价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"1.25","price_change":"1.24632","price_change_p":"33867.39","price_change_p_a":"33867.39","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [0.9132, 0], \"2026-02-13\": [0, 0], \"2026-02-14\": [0, 0], \"2026-02-15\": [20, 0], \"2026-02-16\": [68964.37, 0], \"2026-02-17\": [1664.9, 0], \"2026-02-18\": [0.15, 0], \"2026-02-19\": [34.91, 0], \"2026-02-20\": [0, 0], \"2026-02-21\": [4.2094, 0], \"2026-02-22\": [0, 0], \"2026-02-23\": [1.0712, 0], \"2026-02-24\": [0.00368, 0], \"2026-02-25\": [8.867, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772112362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RLY","pri_name":"Rally","pri_url":"https://rally.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0003659","price_change":"0.00033624","price_change_p":"1133.65","price_change_p_a":"1133.65","volume":"75.5529851661","volume_btc":"0.00112650","series":"{\"2026-02-12\": [0.00065098, 75.5522598759], \"2026-02-13\": [0.00065097, 92.6062578319], \"2026-02-14\": [0.00065097, 75.5522533661], \"2026-02-15\": [0.000495, 75.5523314676], \"2026-02-16\": [0.000495, 75.5522533661], \"2026-02-17\": [0.000495, 75.5522533661], \"2026-02-18\": [0.000495, 75.5522533661], \"2026-02-19\": [0.000495, 75.5522533661], \"2026-02-20\": [0.000495, 75.5522533661], \"2026-02-21\": [0.000495, 75.5522533661], \"2026-02-22\": [0.000495, 75.5522533661], \"2026-02-23\": [0.000495, 75.5522533661], \"2026-02-24\": [0.000495, 75.5522533661], \"2026-02-25\": [0.00002966, 75.5522573627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772129380"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00007","price_change":"0.00005629999999999999","price_change_p":"410.95","price_change_p_a":"410.95","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [0.00002112, 0], \"2026-02-13\": [0.00002112, 0], \"2026-02-14\": [0.00002112, 0], \"2026-02-15\": [0.00002112, 0], \"2026-02-16\": [0.00002112, 0], \"2026-02-17\": [0.00002112, 0], \"2026-02-18\": [0.00002112, 0], \"2026-02-19\": [0.00002112, 0], \"2026-02-20\": [0.00002112, 0], \"2026-02-21\": [0.00002112, 0], \"2026-02-22\": [0.00002112, 0], \"2026-02-23\": [0.00002112, 0], \"2026-02-24\": [0.0000137, 0], \"2026-02-25\": [0.00007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772050266"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"4.1781","price_change":"3.3290999999999995","price_change_p":"392.12","price_change_p_a":"392.12","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [0.00368, 0], \"2026-02-13\": [0, 0], \"2026-02-14\": [1758.41, 0], \"2026-02-15\": [8.0035, 0], \"2026-02-16\": [5.8874, 0], \"2026-02-17\": [0, 0], \"2026-02-18\": [0, 0], \"2026-02-19\": [0.028951, 0], \"2026-02-20\": [0.00007174, 0], \"2026-02-21\": [4423.9, 0], \"2026-02-22\": [0.00005277, 0], \"2026-02-23\": [0, 0], \"2026-02-24\": [0.849, 0], \"2026-02-25\": [4.1781, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772047860"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRY","pri_name":"CRYcoin","pri_url":"https://bitcointalk.org/index.php?topic=1009619","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00227244","price_change":"0.0017726500000000002","price_change_p":"354.68","price_change_p_a":"354.68","volume":"0.00029999","volume_btc":"0.00000892","series":"{\"2026-02-12\": [0.00049979, 0], \"2026-02-13\": [0.00049979, 0], \"2026-02-14\": [0.00049979, 0], \"2026-02-15\": [0.00049979, 0], \"2026-02-16\": [0.00049979, 0], \"2026-02-17\": [0.00049979, 0], \"2026-02-18\": [0.00049979, 0], \"2026-02-19\": [0.00049979, 0], \"2026-02-20\": [0.00049979, 0], \"2026-02-21\": [0.00049979, 0], \"2026-02-22\": [0.00049979, 0], \"2026-02-23\": [0.00049979, 0], \"2026-02-24\": [0.00049979, 0], \"2026-02-25\": [0.00227244, 0.00010081]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772126707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENG","pri_name":"Enigma","pri_url":"https://enigma.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000784","price_change":"0.00000605","price_change_p":"337.99","price_change_p_a":"337.99","volume":"48.9512722511","volume_btc":"0.00072986","series":"{\"2026-02-12\": [0.00000501, 0.0004848463], \"2026-02-13\": [0.00000501, 0.0004848463], \"2026-02-14\": [0.00000501, 0.0004848463], \"2026-02-15\": [0.00000501, 0.0004848463], \"2026-02-16\": [0.00000501, 0.0004848463], \"2026-02-17\": [0.00000501, 0.0004848463], \"2026-02-18\": [0.00000501, 0.0004848463], \"2026-02-19\": [0.00000501, 0.0004848463], \"2026-02-20\": [0.00000501, 0.0004848463], \"2026-02-21\": [0.00000501, 0.0004848463], \"2026-02-22\": [0.00000501, 0.0004848463], \"2026-02-23\": [0.0000043, 0.1810848463], \"2026-02-24\": [0.0000043, 0.0004848463], \"2026-02-25\": [0.00000849, 135.9144008605]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772129380"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00278","price_change":"0.00193572","price_change_p":"229.27","price_change_p_a":"229.27","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [0.00157824, 0], \"2026-02-13\": [0.00157824, 0], \"2026-02-14\": [0.00157824, 0], \"2026-02-15\": [0.00157824, 0], \"2026-02-16\": [0.00157824, 0], \"2026-02-17\": [0.00157824, 0], \"2026-02-18\": [0.00157824, 0], \"2026-02-19\": [0.00157824, 0], \"2026-02-20\": [0.00157824, 0], \"2026-02-21\": [0.00157824, 0], \"2026-02-22\": [0.00157824, 0], \"2026-02-23\": [0.00157824, 0], \"2026-02-24\": [0.00084428, 16.19603988], \"2026-02-25\": [0.00278, 0.139]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772080249"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000997","price_change":"0.0006770000000000001","price_change_p":"211.56","price_change_p_a":"211.56","volume":"0.000000997","volume_btc":"0.00000003","series":"{\"2026-02-12\": [0.00029, 0.000136154], \"2026-02-13\": [0.00029, 0.00014413], \"2026-02-14\": [0.00029, 0], \"2026-02-15\": [0.000314, 0.000155918], \"2026-02-16\": [0.000314, 0], \"2026-02-17\": [0.000314, 0], \"2026-02-18\": [0.000314, 0], \"2026-02-19\": [0.000314, 0], \"2026-02-20\": [0.000314, 0], \"2026-02-21\": [0.00032, 0.016349412], \"2026-02-22\": [0.00032, 0], \"2026-02-23\": [0.00032, 0], \"2026-02-24\": [0.00032, 0], \"2026-02-25\": [0.00032, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772129369"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UFO","pri_name":"UFO Coin","pri_url":"http://ufocoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000009","price_change":"0.00000006000000000000001","price_change_p":"200","price_change_p_a":"200","volume":"88.29236621382","volume_btc":"0.00131644","series":"{\"2026-02-12\": [0.00000008, 88.29236607702], \"2026-02-13\": [0.00000008, 88.29296636982], \"2026-02-14\": [0.000000079, 96.70688118278], \"2026-02-15\": [0.000000079, 88.29236607702], \"2026-02-16\": [0.00000003, 406.17737534983], \"2026-02-17\": [0.00000003, 88.29236607702], \"2026-02-18\": [0.00000003, 88.29236607702], \"2026-02-19\": [0.00000003, 88.29236607702], \"2026-02-20\": [0.00000003, 88.29236607702], \"2026-02-21\": [0.00000003, 88.29236607702], \"2026-02-22\": [0.00000003, 88.29236607702], \"2026-02-23\": [0.00000003, 88.29236607702], \"2026-02-24\": [0.00000003, 88.29236607702], \"2026-02-25\": [0.00000003, 88.29236607702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772129380"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DTC","pri_name":"Datacoin","pri_url":"https://bitcointalk.org/index.php?topic=358592","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0008","price_change":"0.00047002000000000003","price_change_p":"142.44","price_change_p_a":"142.44","volume":"0.03385682","volume_btc":"0.00000024","series":"{\"2026-02-12\": [0.00032998, 0], \"2026-02-13\": [0.00032998, 0], \"2026-02-14\": [0.00032998, 0], \"2026-02-15\": [0.00032998, 0], \"2026-02-16\": [0.00032998, 0], \"2026-02-17\": [0.00032998, 0], \"2026-02-18\": [0.00032998, 0], \"2026-02-19\": [0.00032998, 0], \"2026-02-20\": [0.00032998, 0], \"2026-02-21\": [0.00032998, 0], \"2026-02-22\": [0.00032998, 0], \"2026-02-23\": [0.00032998, 0], \"2026-02-24\": [0.00032998, 0], \"2026-02-25\": [0.0008, 0.02216737]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772128049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVO","pri_name":"Evotion Coin","pri_url":"https://bitcointalk.org/index.php?topic=1261244","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.005","price_change":"0.00281743","price_change_p":"129.09","price_change_p_a":"129.09","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [0.00218257, 0], \"2026-02-13\": [0.00218257, 0], \"2026-02-14\": [0.00218257, 0], \"2026-02-15\": [0.00218257, 0], \"2026-02-16\": [0.00218257, 0], \"2026-02-17\": [0.00218257, 0], \"2026-02-18\": [0.00218257, 0], \"2026-02-19\": [0.00218257, 0], \"2026-02-20\": [0.00218257, 0], \"2026-02-21\": [0.00218257, 0], \"2026-02-22\": [0.00218257, 0], \"2026-02-23\": [0.00218257, 0], \"2026-02-24\": [0.00218257, 0], \"2026-02-25\": [0.005, 0.00243281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772090286"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBX","pri_name":"Crypto Bullion","pri_url":"http://cryptobullion.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00004311","price_change":"0.00002385","price_change_p":"123.83","price_change_p_a":"123.83","volume":"0.00089715","volume_btc":"0.00002667","series":"{\"2026-02-12\": [0.00001926, 0], \"2026-02-13\": [0.00001926, 0], \"2026-02-14\": [0.00001926, 0], \"2026-02-15\": [0.00001926, 0], \"2026-02-16\": [0.00001926, 0], \"2026-02-17\": [0.00001926, 0], \"2026-02-18\": [0.00001926, 0], \"2026-02-19\": [0.00001926, 0], \"2026-02-20\": [0.00001926, 0], \"2026-02-21\": [0.00001926, 0], \"2026-02-22\": [0.00001926, 0], \"2026-02-23\": [0.00001926, 0], \"2026-02-24\": [0.00001926, 0], \"2026-02-25\": [0.00001926, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772127184"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.00007169","price_change":"-1.14580831","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [8.4156, 0], \"2026-02-13\": [0.00012811, 0], \"2026-02-14\": [2.25572, 0], \"2026-02-15\": [5.8874, 0], \"2026-02-16\": [55.19, 0], \"2026-02-17\": [7.9338, 0], \"2026-02-18\": [0.00005277, 0], \"2026-02-19\": [0, 0], \"2026-02-20\": [0, 0], \"2026-02-21\": [4.1781, 0], \"2026-02-22\": [0.00007169, 0], \"2026-02-23\": [2708.06, 0], \"2026-02-24\": [1.14588, 0], \"2026-02-25\": [0.00007169, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772064064"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAC","pri_name":"BaseCoin","pri_url":"https://bitcointalk.org/index.php?topic=418326","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0006","price_change":"-0.0084","price_change_p":"-93.33","price_change_p_a":"93.33","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [0.009, 0], \"2026-02-13\": [0.009, 0], \"2026-02-14\": [0.009, 0], \"2026-02-15\": [0.009, 0], \"2026-02-16\": [0.009, 0], \"2026-02-17\": [0.009, 0], \"2026-02-18\": [0.009, 0], \"2026-02-19\": [0.009, 0], \"2026-02-20\": [0.009, 0], \"2026-02-21\": [0.009, 0], \"2026-02-22\": [0.009, 0], \"2026-02-23\": [0.009, 0], \"2026-02-24\": [0.0006, 0.008], \"2026-02-25\": [0.0006, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772053220"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVC","pri_name":"MileVerse","pri_url":"https://mileverse.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000000543","price_change":"-0.000000539698","price_change_p":"-90.86","price_change_p_a":"90.86","volume":"12.4799034","volume_btc":"0.00018608","series":"{\"2026-02-12\": [0.000000597, 0], \"2026-02-13\": [0.000000153, 0.1491138], \"2026-02-14\": [0.000000595, 0.000595], \"2026-02-15\": [0.000000153, 0.0326808], \"2026-02-16\": [0.000000153, 0], \"2026-02-17\": [0.000000153, 0], \"2026-02-18\": [0.000000153, 1.7088876], \"2026-02-19\": [0.000000153, 0], \"2026-02-20\": [0.000000153, 0.0844070785584], \"2026-02-21\": [0.000000593998, 0.000593998], \"2026-02-22\": [0.000000593998, 0], \"2026-02-23\": [0.000000593998, 0], \"2026-02-24\": [0.000000593998, 0], \"2026-02-25\": [0.0000000543, 12.4799034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772129380"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitfinex","src_id":null,"price":"0.0000046","price_change":"-0.000045400000000000006","price_change_p":"-90.8","price_change_p_a":"90.8","volume":"14.394956598339272","volume_btc":"0.00021463","series":"{\"2026-02-12\": [0.0082, 0.011290753758000002], \"2026-02-13\": [0.0082, 0.011290753758000002], \"2026-02-14\": [0.0082, 0.011290753758000002], \"2026-02-15\": [0.0082, 0.011290753758000002], \"2026-02-16\": [0.0082, 0.011290753758000002], \"2026-02-17\": [0.0082, 0.011290753758000002], \"2026-02-18\": [0.0082, 0.011290753758000002], \"2026-02-19\": [0.0082, 0.011290753758000002], \"2026-02-20\": [0.0082, 0.011290753758000002], \"2026-02-21\": [0.0082, 0.011290753758000002], \"2026-02-22\": [0.0082, 0.011290753758000002], \"2026-02-23\": [0.0082, 0.011290753758000002], \"2026-02-24\": [0.00017, 4003.472312570538], \"2026-02-25\": [0.00005, 472.9264288195095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772129474"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1790047832","price":"0.00105","price_change":"-0.00835","price_change_p":"-88.83","price_change_p_a":"88.83","volume":"58.949493749999995","volume_btc":"0.00087894","series":"{\"2026-02-12\": [0.00111, 3321.27971235], \"2026-02-13\": [0.0009, 6.6652065], \"2026-02-14\": [0.00097, 1.0899], \"2026-02-15\": [0.00097, 0], \"2026-02-16\": [0.00115, 1.2441], \"2026-02-17\": [0.00115, 0], \"2026-02-18\": [0.00115, 0], \"2026-02-19\": [0.00115, 0], \"2026-02-20\": [0.00115, 0], \"2026-02-21\": [0.00115, 0], \"2026-02-22\": [0.00115, 0], \"2026-02-23\": [0.00115, 0], \"2026-02-24\": [0.00115, 0], \"2026-02-25\": [0.00323, 7526.619]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772129504"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"B3","pri_name":"Base","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0003824","price_change":"-0.0022759","price_change_p":"-85.61","price_change_p_a":"85.61","volume":"63.493696","volume_btc":"0.00094669","series":"{\"2026-02-12\": [0.0026583, 0], \"2026-02-13\": [0.0026583, 0], \"2026-02-14\": [0.0026583, 0], \"2026-02-15\": [0.0026583, 0], \"2026-02-16\": [0.0026583, 0], \"2026-02-17\": [0.0026583, 0], \"2026-02-18\": [0.0026583, 0], \"2026-02-19\": [0.0026583, 0], \"2026-02-20\": [0.0026583, 0], \"2026-02-21\": [0.0026583, 0], \"2026-02-22\": [0.0026583, 0], \"2026-02-23\": [0.0026583, 0], \"2026-02-24\": [0.0026583, 0], \"2026-02-25\": [0.0026583, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772129370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COOKIE","pri_name":"cookie dao","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.01678","price_change":"-0.08227999999999999","price_change_p":"-83.06","price_change_p_a":"83.06","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [0.09906, 0], \"2026-02-13\": [0.09906, 0], \"2026-02-14\": [0.09906, 0], \"2026-02-15\": [0.09906, 0], \"2026-02-16\": [0.09906, 0], \"2026-02-17\": [0.09906, 0], \"2026-02-18\": [0.09906, 0], \"2026-02-19\": [0.09906, 0], \"2026-02-20\": [0.09906, 0], \"2026-02-21\": [0.09906, 0], \"2026-02-22\": [0.09906, 0], \"2026-02-23\": [0.09906, 0], \"2026-02-24\": [0.09906, 0], \"2026-02-25\": [0.01678, 4.58094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772068496"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINEA","pri_name":"Linea","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.003098","price_change":"-0.011639","price_change_p":"-78.98","price_change_p_a":"78.98","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [0.014737, 0], \"2026-02-13\": [0.014737, 0], \"2026-02-14\": [0.014737, 0], \"2026-02-15\": [0.014737, 0], \"2026-02-16\": [0.014737, 0], \"2026-02-17\": [0.014737, 0], \"2026-02-18\": [0.014737, 0], \"2026-02-19\": [0.014737, 0], \"2026-02-20\": [0.014737, 0], \"2026-02-21\": [0.014737, 0], \"2026-02-22\": [0.014737, 0], \"2026-02-23\": [0.014737, 0], \"2026-02-24\": [0.014737, 0], \"2026-02-25\": [0.003098, 5.743692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772111342"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOTX","pri_name":"IoTeX","pri_url":"https://iotex.io/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"207","price_change":"-673","price_change_p":"-76.48","price_change_p_a":"76.48","volume":"21748921370.17846","volume_btc":"19.41560306","series":"{\"2026-02-12\": [97, 548684.80722292], \"2026-02-13\": [95, 1122485.9119898], \"2026-02-14\": [99, 1091130.7730796], \"2026-02-15\": [95, 155812.69626265], \"2026-02-16\": [96, 58427077.861330554], \"2026-02-17\": [99, 2622900.1458211197], \"2026-02-18\": [93, 3696813.92189274], \"2026-02-19\": [90, 2873970.4512501], \"2026-02-20\": [90, 21246.3419112], \"2026-02-21\": [82, 50331340.2705063], \"2026-02-22\": [76, 3530101.4596881997], \"2026-02-23\": [842, 13533360847.59175], \"2026-02-24\": [480, 2536492112.1897264], \"2026-02-25\": [860, 6082671904.262202]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772129375"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHR","pri_name":"Chromia","pri_url":"https://chromia.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.018635","price_change":"-0.052524","price_change_p":"-73.81","price_change_p_a":"73.81","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [0.071159, 0], \"2026-02-13\": [0.071159, 0], \"2026-02-14\": [0.071159, 0], \"2026-02-15\": [0.071159, 0], \"2026-02-16\": [0.071159, 0], \"2026-02-17\": [0.071159, 0], \"2026-02-18\": [0.071159, 0], \"2026-02-19\": [0.071159, 0], \"2026-02-20\": [0.071159, 0], \"2026-02-21\": [0.071159, 0], \"2026-02-22\": [0.071159, 0], \"2026-02-23\": [0.071159, 0], \"2026-02-24\": [0.071159, 0], \"2026-02-25\": [0.018635, 127.2863675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772065649"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACS","pri_name":"Accessprotocol","pri_url":"https://accessprotocol.co","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0001884","price_change":"-0.0005027","price_change_p":"-72.74","price_change_p_a":"72.74","volume":"0","volume_btc":"0.00000000","series":"{\"2026-02-12\": [0.0006911, 0], \"2026-02-13\": [0.0006911, 0], \"2026-02-14\": [0.0006911, 0], \"2026-02-15\": [0.0006911, 0], \"2026-02-16\": [0.0006911, 0], \"2026-02-17\": [0.0006911, 0], \"2026-02-18\": [0.0006911, 0], \"2026-02-19\": [0.0006911, 0], \"2026-02-20\": [0.0006911, 0], \"2026-02-21\": [0.0006911, 0], \"2026-02-22\": [0.0006911, 0], \"2026-02-23\": [0.0006911, 0], \"2026-02-24\": [0.0001884, 0.062172], \"2026-02-25\": [0.0001884, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772062154"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.024117","price_change":"-0.061678","price_change_p":"-71.89","price_change_p_a":"71.89","volume":"27.396912","volume_btc":"0.00040849","series":"{\"2026-02-12\": [0.085795, 0], \"2026-02-13\": [0.085795, 0], \"2026-02-14\": [0.085795, 0], \"2026-02-15\": [0.085795, 0], \"2026-02-16\": [0.085795, 0], \"2026-02-17\": [0.085795, 0], \"2026-02-18\": [0.085795, 0], \"2026-02-19\": [0.085795, 0], \"2026-02-20\": [0.085795, 0], \"2026-02-21\": [0.085795, 0], \"2026-02-22\": [0.085795, 0], \"2026-02-23\": [0.085795, 0], \"2026-02-24\": [0.085795, 0], \"2026-02-25\": [0.085795, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772129372"}