价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"335.45000000000005","price_change_p":"22.58","price_change_p_a":"22.58","volume":"250780236","volume_btc":"3656.19310742","series":"{\"2026-03-07\": [1485.77, 0], \"2026-03-08\": [1821.22, 250780236], \"2026-03-09\": [1821.22, 250780236], \"2026-03-10\": [1789.77, 260959916], \"2026-03-11\": [1789.77, 260959916], \"2026-03-12\": [1485.77, 0], \"2026-03-13\": [1789.77, 260959916], \"2026-03-14\": [1485.77, 0], \"2026-03-15\": [1485.77, 0], \"2026-03-16\": [1485.77, 0], \"2026-03-17\": [1789.77, 260959916], \"2026-03-18\": [1821.22, 250780236], \"2026-03-19\": [1485.77, 0], \"2026-03-20\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182253"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAT","pri_name":"KATZcoin","pri_url":"https://bitcointalk.org/index.php?topic=1339689","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.01212","price_change":"0.0016900000000000005","price_change_p":"16.2","price_change_p_a":"16.2","volume":"22704607.53241694","volume_btc":"328.30862492","series":"{\"2026-03-07\": null, \"2026-03-08\": null, \"2026-03-09\": null, \"2026-03-10\": null, \"2026-03-11\": null, \"2026-03-12\": null, \"2026-03-13\": null, \"2026-03-14\": null, \"2026-03-15\": null, \"2026-03-16\": null, \"2026-03-17\": null, \"2026-03-18\": [0.01134, 2050629.105672], \"2026-03-19\": [0.00999, 3804004.1440440007], \"2026-03-20\": [0.01056, 28107444.594169237]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORDER","pri_name":"order","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"89.1","price_change":"6","price_change_p":"7.22","price_change_p_a":"7.22","volume":"43415270032.151344","volume_btc":"422.10422252","series":"{\"2026-03-07\": [75.9, 994653561.46824], \"2026-03-08\": [77.6, 456547138.44962114], \"2026-03-09\": [77.1, 283959455.32774115], \"2026-03-10\": [78.6, 131062583.0748435], \"2026-03-11\": [78.7, 126080007.11579424], \"2026-03-12\": [78.8, 229809686.49529055], \"2026-03-13\": [78.4, 344567524.62808764], \"2026-03-14\": [77.8, 124087257.26528291], \"2026-03-15\": [78.8, 100893579.3452035], \"2026-03-16\": [82.3, 530765689.8156274], \"2026-03-17\": [82.8, 5039079610.88961], \"2026-03-18\": [81, 20272023918.89316], \"2026-03-19\": [79.6, 633785253.1048975], \"2026-03-20\": [80.7, 351647961.0225903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182247"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"272.47","price_change":"4.3700000000000045","price_change_p":"1.63","price_change_p_a":"1.63","volume":"57180132.68891001","volume_btc":"826.82471868","series":"{\"2026-03-07\": [175.92, 9945689.80008], \"2026-03-08\": [182.74, 9804260.237874], \"2026-03-09\": [193.94, 16328878.063086], \"2026-03-10\": [199.66, 14433196.856294338], \"2026-03-11\": [203.07, 11065502.435362], \"2026-03-12\": [215.9, 33288340.565742373], \"2026-03-13\": [236.66, 51616374.559770584], \"2026-03-14\": [249.04, 39930020.915254], \"2026-03-15\": [284.12, 65251838.088706], \"2026-03-16\": [280.08, 62591294.310912], \"2026-03-17\": [275.73, 78124388.199858], \"2026-03-18\": [273.03, 71220606.10542566], \"2026-03-19\": [283.26, 85709830.62129], \"2026-03-20\": [270.08, 101622975.0298753]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"272.5","price_change":"4.199999999999989","price_change_p":"1.57","price_change_p_a":"1.57","volume":"50131422.16325001","volume_btc":"724.90036448","series":"{\"2026-03-07\": [175.9, 23075917.23914], \"2026-03-08\": [181.6, 19426246.21498], \"2026-03-09\": [194.3, 36258146.18657], \"2026-03-10\": [199.8, 31511330.34678001], \"2026-03-11\": [203.3, 18693121.95634], \"2026-03-12\": [217.9, 27802330.54037], \"2026-03-13\": [235.3, 73962613.04263], \"2026-03-14\": [249.5, 33238015.43689], \"2026-03-15\": [282.9, 101758627.1821], \"2026-03-16\": [280.2, 94493957.11086], \"2026-03-17\": [276, 53300758.5228], \"2026-03-18\": [272.9, 49108350.07947], \"2026-03-19\": [282.5, 69414488.44264], \"2026-03-20\": [270, 119555527.23]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7.65","price_change":"0.11000000000000032","price_change_p":"1.46","price_change_p_a":"1.46","volume":"29945215386.57344","volume_btc":"291.14184593","series":"{\"2026-03-07\": [6.67, 5557589636.946949], \"2026-03-08\": [6.6, 956904381.4821584], \"2026-03-09\": [6.61, 377487618.1972108], \"2026-03-10\": [6.68, 471539646.97537416], \"2026-03-11\": [6.7, 454230789.3437501], \"2026-03-12\": [6.72, 358999519.2630423], \"2026-03-13\": [6.85, 9698135172.791452], \"2026-03-14\": [6.89, 907298070.7008828], \"2026-03-15\": [6.91, 494437642.9533311], \"2026-03-16\": [7.12, 2014895386.537845], \"2026-03-17\": [8.35, 160915855464.20776], \"2026-03-18\": [7.49, 13621455393.463057], \"2026-03-19\": [7.24, 9977609189.68696], \"2026-03-20\": [7.26, 1474082249.4663012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"271.8","price_change":"3.6000000000000227","price_change_p":"1.34","price_change_p_a":"1.34","volume":"16207065.493560001","volume_btc":"235.48866162","series":"{\"2026-03-07\": [176, 7029439.313599999], \"2026-03-08\": [181.6, 6530903.96622], \"2026-03-09\": [194.2, 10847583.16744], \"2026-03-10\": [199.9, 8788753.54494], \"2026-03-11\": [203.4, 5982867.13892], \"2026-03-12\": [218, 9142393.175], \"2026-03-13\": [235.3, 22131050.485960003], \"2026-03-14\": [249.5, 10692203.40019], \"2026-03-15\": [282.8, 31880408.71791], \"2026-03-16\": [280.1, 31683582.869480003], \"2026-03-17\": [276.2, 14868750.4169], \"2026-03-18\": [272.9, 14094971.96998], \"2026-03-19\": [282.5, 20679095.46704], \"2026-03-20\": [269.9, 33529304.780909996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"41.9","price_change":"0.5","price_change_p":"1.21","price_change_p_a":"1.21","volume":"41494000183.70546","volume_btc":"403.42470918","series":"{\"2026-03-07\": [34.2, 10277381147.95637], \"2026-03-08\": [31.5, 7254604174.376938], \"2026-03-09\": [37.9, 61896433705.50547], \"2026-03-10\": [38, 32511093212.847385], \"2026-03-11\": [35, 13596730410.055971], \"2026-03-12\": [33.3, 6745361274.357602], \"2026-03-13\": [32.9, 6319946684.22934], \"2026-03-14\": [37.5, 76554879110.58434], \"2026-03-15\": [35.4, 19715959319.699436], \"2026-03-16\": [36.1, 19417550351.027843], \"2026-03-17\": [34.6, 6543611129.161116], \"2026-03-18\": [36.6, 55571943381.90592], \"2026-03-19\": [39.5, 70557429141.72255], \"2026-03-20\": [43.3, 50034104484.55067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182234"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"468","price_change":"4","price_change_p":"0.86","price_change_p_a":"0.86","volume":"128883385899.73453","volume_btc":"1253.06652153","series":"{\"2026-03-07\": [423, 2272099405.4651513], \"2026-03-08\": [428, 2948532573.510524], \"2026-03-09\": [419, 3012416902.5925636], \"2026-03-10\": [418, 3491580577.004875], \"2026-03-11\": [425, 3344954604.93657], \"2026-03-12\": [424, 2468982149.525608], \"2026-03-13\": [431, 3617427680.8875937], \"2026-03-14\": [441, 3020970798.1096516], \"2026-03-15\": [438, 2643473689.9749618], \"2026-03-16\": [435, 3690378479.523302], \"2026-03-17\": [453, 4606354174.700379], \"2026-03-18\": [452, 4382703019.821404], \"2026-03-19\": [451, 5826461502.39735], \"2026-03-20\": [463, 23293785603.227924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182238"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3123","price_change":"0.0021000000000000463","price_change_p":"0.68","price_change_p_a":"0.68","volume":"34260429.11129","volume_btc":"495.40580495","series":"{\"2026-03-07\": [0.2866, 19525722.23182], \"2026-03-08\": [0.2892, 34295899.60515], \"2026-03-09\": [0.2856, 43162767.86976], \"2026-03-10\": [0.2857, 27736473.2622], \"2026-03-11\": [0.2913, 38519117.1622], \"2026-03-12\": [0.2891, 25967228.232190005], \"2026-03-13\": [0.2934, 31670826.12351], \"2026-03-14\": [0.2978, 35195942.38031], \"2026-03-15\": [0.2987, 24863974.02717], \"2026-03-16\": [0.2956, 29072805.263759997], \"2026-03-17\": [0.3068, 47779484.17352], \"2026-03-18\": [0.3044, 46786263.12254], \"2026-03-19\": [0.3036, 42614202.68529], \"2026-03-20\": [0.3097, 34274519.47989]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.3116","price_change":"0.0014000000000000123","price_change_p":"0.45","price_change_p_a":"0.45","volume":"41058913.30402231","volume_btc":"593.71188638","series":"{\"2026-03-07\": [0.286712, 6773002.96013947], \"2026-03-08\": [0.289, 10806822.82889743], \"2026-03-09\": [0.2855, 19705423.111475], \"2026-03-10\": [0.2858, 14058438.54583825], \"2026-03-11\": [0.291, 15829434.28503401], \"2026-03-12\": [0.2891, 16466403.839795005], \"2026-03-13\": [0.2933, 17699491.95614689], \"2026-03-14\": [0.2981, 14324911.33599841], \"2026-03-15\": [0.2987, 9528434.0434246], \"2026-03-16\": [0.2956, 16454216.196892], \"2026-03-17\": [0.30657, 30362739.52023201], \"2026-03-18\": [0.304279, 39361116.51922756], \"2026-03-19\": [0.3036, 37127499.35660866], \"2026-03-20\": [0.309827, 38061556.72393081]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774181778"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.24","price_change":"0.019999999999999574","price_change_p":"0.24","price_change_p_a":"0.24","volume":"22619243544.769047","volume_btc":"219.91520963","series":"{\"2026-03-07\": [6.45, 3616898694.744291], \"2026-03-08\": [6.35, 2999924630.5509286], \"2026-03-09\": [6.34, 532120814.0616264], \"2026-03-10\": [6.33, 611647014.8419893], \"2026-03-11\": [6.57, 1808897670.231562], \"2026-03-12\": [6.43, 312834994.7992954], \"2026-03-13\": [6.47, 435884097.070876], \"2026-03-14\": [6.37, 209241891.57624984], \"2026-03-15\": [6.46, 297338425.3324993], \"2026-03-16\": [6.72, 498107425.3674343], \"2026-03-17\": [7, 6603390605.030947], \"2026-03-18\": [7.47, 98339620521.1476], \"2026-03-19\": [7.12, 8211927935.482502], \"2026-03-20\": [7.78, 4525753453.774999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"218.301","price_change":"-15.223000000000013","price_change_p":"-6.52","price_change_p_a":"6.52","volume":"70698771.45231858","volume_btc":"1022.30423520","series":"{\"2026-03-07\": [197.264, 13270289.813529164], \"2026-03-08\": [197.67, 10842823.634411387], \"2026-03-09\": [213.78, 14925188.74210252], \"2026-03-10\": [222.758, 22021513.055438], \"2026-03-11\": [212.842, 20066236.172061395], \"2026-03-12\": [208, 43141031.7993616], \"2026-03-13\": [208.103, 62826933.3128042], \"2026-03-14\": [213.324, 57930899.049467504], \"2026-03-15\": [229.665, 66549694.551977485], \"2026-03-16\": [276.659, 76994982.81625341], \"2026-03-17\": [271.928, 95421940.6032204], \"2026-03-18\": [248.71, 86045962.66952927], \"2026-03-19\": [235.143, 69920592.35747041], \"2026-03-20\": [234.485, 74021696.81310469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"218.49","price_change":"-15.069999999999993","price_change_p":"-6.45","price_change_p_a":"6.45","volume":"33962817.32301","volume_btc":"491.10233849","series":"{\"2026-03-07\": [197.29, 28399938.31193], \"2026-03-08\": [197.96, 23729231.76857], \"2026-03-09\": [214.61, 44304961.50075], \"2026-03-10\": [222.7, 55932381.516399994], \"2026-03-11\": [212.97, 37732988.71392], \"2026-03-12\": [208.37, 28898521.07804], \"2026-03-13\": [208.2, 52646005.1874], \"2026-03-14\": [213.12, 20657166.04015], \"2026-03-15\": [229.65, 67439156.46142], \"2026-03-16\": [276.94, 127554135.86811], \"2026-03-17\": [272.7, 117086287.1094], \"2026-03-18\": [248.74, 108472884.32072], \"2026-03-19\": [234.6, 58660643.802], \"2026-03-20\": [234.55, 57063050.288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"9.123","price_change":"-0.37900000000000134","price_change_p":"-3.99","price_change_p_a":"3.99","volume":"27699311.890376996","volume_btc":"400.53204993","series":"{\"2026-03-07\": [8.908, 17797036.220394563], \"2026-03-08\": [8.819, 14559017.1821584], \"2026-03-09\": [9.248, 26393751.6386204], \"2026-03-10\": [9.529, 24900282.369410347], \"2026-03-11\": [9.547, 23369890.441139203], \"2026-03-12\": [9.673, 27849248.2781782], \"2026-03-13\": [9.715, 36960375.129799], \"2026-03-14\": [9.725, 17629711.6670588], \"2026-03-15\": [9.937, 33161815.152268708], \"2026-03-16\": [10.48, 40925858.6347692], \"2026-03-17\": [10.191, 37330554.0850002], \"2026-03-18\": [9.687, 59363903.9063064], \"2026-03-19\": [9.48, 38607510.632328], \"2026-03-20\": [9.568, 42990360.666894086]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000608","price_change":"-0.00000025000000000000015","price_change_p":"-3.95","price_change_p_a":"3.95","volume":"23841000","volume_btc":"344.74086000","series":"{\"2026-03-07\": [0.00000554, 97109000], \"2026-03-08\": [0.00000556, 100208000], \"2026-03-09\": [0.00000518, 176449000], \"2026-03-10\": [0.00000594, 2434969000], \"2026-03-11\": [0.00000522, 259588000], \"2026-03-12\": [0.00000622, 44085000], \"2026-03-13\": [0.00000623, 707003000], \"2026-03-14\": [0.00000616, 79291000], \"2026-03-15\": [0.00000526, 51192000], \"2026-03-16\": [0.00000546, 836626000], \"2026-03-17\": [0.00000613, 1225563000], \"2026-03-18\": [0.00000608, 143946000], \"2026-03-19\": [0.00000605, 98163000], \"2026-03-20\": [0.00000559, 476016000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774181702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2073.93","price_change":"-82.84000000000015","price_change_p":"-3.84","price_change_p_a":"3.84","volume":"87504465.5484663","volume_btc":"1265.31457183","series":"{\"2026-03-07\": [1969.59, 185317800.52434808], \"2026-03-08\": [1937.88, 102850940.4511176], \"2026-03-09\": [1992.57, 147818813.6793141], \"2026-03-10\": [2035.78, 240330580.7865168], \"2026-03-11\": [2050.26, 172592123.4115974], \"2026-03-12\": [2077.02, 225635256.062704], \"2026-03-13\": [2092.61, 241906898.78502423], \"2026-03-14\": [2095.72, 146803374.9125898], \"2026-03-15\": [2177.93, 146624514.8012366], \"2026-03-16\": [2348.88, 181991150.3027472], \"2026-03-17\": [2319.39, 227472966.5204331], \"2026-03-18\": [2202.86, 84628518.68978761], \"2026-03-19\": [2137.68, 82265548.21253279], \"2026-03-20\": [2148.46, 302550995.8353552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774181778"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.9246","price_change":"-0.036700000000000066","price_change_p":"-3.82","price_change_p_a":"3.82","volume":"15337832.127246382","volume_btc":"221.78505256","series":"{\"2026-03-07\": [0.8952, 5366705.98547358], \"2026-03-08\": [0.8799, 11454795.386848344], \"2026-03-09\": [0.9422, 30767624.54222675], \"2026-03-10\": [0.9565, 21691682.155135505], \"2026-03-11\": [0.978, 14545216.22361235], \"2026-03-12\": [0.9884, 11674259.06651728], \"2026-03-13\": [0.9957, 28741448.699984834], \"2026-03-14\": [1.0016, 4255606.04699014], \"2026-03-15\": [1.0229, 11899223.35372917], \"2026-03-16\": [1.0731, 31462128.25465677], \"2026-03-17\": [1.0285, 17630149.773846757], \"2026-03-18\": [0.9875, 28091206.541964397], \"2026-03-19\": [0.9584, 8359802.36832664], \"2026-03-20\": [0.9679, 7563989.59367705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182256"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.9253","price_change":"-0.03579999999999994","price_change_p":"-3.72","price_change_p_a":"3.72","volume":"25582146.99252","volume_btc":"369.91784551","series":"{\"2026-03-07\": [0.8947, 20372541.780300003], \"2026-03-08\": [0.8797, 21527276.72493], \"2026-03-09\": [0.9427, 52540418.0726], \"2026-03-10\": [0.9569, 56323900.85966], \"2026-03-11\": [0.9799, 40889708.81911], \"2026-03-12\": [0.9904, 29790256.20103], \"2026-03-13\": [0.9952, 66128152.228159994], \"2026-03-14\": [1.0011, 20847355.82518], \"2026-03-15\": [1.024, 26334708.03036], \"2026-03-16\": [1.0735, 68051297.04662], \"2026-03-17\": [1.0291, 50851128.956769995], \"2026-03-18\": [0.9883, 36829921.979219995], \"2026-03-19\": [0.9585, 25119642.51135], \"2026-03-20\": [0.968, 25641895.9192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182258"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"2076.4","price_change":"-79.84999999999991","price_change_p":"-3.7","price_change_p_a":"3.7","volume":"43060837.931600004","volume_btc":"625.67397515","series":"{\"2026-03-07\": [1969.58, 28812471.562662], \"2026-03-08\": [1939.65, 42023705.673555], \"2026-03-09\": [1991.29, 64634853.38526299], \"2026-03-10\": [2036.92, 64718319.146964], \"2026-03-11\": [2053.33, 51469270.17652099], \"2026-03-12\": [2073.09, 64308264.91908301], \"2026-03-13\": [2091.41, 86136174.170809], \"2026-03-14\": [2098.64, 33496425.149192], \"2026-03-15\": [2175.18, 45762055.67871], \"2026-03-16\": [2350.7, 99435486.8111], \"2026-03-17\": [2319.6, 69993576.26099999], \"2026-03-18\": [2202.25, 68796642.71700001], \"2026-03-19\": [2139.72, 58558084.843895994], \"2026-03-20\": [2146.42, 47403769.62502201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774181943"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"2076.93","price_change":"-79.46000000000004","price_change_p":"-3.68","price_change_p_a":"3.68","volume":"458642844.81207895","volume_btc":"6631.97553598","series":"{\"2026-03-07\": [1969.63, 331333212.92409], \"2026-03-08\": [1939.66, 615894710.79917], \"2026-03-09\": [1991.09, 885562311.6736789], \"2026-03-10\": [2036.68, 830674763.808392], \"2026-03-11\": [2053, 617736811.0933], \"2026-03-12\": [2073, 677099183.7495], \"2026-03-13\": [2090.89, 1015466596.781991], \"2026-03-14\": [2098.13, 284579925.91352606], \"2026-03-15\": [2175.44, 520663712.711856], \"2026-03-16\": [2350.64, 1647980046.645912], \"2026-03-17\": [2319.1, 885246785.6737399], \"2026-03-18\": [2202.77, 839443119.356241], \"2026-03-19\": [2139.52, 818380267.29888], \"2026-03-20\": [2146.7, 601553701.9309499]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774181943"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"2079.3","price_change":"-77.79999999999973","price_change_p":"-3.61","price_change_p_a":"3.61","volume":"16400197.290940888","volume_btc":"239.10292634","series":"{\"2026-03-07\": [1968.7, 10044731.462921437], \"2026-03-08\": [1937.5, 10479476.467438124], \"2026-03-09\": [1996, 22042624.17561768], \"2026-03-10\": [2037.1, 12485768.315106774], \"2026-03-11\": [2052.6, 11125559.298077002], \"2026-03-12\": [2073.6, 11314563.320825854], \"2026-03-13\": [2089.7, 31518743.569561865], \"2026-03-14\": [2095.8, 9454406.606147457], \"2026-03-15\": [2178.6, 12820712.644103955], \"2026-03-16\": [2352, 52818147.57129792], \"2026-03-17\": [2317.1, 27132152.358528968], \"2026-03-18\": [2203, 20164962.86816504], \"2026-03-19\": [2137.8, 16078000.083212508], \"2026-03-20\": [2146.9, 9090335.48616116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182263"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"2080.77","price_change":"-76.59999999999991","price_change_p":"-3.55","price_change_p_a":"3.55","volume":"55755677.6817267","volume_btc":"806.22709928","series":"{\"2026-03-07\": [1969.33, 35531443.5503533], \"2026-03-08\": [1936.13, 66722140.99622751], \"2026-03-09\": [1993, 101966465.99265], \"2026-03-10\": [2035.78, 89967594.6065562], \"2026-03-11\": [2052.3, 69284465.916246], \"2026-03-12\": [2073.31, 81036478.1325814], \"2026-03-13\": [2091.19, 119351654.7577912], \"2026-03-14\": [2096.05, 30749665.462758005], \"2026-03-15\": [2178.64, 58385059.722985595], \"2026-03-16\": [2353, 189771010.32136], \"2026-03-17\": [2317.55, 111137337.0457935], \"2026-03-18\": [2203.26, 104908831.94219522], \"2026-03-19\": [2137.23, 100300638.3133698], \"2026-03-20\": [2146.4, 62822979.00285601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182254"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"2080.9","price_change":"-76.4699999999998","price_change_p":"-3.54","price_change_p_a":"3.54","volume":"239892064.46117002","volume_btc":"3468.83925211","series":"{\"2026-03-07\": [1969.33, 162762757.956139], \"2026-03-08\": [1935.52, 325172658.098896], \"2026-03-09\": [1992.96, 464680480.393728], \"2026-03-10\": [2036.88, 413534293.011288], \"2026-03-11\": [2051.92, 316231828.17107], \"2026-03-12\": [2072.89, 343580783.7029], \"2026-03-13\": [2092.77, 515641018.211964], \"2026-03-14\": [2096.07, 137776319.39525], \"2026-03-15\": [2177.93, 246728823.19413], \"2026-03-16\": [2351.5, 766816296.47273], \"2026-03-17\": [2317.23, 471514078.349433], \"2026-03-18\": [2203.08, 437788291.522692], \"2026-03-19\": [2138.28, 413342568.363312], \"2026-03-20\": [2146.47, 253829454.11839]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774182246"}