价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"2452.3","price_change":"2452.2999860200002","price_change_p":"17541487804.03","price_change_p_a":"17541487804.03","volume":"171.66100000000003","volume_btc":"0.00159473","series":"{\"2025-06-17\": [5011.55, 0], \"2025-06-18\": [0.2, 0], \"2025-06-19\": [0, 0], \"2025-06-20\": [0.00012035, 0], \"2025-06-21\": [0.2, 0], \"2025-06-22\": [0.916, 0], \"2025-06-23\": [0.916, 0], \"2025-06-24\": [0.00411, 0], \"2025-06-25\": [0.00411, 0], \"2025-06-26\": [0.00001195, 0], \"2025-06-27\": [91619.45, 0], \"2025-06-28\": [2064.9, 0], \"2025-06-29\": [2442.67, 0], \"2025-06-30\": [2452.3, 171.66100000000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368931"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"19.78","price_change":"19.779986020000003","price_change_p":"141487739.79","price_change_p_a":"141487739.79","volume":"1041.5752475164","volume_btc":"0.00969707","series":"{\"2025-06-17\": [5011.55, 0], \"2025-06-18\": [0.2, 0], \"2025-06-19\": [0, 0], \"2025-06-20\": [0.00012035, 0], \"2025-06-21\": [0.2, 0], \"2025-06-22\": [0.916, 0], \"2025-06-23\": [0.916, 0], \"2025-06-24\": null, \"2025-06-25\": [0.00411, 0], \"2025-06-26\": [0.00001195, 0], \"2025-06-27\": [91619.45, 0], \"2025-06-28\": [2064.9, 0], \"2025-06-29\": [2442.67, 0], \"2025-06-30\": [20.01, 664.0868366796001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368931"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.8461","price_change":"0.84604629","price_change_p":"1575211.86","price_change_p_a":"1575211.86","volume":"3779.6890815564816","volume_btc":"0.04192394","series":"{\"2025-06-17\": [0, 0], \"2025-06-18\": [0.916, 0], \"2025-06-19\": [4.1781, 0], \"2025-06-20\": [0.2481, 0], \"2025-06-21\": [0.00023, 0], \"2025-06-22\": [0, 0], \"2025-06-23\": [0.006991, 0], \"2025-06-24\": [8.0035, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.0001234, 0], \"2025-06-27\": [0.005056, 0], \"2025-06-28\": [0.00001398, 0], \"2025-06-29\": [354.49, 0], \"2025-06-30\": [0.8485, 1767.3575524551577]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368931"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.1297","price_change":"0.12964629","price_change_p":"241382.03","price_change_p_a":"241382.03","volume":"0.21818250730000005","volume_btc":"0.00000203","series":"{\"2025-06-17\": [0, 0], \"2025-06-18\": [0.916, 0], \"2025-06-19\": [4.1781, 0], \"2025-06-20\": [0.2481, 0], \"2025-06-21\": [0.00023, 0], \"2025-06-22\": [0, 0], \"2025-06-23\": [0.006991, 0], \"2025-06-24\": [8.0035, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.0001234, 0], \"2025-06-27\": [0.005056, 0], \"2025-06-28\": [0.00001398, 0], \"2025-06-29\": [354.49, 0], \"2025-06-30\": [0.1297, 0.21818250730000005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368931"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"519.78","price_change":"518.5899999999999","price_change_p":"43578.99","price_change_p_a":"43578.99","volume":"2477.5221491028","volume_btc":"0.02306573","series":"{\"2025-06-17\": [90408.86, 0], \"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [507.37, 1251.399337121]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368931"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.004898","price_change":"0.004884019999999999","price_change_p":"34935.77","price_change_p_a":"34935.77","volume":"0.00000014142511090827995","volume_btc":"0.00000014","series":"{\"2025-06-17\": [5011.55, 0], \"2025-06-18\": [0.2, 0], \"2025-06-19\": [0, 0], \"2025-06-20\": [0.00012035, 0], \"2025-06-21\": [0.2, 0], \"2025-06-22\": [0.916, 0], \"2025-06-23\": [0.916, 0], \"2025-06-24\": null, \"2025-06-25\": [0.00411, 0], \"2025-06-26\": [0.00001195, 0], \"2025-06-27\": [91619.45, 0], \"2025-06-28\": [2064.9, 0], \"2025-06-29\": [2442.67, 0], \"2025-06-30\": [0.004721, 0.00000010963567290628003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368931"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00054999","price_change":"0.00051748","price_change_p":"1591.76","price_change_p_a":"1591.76","volume":"49.75869528","volume_btc":"0.00046325","series":"{\"2025-06-17\": [0.00054999, 50.61062979], \"2025-06-18\": [0.00054999, 52.97283684], \"2025-06-19\": [0.00003207, 3.13913988], \"2025-06-20\": [0.00054998, 50.2929211], \"2025-06-21\": [0.00003208, 2.924092], \"2025-06-22\": [0.00054999, 52.9035381], \"2025-06-23\": [0.00054999, 51.717209669999995], \"2025-06-24\": [0.00003252, 3.052002], \"2025-06-25\": [0.00054999, 53.22143232], \"2025-06-26\": [0.00054998, 50.386967680000005], \"2025-06-27\": [0.00054999, 53.10483444], \"2025-06-28\": [0.00003251, 3.01640784], \"2025-06-29\": [0.00003252, 3.16318788], \"2025-06-30\": [0.00003251, 3.08480888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"HIT","sec_name":"HitChain","sec_url":"http://hitchain.org/","src_code":"HitBTC","src_id":null,"price":"24.87","price_change":"20.900000000000002","price_change_p":"526.45","price_change_p_a":"526.45","volume":"10.356","volume_btc":"0.00000000","series":"{\"2025-06-17\": [3.97, 0], \"2025-06-18\": [3.97, 0], \"2025-06-19\": [3.97, 0], \"2025-06-20\": [3.97, 0], \"2025-06-21\": [3.97, 0], \"2025-06-22\": [3.97, 0], \"2025-06-23\": [3.97, 0], \"2025-06-24\": [3.97, 0], \"2025-06-25\": [3.97, 0], \"2025-06-26\": [3.97, 0], \"2025-06-27\": [3.97, 0], \"2025-06-28\": [3.97, 0], \"2025-06-29\": [3.97, 0], \"2025-06-30\": [2.03, 0.406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368916"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCC","pri_name":"StockChain","pri_url":"http://stockchain.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000956","price_change":"0.0000699","price_change_p":"271.98","price_change_p_a":"271.98","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [0.00002503, 0], \"2025-06-18\": [0.00002503, 0], \"2025-06-19\": [0.00002503, 0], \"2025-06-20\": [0.00002503, 0], \"2025-06-21\": [0.00002503, 0], \"2025-06-22\": [0.0000257, 0.02649728], \"2025-06-23\": [0.0000257, 0], \"2025-06-24\": [0.0000257, 0], \"2025-06-25\": [0.0000257, 0], \"2025-06-26\": [0.0000257, 0], \"2025-06-27\": [0.0000257, 0], \"2025-06-28\": [0.0000257, 0], \"2025-06-29\": [0.0000956, 0.00454508], \"2025-06-30\": [0.0000956, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751314705"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"EXMO","src_id":null,"price":"0.47417012","price_change":"0.28447011999999994","price_change_p":"149.96","price_change_p_a":"149.96","volume":"1629.75680435","volume_btc":"0.01514044","series":"{\"2025-06-17\": [0.1701, 865.59167], \"2025-06-18\": [0.17, 972.48225841], \"2025-06-19\": [0.1691, 1689.76798236], \"2025-06-20\": [0.1669, 1736.56767158], \"2025-06-21\": [0.16082658, 2440.00283263], \"2025-06-22\": [0.1578, 1724.85759962], \"2025-06-23\": [0.1915, 1719.77042581], \"2025-06-24\": [0.1932, 751.87071382], \"2025-06-25\": [0.1772, 1088.59502], \"2025-06-26\": [0.1726, 1310.68577], \"2025-06-27\": [0.175, 1057.64276], \"2025-06-28\": [0.1763, 146.08938], \"2025-06-29\": [0.1892, 178.7276], \"2025-06-30\": [0.1842, 280.72802043]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368968"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WPR","pri_name":"WePower","pri_url":"https://bitcointalk.org/index.php?topic=2213411","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00062844","price_change":"0.00035843999999999996","price_change_p":"132.76","price_change_p_a":"132.76","volume":"0.00141386","volume_btc":"0.00000001","series":"{\"2025-06-17\": [0.00028, 0], \"2025-06-18\": [0.00028, 0], \"2025-06-19\": [0.00028, 0], \"2025-06-20\": [0.00028, 0], \"2025-06-21\": [0.00028, 0], \"2025-06-22\": [0.00028, 0], \"2025-06-23\": [0.00028, 0], \"2025-06-24\": [0.00028, 0], \"2025-06-25\": [0.00027, 1.07041631], \"2025-06-26\": [0.00027, 0], \"2025-06-27\": [0.00027, 0], \"2025-06-28\": [0.00027, 0], \"2025-06-29\": [0.00027, 0], \"2025-06-30\": [0.00062844, 0.00141386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751303229"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000211","price_change":"0.0000010900000000000002","price_change_p":"106.86","price_change_p_a":"106.86","volume":"0.0001911584","volume_btc":"0.00019116","series":"{\"2025-06-17\": [0.00000102, 0], \"2025-06-18\": [0.00000102, 0], \"2025-06-19\": [0.00000102, 0], \"2025-06-20\": [0.00000102, 0], \"2025-06-21\": [0.00000102, 0], \"2025-06-22\": [0.00000102, 0], \"2025-06-23\": [0.00000102, 0], \"2025-06-24\": [0.00000102, 0], \"2025-06-25\": [0.00000102, 0], \"2025-06-26\": [0.00000123, 0.0001920399], \"2025-06-27\": [0.00000123, 0], \"2025-06-28\": [0.00000123, 0], \"2025-06-29\": [0.00000102, 0.00008431319999999999], \"2025-06-30\": [0.00000211, 0.0001911584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368919"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.0232","price_change":"-1.1667999999999998","price_change_p":"-98.05","price_change_p_a":"98.05","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [90408.86, 0], \"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751310501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.0232","price_change":"-1.1667999999999998","price_change_p":"-98.05","price_change_p_a":"98.05","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [90408.86, 0], \"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751310501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.0232","price_change":"-1.1667999999999998","price_change_p":"-98.05","price_change_p_a":"98.05","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [90408.86, 0], \"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751310501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000252","price_change":"-0.004741","price_change_p":"-94.95","price_change_p_a":"94.95","volume":"0.10847844","volume_btc":"0.00000101","series":"{\"2025-06-17\": [0.000179, 0], \"2025-06-18\": [0.000179, 0], \"2025-06-19\": [0.000179, 0], \"2025-06-20\": [0.000179, 0], \"2025-06-21\": [0.000179, 0], \"2025-06-22\": [0.000179, 0], \"2025-06-23\": [0.000179, 0], \"2025-06-24\": [0.000179, 0], \"2025-06-25\": [0.00018301, 0.10410515], \"2025-06-26\": [0.004993, 1.01572599], \"2025-06-27\": [0.004993, 0], \"2025-06-28\": [0.004993, 0], \"2025-06-29\": [0.004993, 0], \"2025-06-30\": [0.004993, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368928"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWTH","pri_name":"Switcheo","pri_url":"https://switcheo.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0001","price_change":"-0.00115092","price_change_p":"-92.01","price_change_p_a":"92.01","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [0.00217, 0], \"2025-06-18\": [0.00217, 0], \"2025-06-19\": [0.00124884, 0], \"2025-06-20\": [0.00124884, 0], \"2025-06-21\": [0.00124884, 0], \"2025-06-22\": [0.00124884, 0], \"2025-06-23\": [0.00124884, 0], \"2025-06-24\": [0.00124884, 0], \"2025-06-25\": [0.00124469, 0], \"2025-06-26\": [0.00125092, 6.0639714507], \"2025-06-27\": [0.00125092, 0], \"2025-06-28\": [0.00125092, 0], \"2025-06-29\": [0.0001, 0.2622395202], \"2025-06-30\": [0.0001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751289167"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.516","price_change":"-3.484","price_change_p":"-87.1","price_change_p_a":"87.1","volume":"8.233296","volume_btc":"0.00007665","series":"{\"2025-06-17\": [4, 0], \"2025-06-18\": [4, 0], \"2025-06-19\": [4, 0], \"2025-06-20\": [4, 0], \"2025-06-21\": [4, 0], \"2025-06-22\": [4, 0], \"2025-06-23\": [4, 0], \"2025-06-24\": [4, 0], \"2025-06-25\": [4, 0], \"2025-06-26\": [4, 0], \"2025-06-27\": [4, 0], \"2025-06-28\": [4, 0], \"2025-06-29\": [4, 0], \"2025-06-30\": [0.516, 8.233296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RUP","pri_name":"Rupee","pri_url":"https://bitcointalk.org/index.php?topic=1900595","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000003","price_change":"-0.0000016999999999999998","price_change_p":"-85","price_change_p_a":"85","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [0.000002, 0], \"2025-06-18\": [0.000002, 0], \"2025-06-19\": [0.000002, 0], \"2025-06-20\": [0.000002, 0], \"2025-06-21\": [0.000002, 0], \"2025-06-22\": [0.000002, 0], \"2025-06-23\": [0.000002, 0], \"2025-06-24\": [0.000002, 0], \"2025-06-25\": [0.000002, 0], \"2025-06-26\": [0.000002, 0], \"2025-06-27\": [0.000002, 0], \"2025-06-28\": [0.000002, 0], \"2025-06-29\": [0.0000003, 0.00168569], \"2025-06-30\": [0.0000003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751256537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWM","pri_name":"Swarm","pri_url":"https://www.swarm.fund/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000601","price_change":"-0.000033990000000000005","price_change_p":"-84.98","price_change_p_a":"84.98","volume":"0.00049282","volume_btc":"0.00001135","series":"{\"2025-06-17\": [0.00004, 0], \"2025-06-18\": [0.00004, 0], \"2025-06-19\": [0.00004, 0], \"2025-06-20\": [0.00004, 0], \"2025-06-21\": [0.00004, 0], \"2025-06-22\": [0.00004, 0], \"2025-06-23\": [0.00004, 0], \"2025-06-24\": [0.00004, 0], \"2025-06-25\": [0.00004, 0], \"2025-06-26\": [0.00004, 0], \"2025-06-27\": [0.00004, 0], \"2025-06-28\": [0.00004, 0], \"2025-06-29\": [0.00004, 0], \"2025-06-30\": [0.00000601, 0.00049282]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751303872"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALEX","pri_name":"Alexgo","pri_url":"https://alexgo.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000018","price_change":"-0.00000539","price_change_p":"-74.97","price_change_p_a":"74.97","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [0.00000719, 0], \"2025-06-18\": [0.00000719, 0], \"2025-06-19\": [0.00000719, 0], \"2025-06-20\": [0.00000719, 0], \"2025-06-21\": [0.00000719, 0], \"2025-06-22\": [0.00000719, 0], \"2025-06-23\": [0.00000719, 0], \"2025-06-24\": [0.00000719, 0], \"2025-06-25\": [0.00000719, 0], \"2025-06-26\": [0.00000719, 0], \"2025-06-27\": [0.00000719, 0], \"2025-06-28\": [0.00000719, 0], \"2025-06-29\": [0.0000018, 0.00197312], \"2025-06-30\": [0.0000018, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751255957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWM","pri_name":"Swarm","pri_url":"https://www.swarm.fund/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.01102579","price_change":"-0.03297421","price_change_p":"-74.94","price_change_p_a":"74.94","volume":"0.20718881","volume_btc":"0.00000195","series":"{\"2025-06-17\": [0.044, 0], \"2025-06-18\": [0.044, 0], \"2025-06-19\": [0.044, 0], \"2025-06-20\": [0.044, 0], \"2025-06-21\": [0.044, 0], \"2025-06-22\": [0.044, 0], \"2025-06-23\": [0.044, 0], \"2025-06-24\": [0.044, 0], \"2025-06-25\": [0.044, 0], \"2025-06-26\": [0.044, 0], \"2025-06-27\": [0.044, 0], \"2025-06-28\": [0.044, 0], \"2025-06-29\": [0.044, 0], \"2025-06-30\": [0.01102579, 0.20718881]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751303469"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GB","pri_name":"GB Coin","pri_url":"https://bitcointalk.org/index.php?topic=530308","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000001","price_change":"-0.00000028","price_change_p":"-73.68","price_change_p_a":"73.68","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-17\": [0.00000038, 0], \"2025-06-18\": [0.00000038, 0], \"2025-06-19\": [0.00000038, 0], \"2025-06-20\": [0.00000038, 0], \"2025-06-21\": [0.00000038, 0], \"2025-06-22\": [0.00000038, 0], \"2025-06-23\": [0.00000038, 0], \"2025-06-24\": [0.00000038, 0], \"2025-06-25\": [0.00000038, 0], \"2025-06-26\": [0.00000038, 0], \"2025-06-27\": [0.00000038, 0], \"2025-06-28\": [0.00000038, 0], \"2025-06-29\": [0.0000001, 0.00281818], \"2025-06-30\": [0.0000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751256490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LANA","pri_name":"LanaCoin","pri_url":"https://bitcointalk.org/index.php?topic=1448065","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00028","price_change":"-0.00077","price_change_p":"-73.33","price_change_p_a":"73.33","volume":"1.1510799999999999","volume_btc":"0.00001072","series":"{\"2025-06-17\": null, \"2025-06-18\": [0.00063, 14.03073], \"2025-06-19\": [0.00063, 14.03073], \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": [0.0004, 138.8444], \"2025-06-26\": [0.00125, 33.01875], \"2025-06-27\": [0.00025, 1.25], \"2025-06-28\": [0.00025, 1.25], \"2025-06-29\": [0.00105, 1.05], \"2025-06-30\": [0.00028, 1.15108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751368809"}