价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0483474129","price_change":"0.039744832199999997","price_change_p":"462.01","price_change_p_a":"462.01","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.0086025807, 0], \"2026-05-26\": [0.0086025807, 0], \"2026-05-27\": [0.0086025807, 0], \"2026-05-28\": [0.0086025807, 0], \"2026-05-29\": [0.0086025807, 0], \"2026-05-30\": [0.0086025807, 0], \"2026-05-31\": [0.0086025807, 0], \"2026-06-01\": [0.0086025807, 0], \"2026-06-02\": [0.0086025807, 0], \"2026-06-03\": [0.0086025807, 0], \"2026-06-04\": [0.0086025807, 0], \"2026-06-05\": [0.0086025807, 0], \"2026-06-06\": [0.0086025807, 0], \"2026-06-07\": [0.0086025807, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780941199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCC","pri_name":"StockChain","pri_url":"http://stockchain.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000532","price_change":"0.00003918","price_change_p":"279.46","price_change_p_a":"279.46","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.000014, 0], \"2026-05-26\": [0.000014, 0], \"2026-05-27\": [0.000014, 0], \"2026-05-28\": [0.00001402, 0.01055078], \"2026-05-29\": [0.00001402, 0.06421482], \"2026-05-30\": [0.00001402, 0.20796188], \"2026-05-31\": [0.00001402, 0], \"2026-06-01\": [0.00001402, 0], \"2026-06-02\": [0.00001402, 0], \"2026-06-03\": [0.00001402, 0], \"2026-06-04\": [0.00001402, 0], \"2026-06-05\": [0.00001402, 0], \"2026-06-06\": [0.00001402, 0], \"2026-06-07\": [0.0000532, 0.02894348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780878180"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.022","price_change":"0.015899999999999997","price_change_p":"260.66","price_change_p_a":"260.66","volume":"145.55819","volume_btc":"0.00227653","series":"{\"2026-05-25\": null, \"2026-05-26\": [0, 0], \"2026-05-27\": [0, 0], \"2026-05-28\": null, \"2026-05-29\": [0, 0], \"2026-05-30\": null, \"2026-05-31\": [0.02573, 4991.38843], \"2026-06-01\": [0.022, 4322.032], \"2026-06-02\": [0.0188, 29.046], \"2026-06-03\": [0.0188, 5.7904], \"2026-06-04\": [0, 0], \"2026-06-05\": null, \"2026-06-06\": [0.00601, 222.38202], \"2026-06-07\": [0.0061, 449.2467]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780958318"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GPT","pri_name":"CryptoGPT","pri_url":"https://cryptogpt.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.005456","price_change":"0.003895","price_change_p":"249.52","price_change_p_a":"249.52","volume":"81.58310309424","volume_btc":"0.00127596","series":"{\"2026-05-25\": [0.006699, 0], \"2026-05-26\": [0.00335, 4.9999999885], \"2026-05-27\": [0.006697, 40.182], \"2026-05-28\": [0.006697, 0], \"2026-05-29\": [0.0066, 623.118762288], \"2026-05-30\": [0.002, 895.1015745], \"2026-05-31\": [0.003, 40.847315640000005], \"2026-06-01\": [0.006797, 372.31571797532], \"2026-06-02\": [0.006684, 6.684], \"2026-06-03\": [0.005998, 10.49849997312], \"2026-06-04\": [0.006, 225.87210324], \"2026-06-05\": [0.00687, 107.2297367166], \"2026-06-06\": [0.00687, 0], \"2026-06-07\": [0.001561, 25.00519992551]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780959210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OCOW","pri_name":"OCOW","pri_url":"https://bitcointalk.org/index.php?topic=1451789","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.003","price_change":"0.002","price_change_p":"200","price_change_p_a":"200","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.001, 0], \"2026-05-26\": [0.001, 0], \"2026-05-27\": [0.001, 0], \"2026-05-28\": [0.001, 0], \"2026-05-29\": [0.001, 0], \"2026-05-30\": [0.001, 0], \"2026-05-31\": [0.001, 0], \"2026-06-01\": [0.001, 0], \"2026-06-02\": [0.001, 0], \"2026-06-03\": [0.001, 0], \"2026-06-04\": [0.001, 0], \"2026-06-05\": [0.001, 0], \"2026-06-06\": [0.001, 0], \"2026-06-07\": [0.003, 0.00046887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780920875"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHAT","pri_name":"ChatCoin","pri_url":"http://www.openchat.co/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00292865","price_change":"0.0018748900000000002","price_change_p":"177.92","price_change_p_a":"177.92","volume":"0.0048825","volume_btc":"0.00000002","series":"{\"2026-05-25\": [0.00105376, 0], \"2026-05-26\": [0.00105376, 0], \"2026-05-27\": [0.00105376, 0], \"2026-05-28\": [0.00105376, 0], \"2026-05-29\": [0.00105376, 0], \"2026-05-30\": [0.00105376, 0], \"2026-05-31\": [0.00105376, 0], \"2026-06-01\": [0.00105376, 0], \"2026-06-02\": [0.00105376, 0], \"2026-06-03\": [0.00105376, 0], \"2026-06-04\": [0.00105376, 0], \"2026-06-05\": [0.00105376, 0], \"2026-06-06\": [0.00105376, 0], \"2026-06-07\": [0.00105376, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780958825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.00093","price_change":"0.00059","price_change_p":"173.53","price_change_p_a":"173.53","volume":"4.185","volume_btc":"0.00006545","series":"{\"2026-05-25\": null, \"2026-05-26\": null, \"2026-05-27\": [0.00059, 2.044468], \"2026-05-28\": null, \"2026-05-29\": null, \"2026-05-30\": [0, 0], \"2026-05-31\": null, \"2026-06-01\": null, \"2026-06-02\": [0, 0], \"2026-06-03\": [0.00095, 106.25685], \"2026-06-04\": [0.00095, 29.92994], \"2026-06-05\": [0.00095, 49.999925], \"2026-06-06\": [0.00034, 16.55375], \"2026-06-07\": [0.00034, 9.296212]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780906278"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.1743","price_change":"0.10582000000000001","price_change_p":"154.53","price_change_p_a":"154.53","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": null, \"2026-05-26\": null, \"2026-05-27\": [0.09904, 322.04354933], \"2026-05-28\": null, \"2026-05-29\": [0.0654, 207.50448697], \"2026-05-30\": [0.0654, 207.50448697], \"2026-05-31\": null, \"2026-06-01\": [0.1747, 9.34053664], \"2026-06-02\": [0.1744, 36.17699185], \"2026-06-03\": [0.05434, 51.95766601], \"2026-06-04\": null, \"2026-06-05\": [0.06848, 14.10734403], \"2026-06-06\": [0.1744, 1.0464], \"2026-06-07\": [0.1743, 18.8244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780813148"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DGB","pri_name":"Digibyte","pri_url":"http://www.digibyte.co","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.0059","price_change":"0.00325","price_change_p":"122.64","price_change_p_a":"122.64","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.003997, 16.75166666], \"2026-05-26\": [0.003997, 371.97333333], \"2026-05-27\": null, \"2026-05-28\": null, \"2026-05-29\": [0.006998, 2.91722471], \"2026-05-30\": [0.006998, 6.0256338], \"2026-05-31\": null, \"2026-06-01\": [0.005997, 33.71773577], \"2026-06-02\": null, \"2026-06-03\": null, \"2026-06-04\": null, \"2026-06-05\": [0.002462, 198.15852693], \"2026-06-06\": [0.00265, 189.66701767], \"2026-06-07\": [0.0059, 36.71921107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780867354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DLC","pri_name":"Dollarcoin","pri_url":"https://bitcointalk.org/index.php?topic=1589371","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"456","price_change":"227","price_change_p":"99.13","price_change_p_a":"99.13","volume":"1863503416.5976362","volume_btc":"1.61726668","series":"{\"2026-05-25\": [273, 51113531.17720123], \"2026-05-26\": [269, 51746270.450080015], \"2026-05-27\": [264, 1207388560.0921743], \"2026-05-28\": [262, 51351756.26538764], \"2026-05-29\": [261, 52471508.63496642], \"2026-05-30\": [262, 57349114.77112546], \"2026-05-31\": [262, 51843463.59597946], \"2026-06-01\": [254, 140519259.5053817], \"2026-06-02\": [239, 105083849.40104496], \"2026-06-03\": [232, 67107093.34335152], \"2026-06-04\": [231, 59246100.36313353], \"2026-06-05\": [224, 67050583.63513216], \"2026-06-06\": [222, 55118886.89659356], \"2026-06-07\": [230, 264819763.2070659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780959435"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNIT","pri_name":"Universal Currency","pri_url":"https://bitcointalk.org/index.php?topic=1037825","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.008793","price_change":"0.0042710000000000005","price_change_p":"94.45","price_change_p_a":"94.45","volume":"4.08855194","volume_btc":"0.00006455","series":"{\"2026-05-25\": [0.004522, 0], \"2026-05-26\": [0.004522, 0], \"2026-05-27\": [0.004522, 0], \"2026-05-28\": [0.004522, 0], \"2026-05-29\": [0.004522, 0], \"2026-05-30\": [0.004522, 0], \"2026-05-31\": [0.004522, 0], \"2026-06-01\": [0.004522, 0], \"2026-06-02\": [0.004522, 0], \"2026-06-03\": [0.004522, 0], \"2026-06-04\": [0.004522, 0], \"2026-06-05\": [0.004522, 0], \"2026-06-06\": [0.004522, 0], \"2026-06-07\": [0.008793, 7.68239871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780957377"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FORT","pri_name":"Forta","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.0162","price_change":"0.0075","price_change_p":"86.21","price_change_p_a":"86.21","volume":"5.6514","volume_btc":"0.00008839","series":"{\"2026-05-25\": [0.0147, 200.7726], \"2026-05-26\": null, \"2026-05-27\": [0.0122, 2.196], \"2026-05-28\": [0.0122, 5.1728], \"2026-05-29\": [0, 0], \"2026-05-30\": null, \"2026-05-31\": null, \"2026-06-01\": [0, 0], \"2026-06-02\": [0, 0], \"2026-06-03\": null, \"2026-06-04\": [0, 0], \"2026-06-05\": [0, 0], \"2026-06-06\": [0.0087, 20.653799999999997], \"2026-06-07\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780917657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RIO","pri_name":"Rio coin","pri_url":"https://bitcointalk.org/index.php?topic=1954826","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000013","price_change":"-0.00000222","price_change_p":"-94.47","price_change_p_a":"94.47","volume":"1.18591093","volume_btc":"0.00000502","series":"{\"2026-05-25\": [0.00000724, 0], \"2026-05-26\": [0.00000724, 0], \"2026-05-27\": [0.00000724, 0], \"2026-05-28\": [0.0000044, 3.71358843], \"2026-05-29\": [0.0000044, 0], \"2026-05-30\": [0.0000044, 0], \"2026-05-31\": [0.0000043, 0.5008797], \"2026-06-01\": [0.0000043, 0], \"2026-06-02\": [0.0000043, 0], \"2026-06-03\": [0.0000043, 0], \"2026-06-04\": [0.0000043, 0], \"2026-06-05\": [0.0000043, 0], \"2026-06-06\": [0.0000043, 0], \"2026-06-07\": [0.00000235, 3.68229813]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780959144"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRF","pri_name":"Graffiti","pri_url":"https://bitcointalk.org/index.php?topic=1133970","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.01006101","price_change":"-0.1478843","price_change_p":"-93.63","price_change_p_a":"93.63","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.15794531, 0], \"2026-05-26\": [0.15794531, 0], \"2026-05-27\": [0.15794531, 0], \"2026-05-28\": [0.15794531, 0], \"2026-05-29\": [0.15794531, 0], \"2026-05-30\": [0.15794531, 0], \"2026-05-31\": [0.15794531, 0], \"2026-06-01\": [0.15794531, 0], \"2026-06-02\": [0.15794531, 0], \"2026-06-03\": [0.15794531, 0], \"2026-06-04\": [0.15794531, 0], \"2026-06-05\": [0.15794531, 0], \"2026-06-06\": [0.15794531, 0], \"2026-06-07\": [0.01006101, 117.75664567]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780925345"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"254","price_change":"-1746","price_change_p":"-87.3","price_change_p_a":"87.3","volume":"1880970.44200892","volume_btc":"0.01980407","series":"{\"2026-05-25\": [371, 5042439211.107864], \"2026-05-26\": [370, 3250557961.6904364], \"2026-05-27\": [307, 2956348581.2410994], \"2026-05-28\": [369, 4514234359.316787], \"2026-05-29\": [408, 4303072994.198906], \"2026-05-30\": [557, 9655727661.989832], \"2026-05-31\": [681, 1079938746.0396636], \"2026-06-01\": [985, 2991641833.1933627], \"2026-06-02\": [970, 13073491.5195748], \"2026-06-03\": [854, 1911708.54359198], \"2026-06-04\": [900, 1982865.2816429995], \"2026-06-05\": [994, 729769.19660764], \"2026-06-06\": [949, 1858199.01945977], \"2026-06-07\": [2000, 13371369.18046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780956464"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.11421","price_change":"-0.60912","price_change_p":"-84.21","price_change_p_a":"84.21","volume":"1213902.655639398","volume_btc":"18.98543753","series":"{\"2026-05-25\": [0.24966, 567195.1674194303], \"2026-05-26\": [0.25023, 337054.7382232542], \"2026-05-27\": [0.21349, 542579.4838219124], \"2026-05-28\": [0.24965, 751438.090384967], \"2026-05-29\": [0.2846, 488271.6171389621], \"2026-05-30\": [0.3763, 1242347.4109020962], \"2026-05-31\": [0.46357, 1238538.3305997583], \"2026-06-01\": [0.67891, 4206359.763999532], \"2026-06-02\": [0.67023, 2616041.503899351], \"2026-06-03\": [0.58566, 1274953.9926930694], \"2026-06-04\": [0.56308, 1982729.8414055076], \"2026-06-05\": [0.584, 1423301.9851932], \"2026-06-06\": [0.62757, 1432334.0001869504], \"2026-06-07\": [0.71503, 1314133.908893282]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780959210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"0.11422","price_change":"-0.60881","price_change_p":"-84.2","price_change_p_a":"84.2","volume":"298383.7043744","volume_btc":"4.66671599","series":"{\"2026-05-25\": [0.24956, 102242.3412152], \"2026-05-26\": [0.25023, 63080.155401], \"2026-05-27\": [0.21369, 109569.0923403], \"2026-05-28\": [0.24963, 158472.0612177], \"2026-05-29\": [0.28448, 98414.9200608], \"2026-05-30\": [0.37637, 294495.93051559996], \"2026-05-31\": [0.46193, 274476.8705133], \"2026-06-01\": [0.67763, 963321.7285853], \"2026-06-02\": [0.6718, 589923.152324], \"2026-06-03\": [0.58566, 268314.2079774], \"2026-06-04\": [0.56405, 475488.983302], \"2026-06-05\": [0.58547, 321051.83616530005], \"2026-06-06\": [0.62732, 330364.3898776], \"2026-06-07\": [0.71529, 308837.2869906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780959210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDQ","sec_name":"USDQ","sec_url":"https://usdq.platinum.fund","src_code":"LATOKEN","src_id":null,"price":"814.624","price_change":"-4169.3759","price_change_p":"-83.66","price_change_p_a":"83.66","volume":"1099.7332983322515","volume_btc":"0.01153620","series":"{\"2026-05-25\": [300.9978, 0], \"2026-05-26\": [305.9983, 13.0804442207863], \"2026-05-27\": [4405.0314, 736.3556520534875], \"2026-05-28\": [4979.7958, 2122.8071546393107], \"2026-05-29\": [811.999, 1161.7966318405652], \"2026-05-30\": [811.999, 0], \"2026-05-31\": [811.999, 0], \"2026-06-01\": [811.999, 0], \"2026-06-02\": [811.999, 0], \"2026-06-03\": [811.999, 0], \"2026-06-04\": [4983.9999, 519.1202490233023], \"2026-06-05\": [4947.7968, 2487.918260258872], \"2026-06-06\": [4983.9999, 2311.9955120143145], \"2026-06-07\": [4983.9999, 2667.025340704571]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780959438"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JANE","pri_name":"JaneCoin","pri_url":"https://bitcointalk.org/index.php?topic=1697694","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000246","price_change":"-0.00001254","price_change_p":"-83.6","price_change_p_a":"83.6","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.00001164, 0], \"2026-05-26\": [0.00001164, 0], \"2026-05-27\": [0.00001164, 0], \"2026-05-28\": [0.00001164, 0], \"2026-05-29\": [0.00001164, 0], \"2026-05-30\": [0.00001164, 0], \"2026-05-31\": [0.00001164, 0], \"2026-06-01\": [0.00001164, 0], \"2026-06-02\": [0.00001164, 0], \"2026-06-03\": [0.00001164, 0], \"2026-06-04\": [0.00001164, 0], \"2026-06-05\": [0.000015, 0.00432539], \"2026-06-06\": [0.000015, 0.02980551], \"2026-06-07\": [0.00000246, 9.59264312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780953457"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.012398","price_change":"-0.061139000000000006","price_change_p":"-83.14","price_change_p_a":"83.14","volume":"0.0166086329795","volume_btc":"0.01660863","series":"{\"2026-05-25\": [0.00209, 0], \"2026-05-26\": [0.00209, 0], \"2026-05-27\": [0.00209, 0], \"2026-05-28\": [0.00209, 0], \"2026-05-29\": [0.00209, 0], \"2026-05-30\": [0.00209, 0], \"2026-05-31\": [0.00209, 0], \"2026-06-01\": [0.00209, 0], \"2026-06-02\": [0.00209, 0], \"2026-06-03\": [0.00209, 0], \"2026-06-04\": [0.00209, 0], \"2026-06-05\": [0.00209, 0], \"2026-06-06\": [0.00209, 0], \"2026-06-07\": [0.0696, 0.0083106760155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780959438"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.12544","price_change":"-0.596206","price_change_p":"-82.62","price_change_p_a":"82.62","volume":"157188.20711770607","volume_btc":"2.45842356","series":"{\"2026-05-25\": [0.249924, 9468.994829941465], \"2026-05-26\": [0.249855, 9814.04171472338], \"2026-05-27\": [0.202189, 12711.153491936217], \"2026-05-28\": [0.249015, 28842.514669705844], \"2026-05-29\": [0.284511, 16234.458113395682], \"2026-05-30\": [0.370311, 41701.110636082194], \"2026-05-31\": [0.462196, 47083.39919046816], \"2026-06-01\": [0.676211, 238404.27355738592], \"2026-06-02\": [0.668615, 100703.22485476272], \"2026-06-03\": [0.583653, 35034.1501128729], \"2026-06-04\": [0.565861, 25100.585779433062], \"2026-06-05\": [0.586195, 21989.05860193931], \"2026-06-06\": [0.631835, 33153.9317683007], \"2026-06-07\": [0.711612, 61509.071071535785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780959467"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WazirX","src_id":null,"price":"0.0413","price_change":"-0.1714","price_change_p":"-80.58","price_change_p_a":"80.58","volume":"4.022620000000001","volume_btc":"0.00006291","series":"{\"2026-05-25\": [0.2337, 0], \"2026-05-26\": [0.2337, 0], \"2026-05-27\": [0.2337, 0], \"2026-05-28\": [0.2337, 0], \"2026-05-29\": [0.2337, 0], \"2026-05-30\": [0.1972, 19.72], \"2026-05-31\": [0.0209, 5.333679999999999], \"2026-06-01\": [0.2127, 46.11335999999999], \"2026-06-02\": [0.2127, 0], \"2026-06-03\": [0.2127, 0], \"2026-06-04\": [0.2127, 0], \"2026-06-05\": [0.2127, 0], \"2026-06-06\": [0.2127, 0], \"2026-06-07\": [0.2127, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780959049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"229.4","price_change":"-862.6","price_change_p":"-78.99","price_change_p_a":"78.99","volume":"716222307.9986185","volume_btc":"7.54085170","series":"{\"2026-05-25\": [370.9, 299357693.0432021], \"2026-05-26\": [371.5, 93112195.9844389], \"2026-05-27\": [300, 228480383.04498905], \"2026-05-28\": [369.1, 571429998.4871727], \"2026-05-29\": [416.9, 221133237.76464012], \"2026-05-30\": [559, 786076604.5324453], \"2026-05-31\": [682.5, 739677838.5284243], \"2026-06-01\": [986, 4701487104.649427], \"2026-06-02\": [990, 3046939317.939706], \"2026-06-03\": [860.5, 1585352961.1762712], \"2026-06-04\": [844, 959731498.843734], \"2026-06-05\": [887.5, 619286002.7515774], \"2026-06-06\": [962, 1018662970.8518164], \"2026-06-07\": [1070, 1685942000.2781332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780959468"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JANE","pri_name":"JaneCoin","pri_url":"https://bitcointalk.org/index.php?topic=1697694","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000101","price_change":"-0.0000034399999999999997","price_change_p":"-77.3","price_change_p_a":"77.3","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.00000445, 0], \"2026-05-26\": [0.00000445, 0], \"2026-05-27\": [0.00000445, 0], \"2026-05-28\": [0.00000445, 0], \"2026-05-29\": [0.00000445, 0], \"2026-05-30\": [0.00000445, 0], \"2026-05-31\": [0.00000445, 0], \"2026-06-01\": [0.00000445, 0], \"2026-06-02\": [0.00000445, 0], \"2026-06-03\": [0.00000445, 0], \"2026-06-04\": [0.00000445, 0], \"2026-06-05\": [0.00000445, 0], \"2026-06-06\": [0.00000445, 0], \"2026-06-07\": [0.00000101, 13.41302562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780954003"}