价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"58.09","price_change":"12.670000000000002","price_change_p":"27.9","price_change_p_a":"27.9","volume":"32609059861.919724","volume_btc":"307.26804322","series":"{\"2026-03-29\": [31.61, 841945690.9205664], \"2026-03-30\": [31.26, 409979884.7294173], \"2026-03-31\": [30.47, 155109447.00766224], \"2026-04-01\": [31.74, 98577269.54460932], \"2026-04-02\": [30.81, 295552781.6903439], \"2026-04-03\": [30.15, 74563202.77202845], \"2026-04-04\": [30.2, 133555769.71882264], \"2026-04-05\": [29.91, 134903937.9081074], \"2026-04-06\": [29.72, 166176919.32663432], \"2026-04-07\": [29.86, 107659402.52396096], \"2026-04-08\": [40.4, 11813561618.903616], \"2026-04-09\": [44.21, 31823032511.185593], \"2026-04-10\": [41.93, 4061222421.3225174], \"2026-04-11\": [46.5, 6003634492.477088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020871"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.741","price_change":"0.3740000000000001","price_change_p":"27.36","price_change_p_a":"27.36","volume":"1143910157.62086","volume_btc":"359.60709136","series":"{\"2026-03-29\": [0.919, 210705046.92636], \"2026-03-30\": [0.913, 39076952.80324], \"2026-03-31\": [0.894, 13583076.15606], \"2026-04-01\": [0.929, 19871078.99242], \"2026-04-02\": [0.906, 40281123.804299995], \"2026-04-03\": [0.886, 15453131.59308], \"2026-04-04\": [0.888, 21220619.916], \"2026-04-05\": [0.883, 15392493.77474], \"2026-04-06\": [0.877, 15402737.976549998], \"2026-04-07\": [0.888, 6901056.64877], \"2026-04-08\": [1.231, 714829530.3709301], \"2026-04-09\": [1.319, 1158857958.48019], \"2026-04-10\": [1.261, 160728467.06162998], \"2026-04-11\": [1.399, 278636391.30474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03893","price_change":"0.00833","price_change_p":"27.22","price_change_p_a":"27.22","volume":"38730620.250259","volume_btc":"544.55252072","series":"{\"2026-03-29\": [0.02068, 4717947.376384], \"2026-03-30\": [0.02056, 1312554.6045199998], \"2026-03-31\": [0.02019, 769016.1912359999], \"2026-04-01\": [0.02092, 936212.965655], \"2026-04-02\": [0.02039, 1915470.300592], \"2026-04-03\": [0.01992, 824252.5846559999], \"2026-04-04\": [0.01997, 1266226.423076], \"2026-04-05\": [0.01986, 997147.588218], \"2026-04-06\": [0.01971, 879418.9962449999], \"2026-04-07\": [0.01999, 452468.235311], \"2026-04-08\": [0.02768, 16436683.707968], \"2026-04-09\": [0.02962, 44762426.216726], \"2026-04-10\": [0.0283, 6021214.63157], \"2026-04-11\": [0.03135, 10001078.761178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020865"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"915","price_change":"113","price_change_p":"14.09","price_change_p_a":"14.09","volume":"23792622940.900387","volume_btc":"224.19268526","series":"{\"2026-03-29\": [713, 1598653066.226958], \"2026-03-30\": [747, 1062458020.8909632], \"2026-03-31\": [746, 1761162835.520643], \"2026-04-01\": [781, 1827057544.8865736], \"2026-04-02\": [808, 11465581571.078932], \"2026-04-03\": [797, 9299497012.034784], \"2026-04-04\": [760, 2836239716.9521747], \"2026-04-05\": [749, 1968785064.845163], \"2026-04-06\": [774, 2559512666.104885], \"2026-04-07\": [787, 1866615189.7971623], \"2026-04-08\": [778, 11955732114.270704], \"2026-04-09\": [786, 1472743257.8343723], \"2026-04-10\": [805, 1437950709.9513645], \"2026-04-11\": [825, 1141422745.0625782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776013202"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"82","price_change":"7.700000000000003","price_change_p":"10.36","price_change_p_a":"10.36","volume":"82228396243.81715","volume_btc":"774.82020390","series":"{\"2026-03-29\": [97.7, 1174023622.83603], \"2026-03-30\": [97.3, 776181653.3130062], \"2026-03-31\": [103, 1511705066.798289], \"2026-04-01\": [89.1, 11167856143.267685], \"2026-04-02\": [87.4, 51853814642.60246], \"2026-04-03\": [84.9, 15722869460.948746], \"2026-04-04\": [81.5, 4717564016.825288], \"2026-04-05\": [77.8, 12478580988.093395], \"2026-04-06\": [75.5, 3642213886.595522], \"2026-04-07\": [72.2, 23267139045.88261], \"2026-04-08\": [76.1, 35667760251.28554], \"2026-04-09\": [75.7, 11888614174.347227], \"2026-04-10\": [74.4, 5792416197.083194], \"2026-04-11\": [74.9, 6256553137.9561205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776013198"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01837","price_change":"0.0003610000000000002","price_change_p":"2","price_change_p_a":"2","volume":"15532561.012989705","volume_btc":"218.38780784","series":"{\"2026-03-29\": [0.017263, 4593755.245677239], \"2026-03-30\": [0.017633, 5838806.29607044], \"2026-03-31\": [0.017816, 4966295.09148073], \"2026-04-01\": [0.018031, 4996289.89113204], \"2026-04-02\": [0.017167, 7729192.947502167], \"2026-04-03\": [0.017145, 5238313.39583344], \"2026-04-04\": [0.017217, 2429534.59941022], \"2026-04-05\": [0.017669, 4425741.26311057], \"2026-04-06\": [0.017309, 3204671.5018616715], \"2026-04-07\": [0.017466, 7325831.8421919], \"2026-04-08\": [0.017559, 3909719.24567812], \"2026-04-09\": [0.017686, 4549846.59091765], \"2026-04-10\": [0.018153, 9733343.93356309], \"2026-04-11\": [0.018045, 3579109.6566565023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020881"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3225","price_change":"0.0027000000000000357","price_change_p":"0.84","price_change_p_a":"0.84","volume":"33605771.74758","volume_btc":"472.49715077","series":"{\"2026-03-29\": [0.322, 43347747.58903], \"2026-03-30\": [0.3199, 51097458.50867001], \"2026-03-31\": [0.3134, 45528759.77888], \"2026-04-01\": [0.3155, 42174209.80628], \"2026-04-02\": [0.3152, 33577597.48416], \"2026-04-03\": [0.3152, 25230665.20266], \"2026-04-04\": [0.3175, 23954513.4393], \"2026-04-05\": [0.3189, 24404738.40449], \"2026-04-06\": [0.3165, 32761588.35375], \"2026-04-07\": [0.3156, 26568614.1765], \"2026-04-08\": [0.3179, 32981623.91658], \"2026-04-09\": [0.3204, 33705723.40093], \"2026-04-10\": [0.3191, 30164967.42498], \"2026-04-11\": [0.3189, 26980142.06241]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"340.89","price_change":"1.9599999999999795","price_change_p":"0.58","price_change_p_a":"0.58","volume":"44403459.17896","volume_btc":"624.31263606","series":"{\"2026-03-29\": [326.99, 26843089.12132], \"2026-03-30\": [321.7, 38976347.8046], \"2026-03-31\": [333.65, 52342386.03156], \"2026-04-01\": [336.68, 43408421.99906], \"2026-04-02\": [326.41, 41202824.38916], \"2026-04-03\": [315.5, 35943215.717], \"2026-04-04\": [325.67, 27818823.61022], \"2026-04-05\": [331.35, 20537109.37562], \"2026-04-06\": [326.45, 31605401.6938], \"2026-04-07\": [344.86, 50813738.80218], \"2026-04-08\": [327.24, 63504733.69152], \"2026-04-09\": [347.81, 41639576.51028], \"2026-04-10\": [343.66, 57084788.00048], \"2026-04-11\": [338.71, 41996788.50092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020883"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"1491","price_change":"8","price_change_p":"0.54","price_change_p_a":"0.54","volume":"153900305094.21808","volume_btc":"1450.16893459","series":"{\"2026-03-29\": [1522, 743104140.5031902], \"2026-03-30\": [1520, 102158568408.61836], \"2026-03-31\": [1513, 115236627563.84122], \"2026-04-01\": [1514, 20701225217.972736], \"2026-04-02\": [1521, 103307814285.15102], \"2026-04-03\": [1518, 449273248574.2151], \"2026-04-04\": [1517, 25870462.42270629], \"2026-04-05\": [1512, 289237019999.1838], \"2026-04-06\": [1510, 360939369127.5348], \"2026-04-07\": [1490, 315302262.5038898], \"2026-04-08\": [1488, 289246202546.44385], \"2026-04-09\": [1485, 188643165547.58356], \"2026-04-10\": [1484, 85325662.88090685], \"2026-04-11\": [1485, 229678465160.14563]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776018723"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1492","price_change":"8","price_change_p":"0.54","price_change_p_a":"0.54","volume":"77466906065.94287","volume_btc":"729.95372275","series":"{\"2026-03-29\": [1521, 43770413653.38229], \"2026-03-30\": [1519, 96907052560.08182], \"2026-03-31\": [1511, 111088074340.1527], \"2026-04-01\": [1514, 101985191106.57516], \"2026-04-02\": [1521, 122604835825.6299], \"2026-04-03\": [1517, 60804248609.759735], \"2026-04-04\": [1517, 38484778493.69998], \"2026-04-05\": [1512, 47583506927.42997], \"2026-04-06\": [1509, 102593881674.61316], \"2026-04-07\": [1491, 134029010163.56335], \"2026-04-08\": [1489, 134138544107.29956], \"2026-04-09\": [1486, 88133793986.31232], \"2026-04-10\": [1486, 98161924070.86108], \"2026-04-11\": [1486, 65246123012.0144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020871"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1492","price_change":"8","price_change_p":"0.54","price_change_p_a":"0.54","volume":"23094894727.5117","volume_btc":"217.61814482","series":"{\"2026-03-29\": [1521, 10908722850.987804], \"2026-03-30\": [1520, 31073142190.058903], \"2026-03-31\": [1512, 38809629236.76269], \"2026-04-01\": [1513, 28691882906.27746], \"2026-04-02\": [1520, 28117643023.20772], \"2026-04-03\": [1518, 19840007915.30612], \"2026-04-04\": [1517, 9980917832.154266], \"2026-04-05\": [1512, 15022425535.137518], \"2026-04-06\": [1509, 32963591159.68599], \"2026-04-07\": [1491, 37663415234.83124], \"2026-04-08\": [1489, 33379434341.596836], \"2026-04-09\": [1486, 21165899954.95875], \"2026-04-10\": [1485, 25613844381.383713], \"2026-04-11\": [1485, 16243214148.220217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1490","price_change":"7","price_change_p":"0.47","price_change_p_a":"0.47","volume":"65988175720.46468","volume_btc":"621.79215578","series":"{\"2026-03-29\": [1521, 39464010048.082664], \"2026-03-30\": [1521, 89298812941.67009], \"2026-03-31\": [1513, 43868451243.38613], \"2026-04-01\": [1514, 108745807366.31458], \"2026-04-02\": [1520, 29297922968.778877], \"2026-04-03\": [1518, 48844492140.02425], \"2026-04-04\": [1516, 56626516507.46775], \"2026-04-05\": [1511, 71931148798.95204], \"2026-04-06\": [1509, 101559738821.47752], \"2026-04-07\": [1490, 49973946030.557045], \"2026-04-08\": [1488, 81968635073.76837], \"2026-04-09\": [1486, 64135402462.604065], \"2026-04-10\": [1484, 91797543941.26128], \"2026-04-11\": [1485, 67780838481.35898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"119","price_change":"-21","price_change_p":"-15","price_change_p_a":"15","volume":"26340911962.407192","volume_btc":"248.20465569","series":"{\"2026-03-29\": [106, 297217579.92651916], \"2026-03-30\": [107, 292439338.2977927], \"2026-03-31\": [107, 309008485.73560894], \"2026-04-01\": [107, 305292044.6633392], \"2026-04-02\": [107, 754427527.0357448], \"2026-04-03\": [106, 326008563.7439178], \"2026-04-04\": [106, 318602549.04327416], \"2026-04-05\": [106, 406275567.3612858], \"2026-04-06\": [108, 1120757274.3956585], \"2026-04-07\": [107, 1295409855.6146398], \"2026-04-08\": [106, 549135382.8630809], \"2026-04-09\": [105, 711734992.8607097], \"2026-04-10\": [166, 64777421802.17516], \"2026-04-11\": [132, 65802134089.48028]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776013201"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"41.98","price_change":"-4.240000000000002","price_change_p":"-9.17","price_change_p_a":"9.17","volume":"27206756.924879655","volume_btc":"382.52700236","series":"{\"2026-03-29\": [31.86, 1103762.816532], \"2026-03-30\": [32.01, 2150825.542206], \"2026-03-31\": [32.73, 8216323.553224226], \"2026-04-01\": [31.6, 6901852.55696], \"2026-04-02\": [30.18, 4818494.138669033], \"2026-04-03\": [29.93, 1332053.7034379998], \"2026-04-04\": [30.87, 3727290.724376], \"2026-04-05\": [30.38, 1278613.591976], \"2026-04-06\": [30.07, 1739835.3771366954], \"2026-04-07\": [33.56, 11113599.05667], \"2026-04-08\": [32.11, 13443529.656777998], \"2026-04-09\": [36.32, 8708823.08566567], \"2026-04-10\": [45.72, 40897274.27719404], \"2026-04-11\": [46.43, 34619404.69415609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020883"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1767883328","price":"42.04","price_change":"-4.189999999999998","price_change_p":"-9.06","price_change_p_a":"9.06","volume":"17303615.311374","volume_btc":"243.28883128","series":"{\"2026-03-29\": [31.81, 790053.7788], \"2026-03-30\": [32.05, 1410533.9898449995], \"2026-03-31\": [32.71, 3225444.28755], \"2026-04-01\": [31.62, 1846767.699972], \"2026-04-02\": [30.16, 3702538.79814], \"2026-04-03\": [29.89, 999259.2958215], \"2026-04-04\": [30.74, 1702193.37645], \"2026-04-05\": [30.4, 1247736.29685], \"2026-04-06\": [30.1, 1858709.23875], \"2026-04-07\": [33.57, 3637397.6244], \"2026-04-08\": [32.11, 6136472.411667], \"2026-04-09\": [36.33, 7578161.2755], \"2026-04-10\": [45.68, 30532286.51055], \"2026-04-11\": [46.4, 18996374.343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020844"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"42.05","price_change":"-4.18","price_change_p":"-9.04","price_change_p_a":"9.04","volume":"34853649.9594","volume_btc":"490.04231843","series":"{\"2026-03-29\": [31.81, 2106699.91244], \"2026-03-30\": [32.03, 3877733.79446], \"2026-03-31\": [32.71, 7724651.46881], \"2026-04-01\": [31.66, 4553092.447380001], \"2026-04-02\": [30.16, 8055299.403839999], \"2026-04-03\": [29.86, 2449091.2218], \"2026-04-04\": [30.84, 3945617.55679], \"2026-04-05\": [30.41, 3158732.60608], \"2026-04-06\": [30.09, 4250947.83942], \"2026-04-07\": [33.61, 7425254.61704], \"2026-04-08\": [32.16, 13559992.119359998], \"2026-04-09\": [36, 14048827.9031], \"2026-04-10\": [45.81, 56683546.0658], \"2026-04-11\": [46.25, 35186401.13815]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020865"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00059556","price_change":"-0.00004141000000000008","price_change_p":"-6.5","price_change_p_a":"6.5","volume":"347.32601462","volume_btc":"347.32601462","series":"{\"2026-03-29\": [0.00048197, 262.20078726], \"2026-03-30\": [0.00048238, 227.91528504], \"2026-03-31\": [0.00048164, 215.05027343], \"2026-04-01\": [0.00047008, 260.47929405], \"2026-04-02\": [0.00045339, 196.22803669], \"2026-04-03\": [0.000456, 202.03821752], \"2026-04-04\": [0.00045404, 217.42906646], \"2026-04-05\": [0.00045122, 209.55304986], \"2026-04-06\": [0.00044396, 228.86834886], \"2026-04-07\": [0.00046789, 198.22923489], \"2026-04-08\": [0.00045535, 241.04280516], \"2026-04-09\": [0.00050991, 219.71461029], \"2026-04-10\": [0.00062466, 291.94499186], \"2026-04-11\": [0.00063881, 317.59348431]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020085"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.239","price_change":"-0.013400000000000023","price_change_p":"-5.31","price_change_p_a":"5.31","volume":"44146187.5741","volume_btc":"620.69539729","series":"{\"2026-03-29\": [0.2398, 29889603.35922], \"2026-03-30\": [0.2434, 27361529.33752], \"2026-03-31\": [0.2418, 34386626.21701], \"2026-04-01\": [0.2482, 36308823.39666], \"2026-04-02\": [0.2392, 46842185.06968], \"2026-04-03\": [0.2464, 26307239.15966], \"2026-04-04\": [0.2479, 12384645.83259], \"2026-04-05\": [0.2509, 16767855.7921], \"2026-04-06\": [0.2461, 36384815.15408], \"2026-04-07\": [0.263, 42342619.07233], \"2026-04-08\": [0.2509, 33926464.03575], \"2026-04-09\": [0.254, 22587110.0952], \"2026-04-10\": [0.2541, 26147803.38354], \"2026-04-11\": [0.2495, 33448177.3844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.9072","price_change":"-0.04600000000000004","price_change_p":"-4.83","price_change_p_a":"4.83","volume":"24264639.26208","volume_btc":"341.16082802","series":"{\"2026-03-29\": [0.847, 20684084.3902], \"2026-03-30\": [0.8635, 23116060.792], \"2026-03-31\": [0.8783, 19946305.98], \"2026-04-01\": [0.8819, 22959561.24457], \"2026-04-02\": [0.8608, 23511993.37696], \"2026-04-03\": [0.8738, 13821480.93656], \"2026-04-04\": [0.8715, 9172981.23756], \"2026-04-05\": [0.8708, 14704100.72337], \"2026-04-06\": [0.8712, 31049561.81448], \"2026-04-07\": [0.9615, 37910762.74727], \"2026-04-08\": [0.914, 34317629.417], \"2026-04-09\": [0.9294, 24949903.0606], \"2026-04-10\": [0.944, 23205335.93179], \"2026-04-11\": [0.9415, 19633746.21635]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020865"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.2373","price_change":"-0.06199999999999983","price_change_p":"-4.77","price_change_p_a":"4.77","volume":"44828215.155214466","volume_btc":"630.28470508","series":"{\"2026-03-29\": [1.2594, 11862457.05003948], \"2026-03-30\": [1.2427, 11020396.06331429], \"2026-03-31\": [1.2532, 16208274.47559528], \"2026-04-01\": [1.2566, 15964873.43702372], \"2026-04-02\": [1.2367, 17976267.14631085], \"2026-04-03\": [1.2386, 6685268.51466056], \"2026-04-04\": [1.2536, 18036629.11094738], \"2026-04-05\": [1.2444, 22233328.62797418], \"2026-04-06\": [1.2428, 7326303.830568319], \"2026-04-07\": [1.3157, 63889442.04570244], \"2026-04-08\": [1.2692, 52481234.39143049], \"2026-04-09\": [1.2989, 37177878.485392064], \"2026-04-10\": [1.3045, 29605390.74468974], \"2026-04-11\": [1.2868, 41778997.74212408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020883"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000349","price_change":"-0.00000017000000000000007","price_change_p":"-4.64","price_change_p_a":"4.64","volume":"36627412.1999326","volume_btc":"514.98141553","series":"{\"2026-03-29\": [0.00000328, 18117272.82750035], \"2026-03-30\": [0.00000331, 22936202.4900058], \"2026-03-31\": [0.00000341, 26971702.33550163], \"2026-04-01\": [0.0000034, 27231544.481019], \"2026-04-02\": [0.00000334, 25780888.0383584], \"2026-04-03\": [0.00000341, 27877619.09944011], \"2026-04-04\": [0.0000034, 15008959.83600924], \"2026-04-05\": [0.00000349, 21239703.54172507], \"2026-04-06\": [0.00000333, 46359292.75636518], \"2026-04-07\": [0.00000373, 50729129.89125021], \"2026-04-08\": [0.00000355, 41451084.38491285], \"2026-04-09\": [0.00000352, 33793236.50715357], \"2026-04-10\": [0.00000363, 33410820.14285107], \"2026-04-11\": [0.00000364, 30840819.44048924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"8.78","price_change":"-0.41999999999999993","price_change_p":"-4.57","price_change_p_a":"4.57","volume":"24841416.43","volume_btc":"349.27031501","series":"{\"2026-03-29\": [8.42, 12670043.4992], \"2026-03-30\": [8.62, 25681851.839199997], \"2026-03-31\": [8.79, 21956365.9586], \"2026-04-01\": [8.94, 27897993.5142], \"2026-04-02\": [8.63, 28588734.8287], \"2026-04-03\": [8.66, 10694081.2376], \"2026-04-04\": [8.69, 6646163.9529], \"2026-04-05\": [8.81, 11602099.6716], \"2026-04-06\": [8.8, 23600390.792], \"2026-04-07\": [9.29, 45580517.4661], \"2026-04-08\": [8.86, 32695330.416799996], \"2026-04-09\": [8.94, 33992743.5938], \"2026-04-10\": [9.09, 21068567.5729], \"2026-04-11\": [9.06, 15819898.6608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitstamp","src_id":null,"price":"2203.11","price_change":"-104.94999999999982","price_change_p":"-4.55","price_change_p_a":"4.55","volume":"19211863.766222402","volume_btc":"269.80611364","series":"{\"2026-03-29\": [1983.91, 11694465.21862164], \"2026-03-30\": [2023.12, 16446246.21695974], \"2026-03-31\": [2103.32, 23915462.834422283], \"2026-04-01\": [2138.96, 20673508.19626313], \"2026-04-02\": [2056.79, 21266280.2123338], \"2026-04-03\": [2053.46, 7235362.60301706], \"2026-04-04\": [2065.44, 5651482.72197964], \"2026-04-05\": [2108.14, 12683768.636378488], \"2026-04-06\": [2107.22, 24185947.472141977], \"2026-04-07\": [2240.42, 23222176.47117984], \"2026-04-08\": [2190.78, 21278210.687214237], \"2026-04-09\": [2188.85, 16692566.21963544], \"2026-04-10\": [2246.15, 32309800.381707236], \"2026-04-11\": [2285.57, 19202295.25950449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020876"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"3.0468","price_change":"-0.14439999999999964","price_change_p":"-4.52","price_change_p_a":"4.52","volume":"38999689.101240486","volume_btc":"548.33562876","series":"{\"2026-03-29\": [3.3519, 1485538.5315617402], \"2026-03-30\": [3.475, 12043153.334405], \"2026-03-31\": [3.5433, 31132667.7257066], \"2026-04-01\": [3.5672, 23988300.81491351], \"2026-04-02\": [3.176, 6220840.2636688], \"2026-04-03\": [3.1729, 1274073.14427048], \"2026-04-04\": [3.1249, 1900080.24486142], \"2026-04-05\": [3.1387, 1334286.6067429], \"2026-04-06\": [3.102, 1912938.9677376], \"2026-04-07\": [3.2886, 36234150.4781699], \"2026-04-08\": [3.1215, 24760658.6951652], \"2026-04-09\": [3.1039, 7059445.21535276], \"2026-04-10\": [3.1654, 28409400.1911937], \"2026-04-11\": [3.1496, 36240503.87853232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776020883"}