价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"APX","pri_name":"APX","pri_url":"https://apxv.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.48853","price_change":"0.39162","price_change_p":"404.11","price_change_p_a":"404.11","volume":"3913897.59973754","volume_btc":"33.65951936","series":"{\"2025-09-03\": [0.0728, 19283.5618612], \"2025-09-04\": [0.0705, 18782.6846694], \"2025-09-05\": [0.07274, 99016.3295087], \"2025-09-06\": [0.07498, 71247.6030412], \"2025-09-07\": [0.07638, 32455.5615808], \"2025-09-08\": [0.08395, 185865.575167], \"2025-09-09\": [0.07343, 77754.969388], \"2025-09-10\": [0.0866, 159379.4767118], \"2025-09-11\": [0.09258, 143027.9009362], \"2025-09-12\": [0.0917, 41262.9698732], \"2025-09-13\": [0.0949, 155401.1361352], \"2025-09-14\": [0.09884, 397717.3568393], \"2025-09-15\": [0.10093, 235845.8649833], \"2025-09-16\": [0.09706, 216441.957267]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APX","pri_name":"APX","pri_url":"https://apxv.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.464854","price_change":"0.367847","price_change_p":"379.2","price_change_p_a":"379.2","volume":"275776.8199906567","volume_btc":"2.37168065","series":"{\"2025-09-03\": [0.073421, 6598.65742158927], \"2025-09-04\": [0.070311, 6178.999464238821], \"2025-09-05\": [0.073812, 7309.137167356013], \"2025-09-06\": [0.074132, 6642.803529234335], \"2025-09-07\": [0.075768, 6390.135481035454], \"2025-09-08\": [0.084339, 8287.337494256719], \"2025-09-09\": [0.072994, 7638.802945488983], \"2025-09-10\": [0.085548, 8273.252548237519], \"2025-09-11\": [0.09151, 9214.6288449209], \"2025-09-12\": [0.090584, 12514.02710021364], \"2025-09-13\": [0.093381, 15828.114187284782], \"2025-09-14\": [0.097846, 18441.60994509479], \"2025-09-15\": [0.099707, 17786.788774875353], \"2025-09-16\": [0.09655, 16716.000181421205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148527"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00011999","price_change":"0.00009288999999999999","price_change_p":"342.77","price_change_p_a":"342.77","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-03\": [0.00012998, 0], \"2025-09-04\": [0.00012998, 0], \"2025-09-05\": [0.00012998, 0], \"2025-09-06\": [0.00012998, 0], \"2025-09-07\": [0.00012998, 0], \"2025-09-08\": [0.00012998, 0], \"2025-09-09\": [0.00012998, 0], \"2025-09-10\": [0.0000271, 0], \"2025-09-11\": [0.0000271, 0], \"2025-09-12\": [0.0000271, 0], \"2025-09-13\": [0.0000271, 0], \"2025-09-14\": [0.0000271, 0], \"2025-09-15\": [0.0000271, 0], \"2025-09-16\": [0.0000271, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758071046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"4.1781","price_change":"2.9880999999999998","price_change_p":"251.1","price_change_p_a":"251.1","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-03\": [20, 0], \"2025-09-04\": [0, 0], \"2025-09-05\": [3.8532, 0], \"2025-09-06\": [4324.12, 0], \"2025-09-07\": [20, 0], \"2025-09-08\": [0, 0], \"2025-09-09\": [2.50352, 0], \"2025-09-10\": [4.5723, 0], \"2025-09-11\": [3.8532, 0], \"2025-09-12\": [0.9132, 0], \"2025-09-13\": [21.3032, 0], \"2025-09-14\": [0.00001398, 0], \"2025-09-15\": [24.31, 0], \"2025-09-16\": [1.19, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758078320"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"4.1781","price_change":"2.9880999999999998","price_change_p":"251.1","price_change_p_a":"251.1","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-03\": [20, 0], \"2025-09-04\": [0, 0], \"2025-09-05\": [3.8532, 0], \"2025-09-06\": [4324.12, 0], \"2025-09-07\": [20, 0], \"2025-09-08\": [0, 0], \"2025-09-09\": [2.50352, 0], \"2025-09-10\": [4.5723, 0], \"2025-09-11\": [3.8532, 0], \"2025-09-12\": [0.9132, 0], \"2025-09-13\": [21.3032, 0], \"2025-09-14\": [0.00001398, 0], \"2025-09-15\": [24.31, 0], \"2025-09-16\": [1.19, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758078320"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RISE","pri_name":"Rise","pri_url":"https://bitcointalk.org/index.php?topic=1445947","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00005","price_change":"0.000035000000000000004","price_change_p":"233.33","price_change_p_a":"233.33","volume":"0.0000005","volume_btc":"0.00000000","series":"{\"2025-09-03\": [0.00004995, 0.0000004995], \"2025-09-04\": [0.00004999, 0.0000004999], \"2025-09-05\": [0.00004999, 0.0000004999], \"2025-09-06\": [0.000015, 0.0752755905], \"2025-09-07\": [0.000015, 0], \"2025-09-08\": [0.000015, 0], \"2025-09-09\": [0.000015, 0], \"2025-09-10\": [0.000015, 0], \"2025-09-11\": [0.000015, 0], \"2025-09-12\": [0.000015, 0], \"2025-09-13\": [0.000015, 0], \"2025-09-14\": [0.000015, 0], \"2025-09-15\": [0.000015, 0], \"2025-09-16\": [0.00005, 0.0000005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148548"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVT","pri_name":"Aventus","pri_url":"https://aventus.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1529995021","price":"4.115","price_change":"2.297","price_change_p":"126.35","price_change_p_a":"126.35","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-03\": [1.818, 0], \"2025-09-04\": [1.818, 0], \"2025-09-05\": [1.818, 0], \"2025-09-06\": [1.818, 0], \"2025-09-07\": [1.818, 0], \"2025-09-08\": [1.818, 0], \"2025-09-09\": [1.818, 0], \"2025-09-10\": [1.818, 0], \"2025-09-11\": [1.818, 0], \"2025-09-12\": [1.818, 0], \"2025-09-13\": [1.818, 0], \"2025-09-14\": [1.818, 0], \"2025-09-15\": [1.818, 0], \"2025-09-16\": [4.115, 1.4499]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758114419"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"2679","price_change":"1430","price_change_p":"114.49","price_change_p_a":"114.49","volume":"2404908264.860298","volume_btc":"1.25319301","series":"{\"2025-09-03\": [1146, 14117629.51085334], \"2025-09-04\": [1185, 20910622.72391895], \"2025-09-05\": [1214, 4460586.79727004], \"2025-09-06\": [1165, 404756.05796055], \"2025-09-07\": [1216, 12668622.707648], \"2025-09-08\": [1207, 5656669.9942224305], \"2025-09-09\": [1215, 17319430.767249], \"2025-09-10\": [1266, 197580451.80886403], \"2025-09-11\": [1346, 30592887.4021061], \"2025-09-12\": [1246, 29030261.703588743], \"2025-09-13\": [1276, 6114594.17453368], \"2025-09-14\": [1277, 6122569.16314974], \"2025-09-15\": [1188, 5105267.62304328], \"2025-09-16\": [1249, 1698573.2582736302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148545"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.053192","price_change":"0.028363000000000003","price_change_p":"114.23","price_change_p_a":"114.23","volume":"2.6596","volume_btc":"0.00002287","series":"{\"2025-09-03\": [0.1, 0], \"2025-09-04\": [0.1, 0], \"2025-09-05\": [0.1, 0], \"2025-09-06\": [0.1, 0], \"2025-09-07\": [0.1, 0], \"2025-09-08\": [0.1, 0], \"2025-09-09\": [0.024829, 5.286666], \"2025-09-10\": [0.024829, 0], \"2025-09-11\": [0.024829, 0], \"2025-09-12\": [0.024829, 0], \"2025-09-13\": [0.024829, 0], \"2025-09-14\": [0.024829, 0], \"2025-09-15\": [0.024829, 0], \"2025-09-16\": [0.024829, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148543"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"META","pri_name":"Metadium","pri_url":"https://medium.com/metadium","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000026","price_change":"0.00000013","price_change_p":"100","price_change_p_a":"100","volume":"0.0053028706","volume_btc":"0.00000005","series":"{\"2025-09-03\": [0.00000028, 0.0000000497], \"2025-09-04\": [0.00000028, 0.0000000497], \"2025-09-05\": [0.00000028, 0.0000000497], \"2025-09-06\": [0.00000028, 0.0000000497], \"2025-09-07\": [0.00000028, 0.0000000497], \"2025-09-08\": [0.00000028, 0.0000000497], \"2025-09-09\": [0.00000013, 0.1330766882], \"2025-09-10\": [0.00000013, 0.0000000497], \"2025-09-11\": [0.00000013, 0.0000000497], \"2025-09-12\": [0.00000013, 0.0000000497], \"2025-09-13\": [0.00000013, 0.0263111294], \"2025-09-14\": [0.00000013, 0.0000000497], \"2025-09-15\": [0.00000013, 0.0000000497], \"2025-09-16\": [0.00000013, 0.0000000497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148548"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OBSR","pri_name":"Observer","pri_url":"https://www.obsr.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0.00184403","volume_btc":"0.00184403","series":"{\"2025-09-03\": [0.00000002, 0.0109976120448177], \"2025-09-04\": [0.00000002, 0.0009192058667964], \"2025-09-05\": [0.00000002, 0.0004582538219085], \"2025-09-06\": [0.00000002, 0.0040020213262953], \"2025-09-07\": [0.00000002, 0.0037462429861011], \"2025-09-08\": [0.00000002, 0.1182292412729111], \"2025-09-09\": [0.00000002, 0.0001494261581977], \"2025-09-10\": [0.00000002, 0.0007623913230277], \"2025-09-11\": [0.00000002, 0.0149799873955625], \"2025-09-12\": [0.00000002, 0.001201439483061], \"2025-09-13\": [0.00000002, 0.003341924449321], \"2025-09-14\": [0.00000002, 0.0211496966937097], \"2025-09-15\": [0.00000002, 0.00504854], \"2025-09-16\": [0.00000001, 0.00593604]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758119945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DCN","pri_name":"Dentacoin","pri_url":"https://bitcointalk.org/index.php?topic=1944236","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000119","price_change":"0.0000005800000000000001","price_change_p":"95.08","price_change_p_a":"95.08","volume":"5.19693831","volume_btc":"0.00004469","series":"{\"2025-09-03\": [0.0000007, 0], \"2025-09-04\": [0.0000007, 0], \"2025-09-05\": [0.0000007, 0], \"2025-09-06\": [0.00000061, 3.39774401], \"2025-09-07\": [0.00000061, 0], \"2025-09-08\": [0.00000061, 0], \"2025-09-09\": [0.00000061, 1.24965212], \"2025-09-10\": [0.00000061, 0], \"2025-09-11\": [0.00000061, 0.10699535], \"2025-09-12\": [0.00000061, 0], \"2025-09-13\": [0.00000061, 12.20853649], \"2025-09-14\": [0.00000061, 0], \"2025-09-15\": [0.00000061, 0], \"2025-09-16\": [0.00000061, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148548"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"6.6616","price_change":"-98353.3884","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-03\": [0, 0], \"2025-09-04\": [0.005056, 0], \"2025-09-05\": [0.00023, 0], \"2025-09-06\": [2.25572, 0], \"2025-09-07\": [18.9681, 0], \"2025-09-08\": [19.4624, 0], \"2025-09-09\": [492.18, 0], \"2025-09-10\": [21.93, 0], \"2025-09-11\": [0.00001195, 0], \"2025-09-12\": [24.93, 0], \"2025-09-13\": [8.6535, 0], \"2025-09-14\": [0, 0], \"2025-09-15\": [0, 0], \"2025-09-16\": [98360.05, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758144985"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Remitano","src_id":null,"price":"174496.4172","price_change":"-22289503.5828","price_change_p":"-99.22","price_change_p_a":"99.22","volume":"587777.9702144538","volume_btc":"0.00338228","series":"{\"2025-09-03\": [169634.7136, 2660747.649815383], \"2025-09-04\": [220069.8813, 1152399.6262000585], \"2025-09-05\": [166100.0969, 1886407.725051507], \"2025-09-06\": [165639.46, 1486812.9738566272], \"2025-09-07\": [169722.945, 2095440.3261911732], \"2025-09-08\": [167178, 950715.32827194], \"2025-09-09\": [176031.144, 2293790.514925386], \"2025-09-10\": [182678.691, 656158.6304764394], \"2025-09-11\": [173830.9121, 328921.69590005453], \"2025-09-12\": [173629.5835, 460595.45397344127], \"2025-09-13\": [178629.3294, 503495.5903287853], \"2025-09-14\": [172688.2924, 280628.1681438524], \"2025-09-15\": [169880.2774, 1410299.4444290758], \"2025-09-16\": [22464000, 65048983.00991999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148449"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.1726","price_change":"-5.7148","price_change_p":"-97.07","price_change_p_a":"97.07","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-03\": [3.8532, 0], \"2025-09-04\": [505.89, 0], \"2025-09-05\": [2.25572, 0], \"2025-09-06\": [0.00001398, 0], \"2025-09-07\": [0, 0], \"2025-09-08\": [2.25572, 0], \"2025-09-09\": [22.9303, 0], \"2025-09-10\": [0.00001195, 0], \"2025-09-11\": [0.00545, 0], \"2025-09-12\": [0.00023, 0], \"2025-09-13\": [118.77, 0], \"2025-09-14\": [0, 0], \"2025-09-15\": [0, 0], \"2025-09-16\": [5.8874, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758128840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DPR","pri_name":"Deeper Network","pri_url":"https://www.deeper.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00041909","price_change":"-0.007549719999999999","price_change_p":"-94.74","price_change_p_a":"94.74","volume":"25.2517793232","volume_btc":"0.00021717","series":"{\"2025-09-03\": [0.000312, 24.0848896908], \"2025-09-04\": [0.000312, 24.0848896908], \"2025-09-05\": [0.000312, 24.0848896908], \"2025-09-06\": [0.000312, 24.0848896908], \"2025-09-07\": [0.000312, 24.0848896908], \"2025-09-08\": [0.000312, 24.0848896908], \"2025-09-09\": [0.000312, 24.0848896908], \"2025-09-10\": [0.000312, 24.0848896908], \"2025-09-11\": [0.00031, 24.2994081226], \"2025-09-12\": [0.00031, 24.0848896908], \"2025-09-13\": [0.00031, 24.0848896908], \"2025-09-14\": [0.00031, 24.0848896908], \"2025-09-15\": [0.00031, 24.0848896908], \"2025-09-16\": [0.00796881, 25.984374026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148548"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMM","pri_name":"Mavrodicoin","pri_url":"https://bitcointalk.org/index.php?topic=1808456","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000003","price_change":"-0.00000048","price_change_p":"-94.12","price_change_p_a":"94.12","volume":"0.00288163","volume_btc":"0.00288163","series":"{\"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": [0.00000051, 0], \"2025-09-08\": [0.00000051, 0], \"2025-09-09\": null, \"2025-09-10\": [0.00000051, 0], \"2025-09-11\": null, \"2025-09-12\": [0.00000051, 0], \"2025-09-13\": [0.00000051, 0], \"2025-09-14\": null, \"2025-09-15\": [0.00000003, 0.00298263], \"2025-09-16\": [0.00000003, 0.00288163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758038596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BUZZ","pri_name":"BuzzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1325398","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.008505","price_change":"-0.032967","price_change_p":"-79.49","price_change_p_a":"79.49","volume":"161753.29410144364","volume_btc":"1.39107833","series":"{\"2025-09-03\": [0.012044, 3295.7055683588155], \"2025-09-04\": [0.012525, 8462.943953176205], \"2025-09-05\": [0.013277, 13667.82779151378], \"2025-09-06\": [0.01541, 12392.827441159014], \"2025-09-07\": [0.018, 20990.670648543], \"2025-09-08\": [0.022375, 37871.86296661808], \"2025-09-09\": [0.028307, 65395.82671216064], \"2025-09-10\": [0.026714, 26501.771215318415], \"2025-09-11\": [0.023847, 11043.790612157354], \"2025-09-12\": [0.026198, 17602.509537415048], \"2025-09-13\": [0.0269, 11370.559565703084], \"2025-09-14\": [0.028388, 10478.259914024606], \"2025-09-15\": [0.028281, 9800.346553011326], \"2025-09-16\": [0.047061, 74064.51394886177]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148527"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BUZZ","pri_name":"BuzzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1325398","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00849","price_change":"-0.0328","price_change_p":"-79.44","price_change_p_a":"79.44","volume":"2771351.1692921333","volume_btc":"23.83362006","series":"{\"2025-09-03\": [0.01206, 2898554.23531947], \"2025-09-04\": [0.01251, 2851792.16232774], \"2025-09-05\": [0.0132, 4079723.320026802], \"2025-09-06\": [0.01537, 1219240.099189647], \"2025-09-07\": [0.01789, 1459789.945952696], \"2025-09-08\": [0.02239, 3048298.716950044], \"2025-09-09\": [0.02857, 3797609.740519485], \"2025-09-10\": [0.02679, 3916755.7846388], \"2025-09-11\": [0.02376, 4519547.4050916135], \"2025-09-12\": [0.02621, 4639901.12666507], \"2025-09-13\": [0.02663, 2654358.753522895], \"2025-09-14\": [0.02826, 2291841.264585132], \"2025-09-15\": [0.02825, 3782997.097694703], \"2025-09-16\": [0.04697, 3905517.055021914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BUZZ","pri_name":"BuzzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1325398","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00854","price_change":"-0.032940000000000004","price_change_p":"-79.41","price_change_p_a":"79.41","volume":"2021920.1593964943","volume_btc":"17.38851337","series":"{\"2025-09-03\": [0.01202, 2101853.7329229], \"2025-09-04\": [0.01262, 2066243.2950167], \"2025-09-05\": [0.01334, 2967717.8965977], \"2025-09-06\": [0.01532, 878236.02298188], \"2025-09-07\": [0.01804, 1062753.5292308], \"2025-09-08\": [0.02264, 2224921.2527905], \"2025-09-09\": [0.02842, 2771817.5492916], \"2025-09-10\": [0.02668, 2857570.1474063], \"2025-09-11\": [0.02377, 3288808.5039570527], \"2025-09-12\": [0.02632, 3380964.4170768], \"2025-09-13\": [0.02674, 1930420.65426], \"2025-09-14\": [0.0284, 1672826.5180511], \"2025-09-15\": [0.02848, 2758771.9175308], \"2025-09-16\": [0.04728, 2841416.1812014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BUZZ","pri_name":"BuzzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1325398","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.00851","price_change":"-0.03258","price_change_p":"-79.29","price_change_p_a":"79.29","volume":"305123.51231799996","volume_btc":"2.62406221","series":"{\"2025-09-03\": [0.01196, 4761.408323], \"2025-09-04\": [0.01254, 16003.896612000002], \"2025-09-05\": [0.01344, 31194.323328], \"2025-09-06\": [0.01539, 15715.167101], \"2025-09-07\": [0.01813, 30024.089839], \"2025-09-08\": [0.02259, 121574.968649], \"2025-09-09\": [0.02854, 152787.803666], \"2025-09-10\": [0.02695, 77166.212327], \"2025-09-11\": [0.02347, 17920.549011000003], \"2025-09-12\": [0.02606, 41802.723518], \"2025-09-13\": [0.02661, 24408.053086], \"2025-09-14\": [0.02831, 13404.84482], \"2025-09-15\": [0.02782, 6384.628796], \"2025-09-16\": [0.04677, 111707.347125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148547"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BUZZ","pri_name":"BuzzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1325398","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.008501","price_change":"-0.032337","price_change_p":"-79.18","price_change_p_a":"79.18","volume":"4033206.36300474","volume_btc":"34.68557472","series":"{\"2025-09-03\": [0.0121, 57688.34152754], \"2025-09-04\": [0.012656, 117186.86037886], \"2025-09-05\": [0.013284, 193690.03165345], \"2025-09-06\": [0.015257, 193161.45268536], \"2025-09-07\": [0.01791, 383441.21600056], \"2025-09-08\": [0.022376, 849932.93701622], \"2025-09-09\": [0.028413, 1271694.84179782], \"2025-09-10\": [0.026545, 443911.05677109], \"2025-09-11\": [0.023681, 219233.3955195], \"2025-09-12\": [0.026324, 363973.69345063], \"2025-09-13\": [0.026575, 158426.68379078], \"2025-09-14\": [0.028224, 206768.05497544], \"2025-09-15\": [0.028225, 98754.8022329], \"2025-09-16\": [0.047071, 2041067.88300249]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BUZZ","pri_name":"BuzzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1325398","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1216978177","price":"0.00868","price_change":"-0.027479999999999997","price_change_p":"-76","price_change_p_a":"76","volume":"55783.44218328","volume_btc":"0.47973760","series":"{\"2025-09-03\": [0.01208, 21791.9682], \"2025-09-04\": [0.01258, 23435.53875], \"2025-09-05\": [0.01327, 27095.13345], \"2025-09-06\": [0.01531, 27176.99805], \"2025-09-07\": [0.01795, 33161.9145], \"2025-09-08\": [0.02239, 48204.28305], \"2025-09-09\": [0.02862, 55631.16975], \"2025-09-10\": [0.02681, 30503.3064], \"2025-09-11\": [0.02384, 24614.7455256], \"2025-09-12\": [0.02635, 28862.538493575], \"2025-09-13\": [0.0266, 24152.9274], \"2025-09-14\": [0.02832, 25565.997], \"2025-09-15\": [0.02827, 22657.84239873], \"2025-09-16\": [0.04753, 71113.99755]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758147879"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARC","pri_name":"ArcticCoin","pri_url":"https://bitcointalk.org/index.php?topic=1139923","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.001952","price_change":"-0.004666","price_change_p":"-70.5","price_change_p_a":"70.5","volume":"9495.263904","volume_btc":"0.08165927","series":"{\"2025-09-03\": [0.003402, 13362.287148], \"2025-09-04\": [0.003219, 3614.280324], \"2025-09-05\": [0.003011, 1415.696925], \"2025-09-06\": [0.002573, 708.5527400000001], \"2025-09-07\": [0.002562, 649.0109640000001], \"2025-09-08\": [0.002829, 10414.745667], \"2025-09-09\": [0.003018, 2430.040648], \"2025-09-10\": [0.003094, 16511.520844], \"2025-09-11\": [0.004043, 16222.271611], \"2025-09-12\": [0.004865, 46971.916774], \"2025-09-13\": [0.005062, 18630.827674], \"2025-09-14\": [0.005552, 63115.935654559995], \"2025-09-15\": [0.003757, 5240.4251509999995], \"2025-09-16\": [0.007591, 70553.42977886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758148547"}