변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0386","price_change":"0.0079","price_change_p":"25.73","price_change_p_a":"25.73","volume":"9037641.8636","volume_btc":"95.07599241","series":"{\"2025-04-17\": [0.0265, 482539.3433], \"2025-04-18\": [0.0286, 1276123.6756], \"2025-04-19\": [0.0304, 1011741.0068], \"2025-04-20\": [0.0306, 2488564.0817], \"2025-04-21\": [0.0299, 1450198.2586], \"2025-04-22\": [0.0322, 1253456.0522], \"2025-04-23\": [0.0326, 1447285.5182], \"2025-04-24\": [0.0324, 2697583.9522], \"2025-04-25\": [0.0341, 2486870.2859], \"2025-04-26\": [0.0334, 1699012.5092], \"2025-04-27\": [0.0305, 1462572.8745], \"2025-04-28\": [0.031, 1989274.9959], \"2025-04-29\": [0.0295, 1610484.65], \"2025-04-30\": [0.0312, 5523155.4456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076412"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.6513","price_change":"0.3153999999999999","price_change_p":"23.61","price_change_p_a":"23.61","volume":"5255984.47636877","volume_btc":"55.29295669","series":"{\"2025-04-17\": [0.5555, 2574397.8439774755], \"2025-04-18\": [0.5852, 2875545.84614376], \"2025-04-19\": [0.5813, 1658057.51485618], \"2025-04-20\": [0.5724, 1712666.10794021], \"2025-04-21\": [0.5678, 3496776.947194436], \"2025-04-22\": [0.6886, 8322770.16033547], \"2025-04-23\": [0.7266, 10188322.219674485], \"2025-04-24\": [0.7685, 3841963.3913013], \"2025-04-25\": [0.9246, 7870019.78278473], \"2025-04-26\": [1.1137, 8836617.19037922], \"2025-04-27\": [1.0709, 4791572.68259309], \"2025-04-28\": [1.3954, 9264625.27229089], \"2025-04-29\": [1.3766, 4677481.57852322], \"2025-04-30\": [1.537, 4497606.60270449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.11071","price_change":"0.02081000000000001","price_change_p":"23.15","price_change_p_a":"23.15","volume":"6639837.93988","volume_btc":"71.04626596","series":"{\"2025-04-17\": [0.07442, 2031303.9467], \"2025-04-18\": [0.0706, 2132373.3833999997], \"2025-04-19\": [0.0726, 1935148.47514], \"2025-04-20\": [0.0736, 2633532.31673], \"2025-04-21\": [0.08144, 4431712.83144], \"2025-04-22\": [0.08463, 4106097.49565], \"2025-04-23\": [0.07841, 3889684.63477], \"2025-04-24\": [0.07634, 2096943.10542], \"2025-04-25\": [0.07776, 2430754.45699], \"2025-04-26\": [0.08105, 1922866.22872], \"2025-04-27\": [0.07823, 1119861.9806199998], \"2025-04-28\": [0.08656, 2341077.70434], \"2025-04-29\": [0.08828, 3500787.9814], \"2025-04-30\": [0.10543, 5004858.98756]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.253","price_change":"0.7960000000000003","price_change_p":"23.03","price_change_p_a":"23.03","volume":"291181929.711","volume_btc":"79.65730181","series":"{\"2025-04-17\": [2.827, 131211855.005], \"2025-04-18\": [2.695, 118577746.98], \"2025-04-19\": [2.767, 111276366.13], \"2025-04-20\": [2.809, 125115230.643], \"2025-04-21\": [3.116, 291825239.351], \"2025-04-22\": [3.231, 222547311.348], \"2025-04-23\": [3.001, 121185574.731], \"2025-04-24\": [2.926, 68879390.82], \"2025-04-25\": [2.985, 62846415.378], \"2025-04-26\": [3.119, 55092263.092], \"2025-04-27\": [3.005, 26316137.25], \"2025-04-28\": [3.325, 68309660.178], \"2025-04-29\": [3.401, 152303224.89499998], \"2025-04-30\": [4.06, 269686765.466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076410"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"159","price_change":"29","price_change_p":"22.31","price_change_p_a":"22.31","volume":"9324850339.153515","volume_btc":"68.16700140","series":"{\"2025-04-17\": [108, 7136216006.0992985], \"2025-04-18\": [102, 5938723530.407432], \"2025-04-19\": [105, 5291208766.519667], \"2025-04-20\": [107, 8681993077.859388], \"2025-04-21\": [118, 11534332687.237972], \"2025-04-22\": [121, 11950978882.822077], \"2025-04-23\": [113, 7794204491.258494], \"2025-04-24\": [110, 6483737838.88383], \"2025-04-25\": [112, 6866791852.33782], \"2025-04-26\": [116, 3007244469.43815], \"2025-04-27\": [112, 2319345809.67392], \"2025-04-28\": [124, 5118876579.326668], \"2025-04-29\": [127, 8658443313.792967], \"2025-04-30\": [151, 7472931881.753113]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076418"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"478","price_change":"82","price_change_p":"20.71","price_change_p_a":"20.71","volume":"8731426929.152788","volume_btc":"63.82892702","series":"{\"2025-04-17\": [343, 1375142543.0228865], \"2025-04-18\": [335, 435333262.5180213], \"2025-04-19\": [344, 238826033.33344087], \"2025-04-20\": [328, 295966245.3282624], \"2025-04-21\": [324, 250760297.53254855], \"2025-04-22\": [339, 286163440.8823582], \"2025-04-23\": [366, 3563107055.5872097], \"2025-04-24\": [359, 803498149.9947896], \"2025-04-25\": [371, 565888723.8049048], \"2025-04-26\": [374, 631575189.4091069], \"2025-04-27\": [354, 281123925.3215849], \"2025-04-28\": [399, 3164101340.4154196], \"2025-04-29\": [383, 1556560920.454906], \"2025-04-30\": [420, 4606576130.371617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076418"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.33251","price_change":"0.05682999999999999","price_change_p":"20.61","price_change_p_a":"20.61","volume":"5613692.4258389","volume_btc":"59.05604432","series":"{\"2025-04-17\": [0.23874, 3978119.7162804], \"2025-04-18\": [0.23225, 1221543.6026575], \"2025-04-19\": [0.23717, 983496.8569403], \"2025-04-20\": [0.22737, 816158.7983406], \"2025-04-21\": [0.22476, 1011677.0310408], \"2025-04-22\": [0.23617, 2022115.9155215], \"2025-04-23\": [0.25448, 2619523.0361991995], \"2025-04-24\": [0.25069, 1118701.1334314], \"2025-04-25\": [0.25734, 1323790.172229], \"2025-04-26\": [0.25843, 1279473.1700541], \"2025-04-27\": [0.24572, 1156243.2198376], \"2025-04-28\": [0.27783, 4049064.2590592], \"2025-04-29\": [0.26397, 3712139.4056355], \"2025-04-30\": [0.29187, 5095048.1563791]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076192"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTO","pri_name":"LTO Network","pri_url":"https://lto.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0521","price_change":"0.008199999999999999","price_change_p":"18.68","price_change_p_a":"18.68","volume":"5684846.7181","volume_btc":"59.80458747","series":"{\"2025-04-17\": [0.0242, 625495.8546], \"2025-04-18\": [0.0302, 7192645.212], \"2025-04-19\": [0.0292, 2740523.7768], \"2025-04-20\": [0.0382, 8946028.1922], \"2025-04-21\": [0.0328, 2599645.7048000004], \"2025-04-22\": [0.0337, 836519.2124], \"2025-04-23\": [0.0366, 796571.1802], \"2025-04-24\": [0.0396, 3140073.8745], \"2025-04-25\": [0.0423, 5168636.407799999], \"2025-04-26\": [0.0474, 7655496.6432], \"2025-04-27\": [0.045, 3428124.21], \"2025-04-28\": [0.0466, 1158513.9758], \"2025-04-29\": [0.0429, 735023.1174], \"2025-04-30\": [0.0536, 5306100.4564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.074","price_change":"0.13000000000000012","price_change_p":"13.77","price_change_p_a":"13.77","volume":"7018864.4147","volume_btc":"73.83845364","series":"{\"2025-04-17\": [0.771, 1224832.0559], \"2025-04-18\": [0.848, 16072824.011199998], \"2025-04-19\": [0.883, 5626526.6565], \"2025-04-20\": [0.838, 2557704.2978], \"2025-04-21\": [0.835, 2913400.5875], \"2025-04-22\": [0.874, 1824325.8176], \"2025-04-23\": [0.927, 2515617.1321], \"2025-04-24\": [0.898, 1983084.2465], \"2025-04-25\": [0.897, 2036341.1432], \"2025-04-26\": [0.912, 1440551.1158], \"2025-04-27\": [0.857, 1515495.1468], \"2025-04-28\": [0.868, 3076803.9122], \"2025-04-29\": [0.985, 9975770.6598], \"2025-04-30\": [0.982, 5259826.3406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076412"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.067","price_change":"0.12349999999999994","price_change_p":"13.09","price_change_p_a":"13.09","volume":"6074712.8514332","volume_btc":"63.90597920","series":"{\"2025-04-17\": [0.7701, 5547963.78368626], \"2025-04-18\": [0.8465, 30481528.554150887], \"2025-04-19\": [0.8831, 17522505.13798129], \"2025-04-20\": [0.8384, 12173352.808199894], \"2025-04-21\": [0.8347, 9963503.041455], \"2025-04-22\": [0.8729, 8816481.5867934], \"2025-04-23\": [0.9292, 9973595.58734456], \"2025-04-24\": [0.8965, 9025644.28104423], \"2025-04-25\": [0.8965, 7815902.50561927], \"2025-04-26\": [0.9112, 6546525.23818813], \"2025-04-27\": [0.8574, 5824307.650988819], \"2025-04-28\": [0.8663, 12034040.66764578], \"2025-04-29\": [0.9846, 11110906.37091922], \"2025-04-30\": [0.9804, 4883290.36913498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2597","price_change":"0.024899999999999978","price_change_p":"10.6","price_change_p_a":"10.6","volume":"5543448.9328","volume_btc":"58.31708277","series":"{\"2025-04-17\": [0.1196, 535317.37927], \"2025-04-18\": [0.1272, 829467.08863], \"2025-04-19\": [0.1506, 2120226.76678], \"2025-04-20\": [0.1405, 2616712.25325], \"2025-04-21\": [0.1583, 5909825.75287], \"2025-04-22\": [0.1723, 2309951.58131], \"2025-04-23\": [0.2014, 4799277.2794], \"2025-04-24\": [0.2118, 8978602.66206], \"2025-04-25\": [0.2033, 5720901.31822], \"2025-04-26\": [0.2289, 6865316.78474], \"2025-04-27\": [0.2198, 2019174.62044], \"2025-04-28\": [0.2488, 5580837.92528], \"2025-04-29\": [0.2198, 1992744.18798], \"2025-04-30\": [0.2688, 4655750.63506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076410"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AIC","pri_name":"AI Crypto","pri_url":"https://aicrypto.ai","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.19071","price_change":"0.01743","price_change_p":"10.06","price_change_p_a":"10.06","volume":"6634743.3296618825","volume_btc":"69.79749983","series":"{\"2025-04-17\": null, \"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": [0.18707, 4828174.515318625], \"2025-04-29\": [0.17802, 5224781.984938885], \"2025-04-30\": [0.17944, 6188703.538514806]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"981","price_change":"-86","price_change_p":"-8.06","price_change_p_a":"8.06","volume":"10631469077.690672","volume_btc":"77.71871303","series":"{\"2025-04-17\": [666, 71256363.95779996], \"2025-04-18\": [699, 126273506.46268608], \"2025-04-19\": [714, 23085067.46950618], \"2025-04-20\": [716, 62988054.92120273], \"2025-04-21\": [724, 70673562.18828212], \"2025-04-22\": [756, 51228368.20510712], \"2025-04-23\": [760, 86403639.513638], \"2025-04-24\": [754, 61668506.59422841], \"2025-04-25\": [759, 42974726.98218174], \"2025-04-26\": [781, 77316396.04461773], \"2025-04-27\": [746, 109829089.25842828], \"2025-04-28\": [787, 628363670.455675], \"2025-04-29\": [829, 1532420483.838847], \"2025-04-30\": [1011, 19880808353.363037]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076418"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3629","price_change":"-0.028799999999999992","price_change_p":"-7.35","price_change_p_a":"7.35","volume":"6892405.28605","volume_btc":"72.50810361","series":"{\"2025-04-17\": [0.2871, 831061.03068], \"2025-04-18\": [0.2977, 1540479.10471], \"2025-04-19\": [0.3104, 1114218.24371], \"2025-04-20\": [0.3047, 920925.23924], \"2025-04-21\": [0.3083, 1680416.0337600005], \"2025-04-22\": [0.3266, 2440439.8355], \"2025-04-23\": [0.3283, 2259037.81544], \"2025-04-24\": [0.3415, 2323924.66585], \"2025-04-25\": [0.3415, 2243009.9065], \"2025-04-26\": [0.3553, 1794428.19042], \"2025-04-27\": [0.3356, 1774901.74808], \"2025-04-28\": [0.3441, 2289791.60412], \"2025-04-29\": [0.36, 11514207.564], \"2025-04-30\": [0.3641, 10479946.62627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076410"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.363","price_change":"-0.028600000000000014","price_change_p":"-7.3","price_change_p_a":"7.3","volume":"6191366.227022163","volume_btc":"65.13317271","series":"{\"2025-04-17\": [0.287, 1641922.19578311], \"2025-04-18\": [0.2979, 2563539.1953134765], \"2025-04-19\": [0.31, 1758019.13646565], \"2025-04-20\": [0.3044, 1503782.10504145], \"2025-04-21\": [0.3083, 2908781.86639086], \"2025-04-22\": [0.3262, 3161954.70807708], \"2025-04-23\": [0.3282, 2526060.666929664], \"2025-04-24\": [0.3413, 2836240.75385772], \"2025-04-25\": [0.3414, 2520131.408891197], \"2025-04-26\": [0.3552, 2104352.66278179], \"2025-04-27\": [0.3352, 1996978.37460432], \"2025-04-28\": [0.3441, 2693026.03340113], \"2025-04-29\": [0.3606, 5834197.031545996], \"2025-04-30\": [0.3642, 7678107.282620105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAFE","pri_name":"SAFE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4958","price_change":"-0.03859999999999997","price_change_p":"-7.22","price_change_p_a":"7.22","volume":"6228228.575512","volume_btc":"65.52096461","series":"{\"2025-04-17\": [0.4047, 4484550.62995], \"2025-04-18\": [0.412, 4841067.46162], \"2025-04-19\": [0.4199, 2313421.749168], \"2025-04-20\": [0.408, 3015643.709644], \"2025-04-21\": [0.4171, 4413297.447564], \"2025-04-22\": [0.4343, 4051488.533284], \"2025-04-23\": [0.4434, 3443350.976808], \"2025-04-24\": [0.4477, 4294950.12004], \"2025-04-25\": [0.4537, 3451897.39529], \"2025-04-26\": [0.4649, 2342683.411666], \"2025-04-27\": [0.4397, 2535569.372094], \"2025-04-28\": [0.4585, 3248784.66981], \"2025-04-29\": [0.5632, 22153515.949864], \"2025-04-30\": [0.5128, 8030082.53903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076405"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00446483","price_change":"-0.00027431999999999977","price_change_p":"-5.79","price_change_p_a":"5.79","volume":"6381062.694959077","volume_btc":"67.12877955","series":"{\"2025-04-17\": [0.00186998, 12980308.497536268], \"2025-04-18\": [0.00209618, 18287771.01199985], \"2025-04-19\": [0.00205738, 8598036.090494357], \"2025-04-20\": [0.00210313, 8075557.460245937], \"2025-04-21\": [0.00222093, 11385008.952341594], \"2025-04-22\": [0.00307991, 27063116.04540726], \"2025-04-23\": [0.00461033, 26037887.40095805], \"2025-04-24\": [0.00430051, 4955963.815269925], \"2025-04-25\": [0.00437577, 2463470.1755267023], \"2025-04-26\": [0.00550385, 5503751.296780303], \"2025-04-27\": [0.00488193, 2471268.0473661437], \"2025-04-28\": [0.00497488, 2157743.771801886], \"2025-04-29\": [0.00466068, 6075691.187708903], \"2025-04-30\": [0.0045083, 6677007.62758442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"3.4972","price_change":"-0.2138","price_change_p":"-5.76","price_change_p_a":"5.76","volume":"7135538.971475273","volume_btc":"75.06586998","series":"{\"2025-04-17\": [3.5255, 4761077.175757543], \"2025-04-18\": [3.2904, 8230201.002697062], \"2025-04-19\": [3.3741, 6327749.35337107], \"2025-04-20\": [3.3185, 5638005.133902923], \"2025-04-21\": [3.4408, 8594403.30464071], \"2025-04-22\": [3.6681, 11174623.64613438], \"2025-04-23\": [3.6287, 10853902.191896109], \"2025-04-24\": [3.6044, 10465692.96156661], \"2025-04-25\": [3.762, 9990049.93590934], \"2025-04-26\": [3.7552, 6683332.37516651], \"2025-04-27\": [3.6431, 4956701.31600149], \"2025-04-28\": [3.6817, 8894077.16401551], \"2025-04-29\": [3.7062, 7496535.301034049], \"2025-04-30\": [3.5467, 6869508.47206914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.004466","price_change":"-0.00027099999999999954","price_change_p":"-5.72","price_change_p_a":"5.72","volume":"7966167.9800348","volume_btc":"83.80408715","series":"{\"2025-04-17\": [0.001871, 2679479.7115342], \"2025-04-18\": [0.002097, 6702195.0950258], \"2025-04-19\": [0.00206, 1731726.0626552], \"2025-04-20\": [0.002102, 2157635.2005226], \"2025-04-21\": [0.002219, 4977135.5175936], \"2025-04-22\": [0.00307, 32095847.235322], \"2025-04-23\": [0.004629, 102425376.926264], \"2025-04-24\": [0.004295, 36754376.966126], \"2025-04-25\": [0.004369, 23972267.802764], \"2025-04-26\": [0.005506, 38036127.833526], \"2025-04-27\": [0.004885, 15823367.093847], \"2025-04-28\": [0.004976, 12410179.704804], \"2025-04-29\": [0.004658, 7669491.881957], \"2025-04-30\": [0.004543, 8426109.2565478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076405"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3893","price_change":"-220","price_change_p":"-5.35","price_change_p_a":"5.35","volume":"7867809422.740402","volume_btc":"57.51566582","series":"{\"2025-04-17\": [4186, 48944634153.72472], \"2025-04-18\": [3927, 27454695073.48566], \"2025-04-19\": [3844, 10919397176.653942], \"2025-04-20\": [3985, 73255621550.38469], \"2025-04-21\": [3972, 15415984859.609709], \"2025-04-22\": [3994, 11518849441.04747], \"2025-04-23\": [4088, 17174558863.865726], \"2025-04-24\": [4046, 9856297659.124012], \"2025-04-25\": [4088, 15778640006.985209], \"2025-04-26\": [4418, 50156247451.08048], \"2025-04-27\": [4161, 14317560032.556376], \"2025-04-28\": [4205, 12132518182.959988], \"2025-04-29\": [4164, 8398225609.011702], \"2025-04-30\": [3984, 8293627407.176638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.218","price_change":"-0.012300000000000005","price_change_p":"-5.34","price_change_p_a":"5.34","volume":"9386175.07444604","volume_btc":"98.74256178","series":"{\"2025-04-17\": [0.1865, 984133.3003983], \"2025-04-18\": [0.1894, 688763.5323115116], \"2025-04-19\": [0.1936, 325138.882931], \"2025-04-20\": [0.1929, 431572.63156714], \"2025-04-21\": [0.1929, 4998961.722660356], \"2025-04-22\": [0.2095, 9690075.73286011], \"2025-04-23\": [0.2139, 11619316.370284948], \"2025-04-24\": [0.2256, 9157827.77909248], \"2025-04-25\": [0.2277, 8822114.332109863], \"2025-04-26\": [0.2285, 5738804.069500081], \"2025-04-27\": [0.2214, 4517063.58104842], \"2025-04-28\": [0.2305, 9562488.11013161], \"2025-04-29\": [0.2265, 5504904.216937226], \"2025-04-30\": [0.2196, 9579513.76322093]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5045","price_change":"-282","price_change_p":"-5.29","price_change_p_a":"5.29","volume":"9202955133.69196","volume_btc":"67.27591679","series":"{\"2025-04-17\": [5090, 8211449000.083013], \"2025-04-18\": [4768, 10807356276.116867], \"2025-04-19\": [4879, 6227713927.127118], \"2025-04-20\": [4793, 5696721574.27489], \"2025-04-21\": [4951, 5986023275.514954], \"2025-04-22\": [5260, 6022860828.157093], \"2025-04-23\": [5201, 7150573772.1655035], \"2025-04-24\": [5170, 9087380879.106691], \"2025-04-25\": [5433, 14459542823.818346], \"2025-04-26\": [5430, 9105620863.894203], \"2025-04-27\": [5253, 6447862501.290601], \"2025-04-28\": [5304, 10846090076.32349], \"2025-04-29\": [5367, 10814007197.369465], \"2025-04-30\": [5127, 8792440935.935766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAR","pri_name":"FC Barcelona Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.211","price_change":"-0.12300000000000022","price_change_p":"-5.27","price_change_p_a":"5.27","volume":"5489058.559049999","volume_btc":"57.74489604","series":"{\"2025-04-17\": [1.625, 274337.60250000004], \"2025-04-18\": [1.628, 485372.58772], \"2025-04-19\": [1.639, 416654.59349], \"2025-04-20\": [1.65, 820889.4045], \"2025-04-21\": [1.666, 648537.25862], \"2025-04-22\": [1.778, 7378227.65652], \"2025-04-23\": [1.817, 939241.61167], \"2025-04-24\": [1.872, 3453908.1782400003], \"2025-04-25\": [1.977, 2832107.94571], \"2025-04-26\": [1.998, 1847610.77809], \"2025-04-27\": [2.055, 2848650.07744], \"2025-04-28\": [2.212, 5412675.76332], \"2025-04-29\": [2.344, 2409049.09366], \"2025-04-30\": [2.153, 5395399.44114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076409"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.21827","price_change":"-0.0121","price_change_p":"-5.25","price_change_p_a":"5.25","volume":"5693302.2398654","volume_btc":"59.89353956","series":"{\"2025-04-17\": [0.18687, 7532561.6033392], \"2025-04-18\": [0.18929, 3421188.7800778], \"2025-04-19\": [0.19288, 2463178.4357882], \"2025-04-20\": [0.19303, 2464748.7921258], \"2025-04-21\": [0.19312, 3505688.0414156], \"2025-04-22\": [0.20932, 7502976.788222], \"2025-04-23\": [0.21373, 4906472.0814318], \"2025-04-24\": [0.22554, 4073660.8011106], \"2025-04-25\": [0.22744, 3367639.8051204], \"2025-04-26\": [0.22849, 2321937.2693978], \"2025-04-27\": [0.22118, 1915637.9899004], \"2025-04-28\": [0.23041, 6222573.168218], \"2025-04-29\": [0.22653, 7652025.4479248], \"2025-04-30\": [0.21997, 5553774.0699544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076405"}