价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.26911","price_change":"0.04719000000000001","price_change_p":"21.26","price_change_p_a":"21.26","volume":"31166233.5557043","volume_btc":"335.34867306","series":"{\"2025-11-05\": [0.10779, 3371934.3759638], \"2025-11-06\": [0.10385, 1292653.3270873], \"2025-11-07\": [0.14302, 12967387.9703079], \"2025-11-08\": [0.13458, 4981426.5056252], \"2025-11-09\": [0.14792, 10582188.9667686], \"2025-11-10\": [0.16589, 27324574.3842924], \"2025-11-11\": [0.14502, 10256753.9962049], \"2025-11-12\": [0.13658, 11986496.2320484], \"2025-11-13\": [0.14815, 10159285.608449], \"2025-11-14\": [0.16946, 18663323.5502876], \"2025-11-15\": [0.20387, 22171293.5877183], \"2025-11-16\": [0.21802, 29573938.9000304], \"2025-11-17\": [0.19457, 19119537.9520954], \"2025-11-18\": [0.20465, 16267502.8306151]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611131"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"398","price_change":"68","price_change_p":"20.61","price_change_p_a":"20.61","volume":"58806882874.88342","volume_btc":"426.58149427","series":"{\"2025-11-05\": [161, 1478879887.2648034], \"2025-11-06\": [155, 771890286.9854612], \"2025-11-07\": [213, 6306469230.410664], \"2025-11-08\": [201, 2021715745.378232], \"2025-11-09\": [220, 3234618026.310497], \"2025-11-10\": [246, 41298285692.98615], \"2025-11-11\": [217, 11442735485.626465], \"2025-11-12\": [206, 8113519062.664301], \"2025-11-13\": [224, 5983098245.590408], \"2025-11-14\": [258, 17388289256.5124], \"2025-11-15\": [308, 25966853249.751003], \"2025-11-16\": [325, 49586792075.42098], \"2025-11-17\": [292, 20571025206.085064], \"2025-11-18\": [304, 27100582420.58687]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611203"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2675","price_change":"0.04550000000000001","price_change_p":"20.5","price_change_p_a":"20.5","volume":"197342695.971754","volume_btc":"2123.40740866","series":"{\"2025-11-05\": [0.1077, 11694744.506247], \"2025-11-06\": [0.1039, 8035829.169177001], \"2025-11-07\": [0.1437, 68204271.738551], \"2025-11-08\": [0.1348, 25797843.547307], \"2025-11-09\": [0.1479, 38259458.225244], \"2025-11-10\": [0.1661, 156407509.468584], \"2025-11-11\": [0.1447, 51499176.16797999], \"2025-11-12\": [0.1368, 47076789.85344], \"2025-11-13\": [0.1479, 46487669.445742], \"2025-11-14\": [0.1703, 85687115.473361], \"2025-11-15\": [0.2034, 100428857.239665], \"2025-11-16\": [0.2175, 143447811.18112502], \"2025-11-17\": [0.1951, 92080763.055945], \"2025-11-18\": [0.2049, 93218928.987294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611196"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"703.84","price_change":"103.34000000000003","price_change_p":"17.21","price_change_p_a":"17.21","volume":"96724870.3067952","volume_btc":"1040.75960450","series":"{\"2025-11-05\": [478.65, 64800132.29744699], \"2025-11-06\": [535.47, 54485280.6702516], \"2025-11-07\": [641.94, 77349735.91423261], \"2025-11-08\": [601.98, 30349829.9442624], \"2025-11-09\": [614.69, 44154880.3815765], \"2025-11-10\": [522.17, 51445442.443472], \"2025-11-11\": [443.39, 42314659.134766296], \"2025-11-12\": [505.82, 41953251.8351884], \"2025-11-13\": [519.45, 77779567.81308301], \"2025-11-14\": [605.11, 109106205.3578222], \"2025-11-15\": [671.85, 40984390.793916], \"2025-11-16\": [699.6, 68608906.45488], \"2025-11-17\": [610.5, 94661836.66896], \"2025-11-18\": [626.14, 176247622.108712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763610628"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"696.09","price_change":"97.83000000000004","price_change_p":"16.35","price_change_p_a":"16.35","volume":"102741930.07672139","volume_btc":"1105.50316763","series":"{\"2025-11-05\": [478.49, 101917140.26307516], \"2025-11-06\": [532.994, 127278956.24490564], \"2025-11-07\": [644.242, 283667873.7385829], \"2025-11-08\": [603.299, 256372478.0440755], \"2025-11-09\": [616.362, 122501052.55148576], \"2025-11-10\": [517.892, 190257629.6741288], \"2025-11-11\": [445.384, 134701697.0941355], \"2025-11-12\": [508.315, 117121762.722632], \"2025-11-13\": [520.881, 99866173.47722223], \"2025-11-14\": [603.175, 114866571.99493586], \"2025-11-15\": [670.669, 193903116.0038492], \"2025-11-16\": [699.26, 206042669.1157852], \"2025-11-17\": [616.5, 104472161.63691776], \"2025-11-18\": [624.623, 116843102.1944196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611072"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"694.73","price_change":"96.85000000000002","price_change_p":"16.2","price_change_p_a":"16.2","volume":"26050911.768682","volume_btc":"280.30781063","series":"{\"2025-11-05\": [474.19, 30978793.2021373], \"2025-11-06\": [533.59, 36090664.7497297], \"2025-11-07\": [644.7, 35589461.6649803], \"2025-11-08\": [601.99, 24272827.264994], \"2025-11-09\": [611.72, 20579740.650901], \"2025-11-10\": [522.06, 20889349.908088196], \"2025-11-11\": [443.22, 15841962.393868802], \"2025-11-12\": [510.1, 17016977.4429036], \"2025-11-13\": [524.99, 17048836.0552209], \"2025-11-14\": [608.72, 22656935.6559618], \"2025-11-15\": [670.18, 31890855.4825725], \"2025-11-16\": [699.16, 35180106.4188892], \"2025-11-17\": [616.33, 25061106.8056206], \"2025-11-18\": [624.78, 23668672.8185283]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"696.92","price_change":"96.41999999999996","price_change_p":"16.06","price_change_p_a":"16.06","volume":"41257636.750428","volume_btc":"443.93217143","series":"{\"2025-11-05\": [475.05, 3217336.55136], \"2025-11-06\": [533.04, 3413972.1620159997], \"2025-11-07\": [645.4, 62967277.72734], \"2025-11-08\": [607.84, 66589659.335152], \"2025-11-09\": [613.94, 37936569.306292005], \"2025-11-10\": [525.72, 76531001.200524], \"2025-11-11\": [444.04, 38887407.160824], \"2025-11-12\": [506.41, 37955972.371520005], \"2025-11-13\": [525.44, 29317665.880576003], \"2025-11-14\": [607.73, 39821312.13552901], \"2025-11-15\": [683.51, 50293362.159988], \"2025-11-16\": [699.49, 69425725.5208], \"2025-11-17\": [617.11, 36722406.73348], \"2025-11-18\": [620.97, 37126088.756694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763610927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"693.21","price_change":"93.67000000000007","price_change_p":"15.62","price_change_p_a":"15.62","volume":"718751738.0038","volume_btc":"7733.76870092","series":"{\"2025-11-05\": [478.55, 446068593.6677795], \"2025-11-06\": [535.17, 472249623.6310387], \"2025-11-07\": [645.47, 1574885664.1217637], \"2025-11-08\": [602.58, 1329258430.96576], \"2025-11-09\": [616.03, 698885802.3041], \"2025-11-10\": [520.49, 1733087831.87959], \"2025-11-11\": [443.5, 766594934.0715001], \"2025-11-12\": [505.77, 682178441.06146], \"2025-11-13\": [519.51, 502148751.44757], \"2025-11-14\": [608.94, 656428665.99651], \"2025-11-15\": [671.33, 965089213.90079], \"2025-11-16\": [699.48, 1463768657.95893], \"2025-11-17\": [611.89, 734699941.10557], \"2025-11-18\": [624.92, 714153758.26674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611196"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"691.67","price_change":"91.94999999999993","price_change_p":"15.33","price_change_p_a":"15.33","volume":"20815044.14812","volume_btc":"223.96987503","series":"{\"2025-11-05\": [478.03, 16600927.30102], \"2025-11-06\": [534.87, 17255992.35485], \"2025-11-07\": [642.18, 40442289.22734], \"2025-11-08\": [599.65, 41351968.2095], \"2025-11-09\": [615.38, 21931389.89416], \"2025-11-10\": [522.01, 27204673.300339997], \"2025-11-11\": [442.8, 21642148.0044], \"2025-11-12\": [506.08, 18873630.0096], \"2025-11-13\": [519.69, 14371988.52817], \"2025-11-14\": [605.05, 19179469.97898], \"2025-11-15\": [671.57, 32502081.412770003], \"2025-11-16\": [698.66, 32734137.42438], \"2025-11-17\": [610.75, 20143862.159750003], \"2025-11-18\": [625, 18905992.17012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611172"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"691.8","price_change":"91.42999999999995","price_change_p":"15.23","price_change_p_a":"15.23","volume":"33783859.30607952","volume_btc":"363.51432613","series":"{\"2025-11-05\": [477.99, 53865687.145307235], \"2025-11-06\": [533.9, 43059394.64817928], \"2025-11-07\": [643.28, 130748241.77568509], \"2025-11-08\": [599.16, 112922080.98057984], \"2025-11-09\": [615.54, 58049856.23597732], \"2025-11-10\": [522.09, 68653558.21948129], \"2025-11-11\": [442.81, 40969345.38380476], \"2025-11-12\": [504.97, 36283321.89070657], \"2025-11-13\": [520.19, 24542641.214556057], \"2025-11-14\": [605.04, 40544705.41535901], \"2025-11-15\": [670.61, 67681321.80618536], \"2025-11-16\": [699.55, 66914328.46075748], \"2025-11-17\": [610.92, 29374245.94993206], \"2025-11-18\": [624.6, 34133587.71428543]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.05392","price_change":"0.00689","price_change_p":"14.65","price_change_p_a":"14.65","volume":"19364664.494575","volume_btc":"208.36378996","series":"{\"2025-11-05\": [0.07571, 18021420.457682], \"2025-11-06\": [0.0688, 6707885.24848], \"2025-11-07\": [0.06289, 14228159.257731], \"2025-11-08\": [0.05639, 18804440.313876], \"2025-11-09\": [0.05617, 23263752.531817], \"2025-11-10\": [0.05697, 23606846.029359], \"2025-11-11\": [0.05028, 10188368.571036], \"2025-11-12\": [0.04949, 8005924.856538], \"2025-11-13\": [0.04706, 5494765.257462], \"2025-11-14\": [0.05212, 12513313.914516], \"2025-11-15\": [0.05112, 12361812.773544], \"2025-11-16\": [0.05202, 16897616.237682], \"2025-11-17\": [0.04641, 12843403.753089], \"2025-11-18\": [0.04604, 6301991.866256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611142"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05388","price_change":"0.0068000000000000005","price_change_p":"14.44","price_change_p_a":"14.44","volume":"49370471.634234","volume_btc":"531.22627478","series":"{\"2025-11-05\": [0.07554, 166790733.501291], \"2025-11-06\": [0.06943, 110390375.96932], \"2025-11-07\": [0.06277, 74954312.56360301], \"2025-11-08\": [0.05642, 48697934.707785994], \"2025-11-09\": [0.05611, 48734344.38842299], \"2025-11-10\": [0.05685, 53072624.02383], \"2025-11-11\": [0.0503, 18155703.49891], \"2025-11-12\": [0.04944, 15353170.163088], \"2025-11-13\": [0.04704, 9800144.86752], \"2025-11-14\": [0.05162, 32302417.361141], \"2025-11-15\": [0.05117, 25317199.369308], \"2025-11-16\": [0.05196, 41303625.306504], \"2025-11-17\": [0.04635, 26453410.934625], \"2025-11-18\": [0.04594, 14690299.351786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611196"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NIL","pri_name":"nillion","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1193","price_change":"-0.10160000000000001","price_change_p":"-45.99","price_change_p_a":"45.99","volume":"31500185.606650002","volume_btc":"338.94199713","series":"{\"2025-11-05\": [0.1808, 1332678.28065], \"2025-11-06\": [0.1786, 2925108.46034], \"2025-11-07\": [0.1961, 1942872.03431], \"2025-11-08\": [0.1958, 1642234.1338], \"2025-11-09\": [0.1947, 795082.35987], \"2025-11-10\": [0.1871, 742251.0146299999], \"2025-11-11\": [0.1745, 671451.0116], \"2025-11-12\": [0.1783, 1120619.22647], \"2025-11-13\": [0.1714, 797580.69344], \"2025-11-14\": [0.1615, 1224417.0788500002], \"2025-11-15\": [0.1976, 3541657.74477], \"2025-11-16\": [0.228, 9974510.43247], \"2025-11-17\": [0.2263, 6654139.47314], \"2025-11-18\": [0.2291, 4213156.5603]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611196"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1643","price_change":"-447","price_change_p":"-21.39","price_change_p_a":"21.39","volume":"38978027847.37239","volume_btc":"282.74420527","series":"{\"2025-11-05\": [2382, 105980120859.12556], \"2025-11-06\": [2106, 75055685007.35197], \"2025-11-07\": [3106, 151191284641.43866], \"2025-11-08\": [3548, 63102897644.63348], \"2025-11-09\": [3078, 40384684168.47402], \"2025-11-10\": [2933, 19719886666.969727], \"2025-11-11\": [3012, 59433081594.5844], \"2025-11-12\": [3139, 20305468985.397247], \"2025-11-13\": [3170, 16786370394.718164], \"2025-11-14\": [4206, 111538649361.48012], \"2025-11-15\": [3820, 82686520212.0492], \"2025-11-16\": [2912, 66760140037.47724], \"2025-11-17\": [2067, 29929308887.35872], \"2025-11-18\": [2149, 85045345959.23434]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611203"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"33.3","price_change":"-5","price_change_p":"-13.05","price_change_p_a":"13.05","volume":"32137485228.517757","volume_btc":"233.12333184","series":"{\"2025-11-05\": [32.4, 438275543.96795464], \"2025-11-06\": [31.5, 4642470400.656158], \"2025-11-07\": [36.3, 1540368535.6791894], \"2025-11-08\": [35.3, 446237222.45518774], \"2025-11-09\": [35.3, 266408056.5298901], \"2025-11-10\": [35.1, 279845133.3537609], \"2025-11-11\": [34.4, 931805852.0914462], \"2025-11-12\": [36.5, 29442520542.7849], \"2025-11-13\": [33.7, 2034463814.7320175], \"2025-11-14\": [32.2, 845170874.9499911], \"2025-11-15\": [32.3, 741320918.8877136], \"2025-11-16\": [31, 634755215.0307623], \"2025-11-17\": [30.1, 488038614.6396312], \"2025-11-18\": [30.6, 319533560.3059101]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611077"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"370.85","price_change":"-24.799999999999955","price_change_p":"-6.27","price_change_p_a":"6.27","volume":"106252286.16070001","volume_btc":"1143.27459909","series":"{\"2025-11-05\": [342.39, 105209498.400384], \"2025-11-06\": [360.31, 78985913.25546], \"2025-11-07\": [367.32, 104897485.06052], \"2025-11-08\": [365.38, 78844171.43656], \"2025-11-09\": [415.88, 231879546.308256], \"2025-11-10\": [386.41, 120776638.4580946], \"2025-11-11\": [369.28, 125544442.13504], \"2025-11-12\": [387.61, 100767518.85342], \"2025-11-13\": [386.81, 99556236.16438], \"2025-11-14\": [391.82, 102212969.51388], \"2025-11-15\": [421.25, 151701865.14249998], \"2025-11-16\": [406.75, 125380764.7825], \"2025-11-17\": [407.63, 101380936.79618], \"2025-11-18\": [402.8, 101653847.3176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611072"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"371.48","price_change":"-23.439999999999998","price_change_p":"-5.94","price_change_p_a":"5.94","volume":"34407274.990010485","volume_btc":"370.22227889","series":"{\"2025-11-05\": [343.8, 41478523.07937741], \"2025-11-06\": [360.62, 24258667.21592185], \"2025-11-07\": [368.11, 28398020.44272526], \"2025-11-08\": [367.17, 13167530.19784478], \"2025-11-09\": [416, 22575802.526708383], \"2025-11-10\": [386.16, 22454917.1986077], \"2025-11-11\": [369.93, 22271909.21659498], \"2025-11-12\": [388.17, 18859224.539389323], \"2025-11-13\": [387.51, 38254968.6416864], \"2025-11-14\": [393.68, 41140382.87894484], \"2025-11-15\": [420.67, 22091773.211566877], \"2025-11-16\": [407.23, 24413596.37781324], \"2025-11-17\": [407.6, 36441660.37451696], \"2025-11-18\": [402.31, 37057123.66412718]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611070"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000827","price_change":"-0.0000005100000000000002","price_change_p":"-5.81","price_change_p_a":"5.81","volume":"478147000","volume_btc":"5144.86172000","series":"{\"2025-11-05\": [0.0000092, 1114957000], \"2025-11-06\": [0.00000857, 310118000], \"2025-11-07\": [0.0000103, 201740000], \"2025-11-08\": [0.00000971, 220989000], \"2025-11-09\": [0.00001005, 323774000], \"2025-11-10\": [0.00001017, 610783000], \"2025-11-11\": [0.00000967, 96834000], \"2025-11-12\": [0.00000958, 141435000], \"2025-11-13\": [0.00000935, 519604000], \"2025-11-14\": [0.00000891, 419941000], \"2025-11-15\": [0.00000909, 3472793000], \"2025-11-16\": [0.00000878, 62337000], \"2025-11-17\": [0.00000855, 888896000], \"2025-11-18\": [0.00000879, 103244000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611056"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Meteora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3799","price_change":"-0.018100000000000005","price_change_p":"-4.55","price_change_p_a":"4.55","volume":"28135288.16041","volume_btc":"302.73570061","series":"{\"2025-11-05\": null, \"2025-11-06\": null, \"2025-11-07\": null, \"2025-11-08\": null, \"2025-11-09\": null, \"2025-11-10\": null, \"2025-11-11\": null, \"2025-11-12\": null, \"2025-11-13\": [0.4207, 13510072.67225], \"2025-11-14\": [0.4589, 118480525.85785], \"2025-11-15\": [0.4311, 20732174.60472], \"2025-11-16\": [0.4343, 21710531.77317], \"2025-11-17\": [0.4042, 21171779.67216], \"2025-11-18\": [0.4202, 53935559.46328001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611196"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"2949.0048","price_change":"-131.2851999999998","price_change_p":"-4.26","price_change_p_a":"4.26","volume":"78392416.64941962","volume_btc":"843.50240315","series":"{\"2025-11-05\": [3425.06, 94670772.77146758], \"2025-11-06\": [3313.09, 76128310.62858665], \"2025-11-07\": [3435.36, 90991008.52649246], \"2025-11-08\": [3401.14, 66750596.110094585], \"2025-11-09\": [3590, 48934111.95604731], \"2025-11-10\": [3566.43, 57891175.23250725], \"2025-11-11\": [3420.5589, 89108426.00080904], \"2025-11-12\": [3412.72, 88836583.58525021], \"2025-11-13\": [3777, 117453301.88184252], \"2025-11-14\": [3103.83, 85453302.31848395], \"2025-11-15\": [3172.7787, 54332213.82450374], \"2025-11-16\": [3095.9, 63159456.19658347], \"2025-11-17\": [3027.21, 93479587.14906733], \"2025-11-18\": [3123.65, 86480058.24841729]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.855","price_change":"-0.06800000000000006","price_change_p":"-3.54","price_change_p_a":"3.54","volume":"43356519.04689","volume_btc":"466.51614494","series":"{\"2025-11-05\": [1.397, 21735299.76915], \"2025-11-06\": [1.895, 112061847.84848], \"2025-11-07\": [3.388, 466454316.20279], \"2025-11-08\": [2.955, 368011390.6053], \"2025-11-09\": [2.783, 182003945.92915], \"2025-11-10\": [2.556, 99983879.04492], \"2025-11-11\": [2.225, 93269808.97575], \"2025-11-12\": [2.195, 60707342.072749995], \"2025-11-13\": [2.068, 37924250.87748], \"2025-11-14\": [1.997, 55864968.96155], \"2025-11-15\": [2.035, 53124720.80685], \"2025-11-16\": [1.959, 43722981.102120005], \"2025-11-17\": [2.026, 72732828.93138], \"2025-11-18\": [1.987, 85700439.88768001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611196"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.8587","price_change":"-0.06570000000000009","price_change_p":"-3.41","price_change_p_a":"3.41","volume":"55419526.448966846","volume_btc":"596.31410459","series":"{\"2025-11-05\": [1.3977, 13071261.8209445], \"2025-11-06\": [1.9064, 55880157.48553255], \"2025-11-07\": [3.3599, 158731778.45390224], \"2025-11-08\": [2.9589, 133443670.13842146], \"2025-11-09\": [2.7744, 84784528.14778261], \"2025-11-10\": [2.5411, 61910536.54558004], \"2025-11-11\": [2.2284, 59153395.1466597], \"2025-11-12\": [2.1889, 47680583.72561187], \"2025-11-13\": [2.0713, 46218735.91695737], \"2025-11-14\": [1.9829, 63157613.089522414], \"2025-11-15\": [2.0297, 53769868.562238], \"2025-11-16\": [1.9579, 46553663.245767035], \"2025-11-17\": [2.0311, 65910552.85871488], \"2025-11-18\": [1.9859, 87576162.08378474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611070"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002308","price_change":"-0.0000007100000000000017","price_change_p":"-2.98","price_change_p_a":"2.98","volume":"246.40056364400002","volume_btc":"246.40056364","series":"{\"2025-11-05\": [0.00002255, 129.50439295], \"2025-11-06\": [0.00002184, 255.079626984], \"2025-11-07\": [0.00002239, 198.02856317], \"2025-11-08\": [0.00002235, 52.181950815], \"2025-11-09\": [0.0000226, 81.42981638], \"2025-11-10\": [0.00002382, 206.45157006], \"2025-11-11\": [0.0000232, 65.00699392], \"2025-11-12\": [0.00002347, 115.05049291], \"2025-11-13\": [0.0000233, 148.324072], \"2025-11-14\": [0.00002373, 185.23541159], \"2025-11-15\": [0.00002339, 59.336708651], \"2025-11-16\": [0.00002351, 122.47467874], \"2025-11-17\": [0.00002347, 210.235069148], \"2025-11-18\": [0.00002385, 167.24407966]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611196"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICP","pri_name":"Internet computer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.948","price_change":"-0.13999999999999968","price_change_p":"-2.75","price_change_p_a":"2.75","volume":"60299323.31397","volume_btc":"648.82071886","series":"{\"2025-11-05\": [5.961, 134398173.92959], \"2025-11-06\": [6.722, 207296312.01981], \"2025-11-07\": [8.233, 289794179.06146], \"2025-11-08\": [8.96, 353363097.37868], \"2025-11-09\": [7.568, 245364873.06495997], \"2025-11-10\": [6.804, 118890415.42812002], \"2025-11-11\": [5.974, 91648242.11726], \"2025-11-12\": [6.402, 105455231.0391], \"2025-11-13\": [5.859, 78634876.36220999], \"2025-11-14\": [5.396, 78124812.6398], \"2025-11-15\": [5.273, 54613396.69385], \"2025-11-16\": [4.784, 65823005.24176], \"2025-11-17\": [5.508, 114730044.18971], \"2025-11-18\": [5.095, 120853436.73495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763611196"}