], \"2026-09-23\": [1373, 9197106109.198845], \"2026-09-24\": [1365, 17175818282.536997], \"2026-09-25\": [1352, 23411093136.889538], \"2026-09-26\": [1361, 19519931211.68277], \"2026-09-27\": [1355, 26761715649.58286], \"2026-09-28\": [1359, 17154351479.707462], \"2026-09-29\": [1358, 28199216649.994404], \"2026-09-30\": [1361, 22677097977.302486], \"2026-10-01\": [1363, 44289398370.34586], \"2026-10-02\": [1361, 32182608350.344906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1358","price_change":"-4","price_change_p":"-0.29","price_change_p_a":"0.29","volume":"26500592960.613335","volume_btc":"230.23296467","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [1350, 46271760705.04536], \"2026-09-22\": [1342, 46191537917.595245], \"2026-09-23\": [1373, 53260114100.54658], \"2026-09-24\": [1365, 35014884247.56105], \"2026-09-25\": [1352, 43494631950.95213], \"2026-09-26\": [1360, 22808272971.642292], \"2026-09-27\": [1355, 31463018234.08314], \"2026-09-28\": [1359, 50877470644.92449], \"2026-09-29\": [1357, 55114253116.07186], \"2026-09-30\": [1359, 48801638883.703835], \"2026-10-01\": [1363, 67296340223.3021], \"2026-10-02\": [1360, 73756740935.6632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"1358","price_change":"-4","price_change_p":"-0.29","price_change_p_a":"0.29","volume":"24690061462.252453","volume_btc":"214.50335307","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [1351, 86931734379.52463], \"2026-09-22\": [1341, 70408044125.56725], \"2026-09-23\": [1372, 58666087960.44061], \"2026-09-24\": [1365, 49503874867.39189], \"2026-09-25\": [1352, 78176564456.11072], \"2026-09-26\": [1360, 41027294517.64766], \"2026-09-27\": [1354, 55689833167.23576], \"2026-09-28\": [1359, 67732027731.226746], \"2026-09-29\": [1357, 60504648926.60923], \"2026-09-30\": [1359, 44014243796.599815], \"2026-10-01\": [1362, 62854589826.08933], \"2026-10-02\": [1361, 109035969975.40076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064743"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1359","price_change":"-4","price_change_p":"-0.29","price_change_p_a":"0.29","volume":"49242490516.57524","volume_btc":"427.81097752","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [1352, 113633701460.11494], \"2026-09-22\": [1341, 108947087696.35172], \"2026-09-23\": [1372, 168987461317.9008], \"2026-09-24\": [1365, 92030659605.46645], \"2026-09-25\": [1352, 75082532581.16698], \"2026-09-26\": [1361, 43527023110.16469], \"2026-09-27\": [1354, 46113134334.61325], \"2026-09-28\": [1359, 99202643374.5458], \"2026-09-29\": [1357, 83748831132.55092], \"2026-09-30\": [1360, 72867368680.1004], \"2026-10-01\": [1363, 60398448476.15988], \"2026-10-02\": [1361, 131171193963.3138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1359","price_change":"-3","price_change_p":"-0.22","price_change_p_a":"0.22","volume":"52160031951.915146","volume_btc":"453.15811655","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [1349, 117909828494.8286], \"2026-09-22\": [1341, 82917434317.33925], \"2026-09-23\": [1372, 159923776617.1255], \"2026-09-24\": [1364, 85772455515.77989], \"2026-09-25\": [1352, 93326278084.43771], \"2026-09-26\": [1360, 68657819710.827934], \"2026-09-27\": [1354, 68685691047.281586], \"2026-09-28\": [1360, 120740855312.4154], \"2026-09-29\": [1357, 103283422254.85172], \"2026-09-30\": [1359, 90141519543.74098], \"2026-10-01\": [1362, 92360737380.23409], \"2026-10-02\": [1361, 186108957177.23303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064777"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"UAH","sec_name":"Ukrainian Hryvnia","sec_url":"http://en.wikipedia.org/wiki/Ukrainian_hryvnia","src_code":"WhiteBit","src_id":null,"price":"43.46","price_change":"-0.0799999999999983","price_change_p":"-0.18","price_change_p_a":"0.18","volume":"69462069.7594","volume_btc":"729.81470539","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [43.16, 66588002.86839999], \"2026-09-22\": [43.12, 69953736.8376], \"2026-09-23\": [43.22, 67726626.7583], \"2026-09-24\": [43.28, 70097227.2582], \"2026-09-25\": [43.27, 69496996.1196], \"2026-09-26\": [43.25, 63914143.9555], \"2026-09-27\": [43.32, 69329276.9965], \"2026-09-28\": [43.42, 69567235.0852], \"2026-09-29\": [43.45, 65776070.6047], \"2026-09-30\": [43.42, 69046516.9992], \"2026-10-01\": [43.48, 69851565.3642], \"2026-10-02\": [43.55, 68718152.7796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064334"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"180.687","price_change":"-0.29599999999999227","price_change_p":"-0.16","price_change_p_a":"0.16","volume":"24381060.01841988","volume_btc":"286.23364462","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [145.918, 32983063.98128793], \"2026-09-22\": [147.844, 29279418.1577014], \"2026-09-23\": [138.934, 36188280.5259592], \"2026-09-24\": [146.905, 26541040.4787508], \"2026-09-25\": [153.569, 36157155.8969258], \"2026-09-26\": [155.78, 21651940.042299632], \"2026-09-27\": [154.639, 31855791.113224003], \"2026-09-28\": [149.502, 27484542.8393478], \"2026-09-29\": [165.361, 41728072.58585315], \"2026-09-30\": [159.336, 27584762.213797323], \"2026-10-01\": [171.772, 39565817.4153254], \"2026-10-02\": [179.53, 29194147.643840972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"49.13","price_change":"-0.01999999999999602","price_change_p":"-0.04","price_change_p_a":"0.04","volume":"978143958.13","volume_btc":"235.10685287","series":"{\"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [48.68, 3041779563.76], \"2026-09-22\": [48.72, 1959686692.52], \"2026-09-23\": [48.84, 1828074447.63], \"2026-09-24\": [48.82, 1723522484.3], \"2026-09-25\": [48.87, 1621523827.59], \"2026-09-26\": [48.86, 1462182897.15], \"2026-09-27\": [48.94, 1239156603.97], \"2026-09-28\": [49, 1636356885.48], \"2026-09-29\": [48.96, 1248167586.24], \"2026-09-30\": [48.96, 1658527580.08], \"2026-10-01\": [48.98, 1664594116.4], \"2026-10-02\": [49.15, 2164939033.06]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791064767"}