변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"276","price_change":"68","price_change_p":"32.69","price_change_p_a":"32.69","volume":"9109674849.42794","volume_btc":"56.79919259","series":"{\"2025-09-01\": [169, 7869666277.686622], \"2025-09-02\": [220, 14552087902.357723], \"2025-09-03\": [226, 27946473783.298126], \"2025-09-04\": [220, 15835372397.945644], \"2025-09-05\": [230, 5025676476.151276], \"2025-09-06\": [219, 4324122157.167193], \"2025-09-07\": [209, 5805318825.972061], \"2025-09-08\": [195, 2108661632.1160283], \"2025-09-09\": [187, 1139371982.8824756], \"2025-09-10\": [192, 2492864718.12952], \"2025-09-11\": [207, 3202339071.9142065], \"2025-09-12\": [212, 1388950000.0974853], \"2025-09-13\": [211, 626220639.2966931], \"2025-09-14\": [207, 1140584774.609586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1979","price_change":"0.04849999999999999","price_change_p":"32.46","price_change_p_a":"32.46","volume":"8437061.0797465","volume_btc":"72.98057834","series":"{\"2025-09-01\": [0.1214, 7464332.0803696], \"2025-09-02\": [0.1571, 8623205.76006526], \"2025-09-03\": [0.1636, 6609179.28492068], \"2025-09-04\": [0.1565, 6120395.47554148], \"2025-09-05\": [0.1642, 9264273.92218186], \"2025-09-06\": [0.1566, 2739312.97392173], \"2025-09-07\": [0.1492, 3031730.435402769], \"2025-09-08\": [0.1406, 6615818.1927888], \"2025-09-09\": [0.1347, 8032128.610840109], \"2025-09-10\": [0.1381, 8427002.87070558], \"2025-09-11\": [0.1493, 10332039.679352356], \"2025-09-12\": [0.1537, 10206745.71068638], \"2025-09-13\": [0.1522, 5867407.23758255], \"2025-09-14\": [0.1482, 4879732.1681082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"275.6","price_change":"66.90000000000003","price_change_p":"32.06","price_change_p_a":"32.06","volume":"14377311592.352654","volume_btc":"89.64312157","series":"{\"2025-09-01\": [165.6, 11309822.407411056], \"2025-09-02\": [220.7, 21197567.542244863], \"2025-09-03\": [224.9, 14613090.28832536], \"2025-09-04\": [217.9, 4352233.004480177], \"2025-09-05\": [229, 2113854.2883660104], \"2025-09-06\": [216.7, 3647726.767637535], \"2025-09-07\": [213, 4252349.977349101], \"2025-09-08\": [194.9, 2439289.547092936], \"2025-09-09\": [187.1, 1493923.7499937569], \"2025-09-10\": [191.7, 3426737.009359383], \"2025-09-11\": [206.8, 1902226.3712206043], \"2025-09-12\": [212.8, 78264095.17631555], \"2025-09-13\": [206.9, 63692557.61324308], \"2025-09-14\": [206.8, 429375031.6196554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990783"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.1935","price_change":"0.27680000000000005","price_change_p":"30.2","price_change_p_a":"30.2","volume":"9580756.206488326","volume_btc":"82.87354119","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": [0.212, 2069239.3324660475], \"2025-09-10\": [0.3523, 3633753.0673711], \"2025-09-11\": [0.3099, 5336664.162163678], \"2025-09-12\": [0.4499, 4965180.48891183], \"2025-09-13\": [0.7602, 3943940.05770147], \"2025-09-14\": [0.8177, 4315046.357352872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVL","pri_name":"Avalon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"290","price_change":"52","price_change_p":"21.85","price_change_p_a":"21.85","volume":"14294213140.09474","volume_btc":"89.12499935","series":"{\"2025-09-01\": [174, 772630890.1374191], \"2025-09-02\": [179, 415265384.59885406], \"2025-09-03\": [181, 341767031.7067763], \"2025-09-04\": [175, 342863735.0837569], \"2025-09-05\": [176, 339755784.5010874], \"2025-09-06\": [179, 269560612.29465646], \"2025-09-07\": [186, 1336519548.1674223], \"2025-09-08\": [187, 671814457.9176915], \"2025-09-09\": [188, 680510874.5413324], \"2025-09-10\": [209, 3494987853.3805914], \"2025-09-11\": [203, 736373148.7680831], \"2025-09-12\": [209, 2184892865.60581], \"2025-09-13\": [227, 1802099649.9695704], \"2025-09-14\": [236, 5153246388.460735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVL","pri_name":"Avalon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.20652","price_change":"0.03702","price_change_p":"21.84","price_change_p_a":"21.84","volume":"7894111.899483582","volume_btc":"68.28406793","series":"{\"2025-09-01\": [0.12239, 6981832.410670432], \"2025-09-02\": [0.12757, 8372186.468290078], \"2025-09-03\": [0.12947, 6387520.680883338], \"2025-09-04\": [0.12364, 6151296.432162992], \"2025-09-05\": [0.12604, 9003790.413666165], \"2025-09-06\": [0.12776, 2660795.300356706], \"2025-09-07\": [0.13376, 3130013.846834531], \"2025-09-08\": [0.13306, 6538507.8748514345], \"2025-09-09\": [0.13384, 7958395.769890607], \"2025-09-10\": [0.149, 8421942.175650276], \"2025-09-11\": [0.14581, 10080275.1198356], \"2025-09-12\": [0.14929, 9696756.74828386], \"2025-09-13\": [0.16292, 5570772.26160723], \"2025-09-14\": [0.16876, 4755410.199511666]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AWE","pri_name":"AWE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.08025","price_change":"0.011330000000000007","price_change_p":"16.44","price_change_p_a":"16.44","volume":"6761272.43345","volume_btc":"58.48500655","series":"{\"2025-09-01\": [0.04775, 1779055.939], \"2025-09-02\": [0.04968, 1010016.39057], \"2025-09-03\": [0.0519, 2139236.22878], \"2025-09-04\": [0.05217, 2700385.58227], \"2025-09-05\": [0.05109, 2585701.63371], \"2025-09-06\": [0.05085, 477030.45108], \"2025-09-07\": [0.05107, 251353.9307], \"2025-09-08\": [0.0519, 429997.46898], \"2025-09-09\": [0.05181, 842573.9582700001], \"2025-09-10\": [0.05226, 790390.49306], \"2025-09-11\": [0.0553, 5098372.44], \"2025-09-12\": [0.06217, 7806355.6333], \"2025-09-13\": [0.06331, 4332598.51453], \"2025-09-14\": [0.0705, 17508692.906999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOCK","pri_name":"FLOCK","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.38217","price_change":"0.03062999999999999","price_change_p":"8.71","price_change_p_a":"8.71","volume":"10692773.717076","volume_btc":"92.49249265","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [0.34956, 1898418.2659848], \"2025-09-12\": [0.38371, 3482341.1348407], \"2025-09-13\": [0.37061, 2431117.8051825], \"2025-09-14\": [0.35097, 1945977.9820887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990784"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.285","price_change":"0.07869999999999999","price_change_p":"6.52","price_change_p_a":"6.52","volume":"9005131.990923","volume_btc":"77.89439172","series":"{\"2025-09-01\": [1.0778, 2380094.7078684485], \"2025-09-02\": [1.1243, 2663256.399721], \"2025-09-03\": [1.1535, 2045818.0704], \"2025-09-04\": [1.1357, 2958077.8797], \"2025-09-05\": [1.1928, 3995467.500991], \"2025-09-06\": [1.1476, 825387.3036839999], \"2025-09-07\": [1.134, 1014584.03928], \"2025-09-08\": [1.1655, 2505669.972975], \"2025-09-09\": [1.1465, 3307412.67513], \"2025-09-10\": [1.1537, 2756966.997633], \"2025-09-11\": [1.2655, 3348390.400614], \"2025-09-12\": [1.2699, 3292367.862579], \"2025-09-13\": [1.2294, 2291873.395752], \"2025-09-14\": [1.1953, 1521744.020155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990784"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"539","price_change":"28","price_change_p":"5.48","price_change_p_a":"5.48","volume":"11075942494.503195","volume_btc":"69.05895119","series":"{\"2025-09-01\": [409, 2024704314.362515], \"2025-09-02\": [428, 1094641110.0733528], \"2025-09-03\": [425, 496499412.3766715], \"2025-09-04\": [419, 740762158.5428872], \"2025-09-05\": [453, 2100119181.7802808], \"2025-09-06\": [455, 1336298357.9748814], \"2025-09-07\": [469, 1669486907.8669002], \"2025-09-08\": [472, 3751987665.341695], \"2025-09-09\": [504, 4754112206.018349], \"2025-09-10\": [504, 3098802177.6628647], \"2025-09-11\": [509, 8330526564.877039], \"2025-09-12\": [513, 2885693316.7724714], \"2025-09-13\": [517, 2292627988.7077074], \"2025-09-14\": [495, 1896773871.649564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3873","price_change":"0.02009999999999995","price_change_p":"5.47","price_change_p_a":"5.47","volume":"10103482.86819","volume_btc":"87.39512681","series":"{\"2025-09-01\": [0.2924, 2237085.7035600003], \"2025-09-02\": [0.3061, 1516777.40409], \"2025-09-03\": [0.3058, 598631.90882], \"2025-09-04\": [0.2986, 811412.5942799998], \"2025-09-05\": [0.3243, 2875574.50669], \"2025-09-06\": [0.3249, 1765210.21046], \"2025-09-07\": [0.3363, 1803579.77357], \"2025-09-08\": [0.3393, 3046920.5145599996], \"2025-09-09\": [0.3618, 4529090.93598], \"2025-09-10\": [0.3624, 2116437.16477], \"2025-09-11\": [0.3663, 4320089.23302], \"2025-09-12\": [0.3691, 1795862.62058], \"2025-09-13\": [0.3725, 1838708.88344], \"2025-09-14\": [0.356, 1370201.4223999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLFI","pri_name":"World Liberty Financial","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.223","price_change":"0.009899999999999992","price_change_p":"4.65","price_change_p_a":"4.65","volume":"5794968.69241","volume_btc":"50.12647919","series":"{\"2025-09-01\": [0.2331, 19279190.366478], \"2025-09-02\": [0.2269, 29433157.358017], \"2025-09-03\": [0.2176, 12041461.649024], \"2025-09-04\": [0.1875, 27022932.2156], \"2025-09-05\": [0.1812, 9323696.6454], \"2025-09-06\": [0.2164, 12834445.144], \"2025-09-07\": [0.2249, 12407691.710608998], \"2025-09-08\": [0.2108, 9819419.699704], \"2025-09-09\": [0.2005, 6289795.184775], \"2025-09-10\": [0.2021, 4971566.401427], \"2025-09-11\": [0.1997, 4410618.406568], \"2025-09-12\": [0.2071, 3394328.923566], \"2025-09-13\": [0.2244, 4547911.346105], \"2025-09-14\": [0.2097, 8957463.043734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990734"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SLF","pri_name":"Self chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0359","price_change":"-0.0221","price_change_p":"-38.1","price_change_p_a":"38.1","volume":"7141895.10098","volume_btc":"61.77739262","series":"{\"2025-09-01\": [0.052, 1998814.714], \"2025-09-02\": [0.0523, 790380.57539], \"2025-09-03\": [0.0375, 6593549.26125], \"2025-09-04\": [0.0304, 3573740.22064], \"2025-09-05\": [0.0285, 2674246.6503], \"2025-09-06\": [0.0287, 6321023.1540399995], \"2025-09-07\": [0.0282, 1838952.41088], \"2025-09-08\": [0.0259, 1153161.64404], \"2025-09-09\": [0.0247, 2416559.40851], \"2025-09-10\": [0.042, 52935607.704], \"2025-09-11\": [0.0406, 11786262.05666], \"2025-09-12\": [0.0855, 65133178.90195], \"2025-09-13\": [0.075, 61309464.3375], \"2025-09-14\": [0.0628, 13186335.774879998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990812"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SLF","pri_name":"Self chain","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.49","price_change":"-0.9099999999999999","price_change_p":"-37.92","price_change_p_a":"37.92","volume":"424614298.55700004","volume_btc":"89.30534915","series":"{\"2025-09-01\": [2.14, 66840061.29000001], \"2025-09-02\": [2.16, 26245171.839], \"2025-09-03\": [1.54, 212591775.858], \"2025-09-04\": [1.25, 113652206.125], \"2025-09-05\": [1.17, 76948916.499], \"2025-09-06\": [1.19, 259625416.61], \"2025-09-07\": [1.16, 106137483.728], \"2025-09-08\": [1.07, 65321383.005], \"2025-09-09\": [1.01, 144191926.13300002], \"2025-09-10\": [1.74, 2677918133.574], \"2025-09-11\": [1.67, 473525981.64], \"2025-09-12\": [3.52, 2591355829.174], \"2025-09-13\": [3.1, 2475888893.46], \"2025-09-14\": [2.6, 815683338.3399999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAKE","pri_name":"BakeryToken","pri_url":"https://www.bakeryswap.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0665","price_change":"-0.0344","price_change_p":"-34.09","price_change_p_a":"34.09","volume":"10372555.068049999","volume_btc":"89.72260134","series":"{\"2025-09-01\": [0.0767, 961200.09713], \"2025-09-02\": [0.08, 1013946.66959], \"2025-09-03\": [0.0529, 18017219.03551], \"2025-09-04\": [0.0439, 7663837.289070001], \"2025-09-05\": [0.0409, 4684307.1024], \"2025-09-06\": [0.0389, 5847223.200789999], \"2025-09-07\": [0.0391, 2681289.62011], \"2025-09-08\": [0.0342, 3283745.5207800004], \"2025-09-09\": [0.0359, 9424099.1275], \"2025-09-10\": [0.1225, 247846602.43936], \"2025-09-11\": [0.1019, 52403234.96846], \"2025-09-12\": [0.1311, 114448693.32355], \"2025-09-13\": [0.1196, 55345159.2928], \"2025-09-14\": [0.0995, 20552227.54465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAKE","pri_name":"BakeryToken","pri_url":"https://www.bakeryswap.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.75","price_change":"-1.42","price_change_p":"-34.05","price_change_p_a":"34.05","volume":"303894874.25","volume_btc":"63.91550624","series":"{\"2025-09-01\": [3.14, 5144990.48], \"2025-09-02\": [3.28, 4141763.25], \"2025-09-03\": [2.18, 223953695.54], \"2025-09-04\": [1.81, 115531474.64], \"2025-09-05\": [1.69, 74608090.31], \"2025-09-06\": [1.6, 133064795.2], \"2025-09-07\": [1.6, 57492473.6], \"2025-09-08\": [1.41, 48969143.489999995], \"2025-09-09\": [1.47, 221520434.31], \"2025-09-10\": [5.06, 4691480083.78], \"2025-09-11\": [4.2, 886884327], \"2025-09-12\": [5.41, 4007737496.16], \"2025-09-13\": [4.95, 1990643272.2], \"2025-09-14\": [4.13, 691347834.1]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAIL","pri_name":"Avail DA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.016102","price_change":"-0.003429999999999999","price_change_p":"-17.56","price_change_p_a":"17.56","volume":"7608157.2922","volume_btc":"65.81056058","series":"{\"2025-09-01\": [0.01205, 341942.0833963], \"2025-09-02\": [0.01223, 69417.1333425], \"2025-09-03\": [0.012185, 259775.5995111], \"2025-09-04\": [0.01176, 131422.9422446], \"2025-09-05\": [0.011796, 457719.25130351], \"2025-09-06\": [0.011687, 118820.51108685], \"2025-09-07\": [0.01179, 91833.39478892], \"2025-09-08\": [0.012176, 128057.63329131], \"2025-09-09\": [0.012481, 259336.30563371], \"2025-09-10\": [0.012545, 256119.25613351], \"2025-09-11\": [0.014216, 1122300.06374036], \"2025-09-12\": [0.013751, 1014475.91678862], \"2025-09-13\": [0.016559, 1967425.13461111], \"2025-09-14\": [0.01999, 19409310.4913842]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990795"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.02706","price_change":"-0.005629999999999996","price_change_p":"-17.22","price_change_p_a":"17.22","volume":"8539079.92882","volume_btc":"73.86304138","series":"{\"2025-09-01\": [0.02261, 4590841.09213], \"2025-09-02\": [0.02309, 2171116.85311], \"2025-09-03\": [0.02476, 1746420.01282], \"2025-09-04\": [0.02306, 2799942.00681], \"2025-09-05\": [0.02329, 934436.06726], \"2025-09-06\": [0.02527, 3063655.49016], \"2025-09-07\": [0.02853, 7946829.39309], \"2025-09-08\": [0.02732, 6367050.86802], \"2025-09-09\": [0.02567, 2378429.9677], \"2025-09-10\": [0.02656, 3699027.14223], \"2025-09-11\": [0.02564, 2074184.53959], \"2025-09-12\": [0.02561, 1440658.48492], \"2025-09-13\": [0.02693, 1337075.30392], \"2025-09-14\": [0.02927, 11181839.56609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990795"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.027074","price_change":"-0.005545000000000001","price_change_p":"-17","price_change_p_a":"17","volume":"7539820.928582049","volume_btc":"65.21945103","series":"{\"2025-09-01\": [0.022577, 1518487.3752289026], \"2025-09-02\": [0.023124, 1462682.7257315868], \"2025-09-03\": [0.024755, 1707272.6003300245], \"2025-09-04\": [0.023025, 1973640.2717652677], \"2025-09-05\": [0.023286, 1013327.0807636972], \"2025-09-06\": [0.025179, 2373819.859225911], \"2025-09-07\": [0.028514, 4604081.771436195], \"2025-09-08\": [0.027307, 4354245.08203202], \"2025-09-09\": [0.025676, 2234680.6136463196], \"2025-09-10\": [0.026535, 2180029.074958578], \"2025-09-11\": [0.025586, 3443848.7017912874], \"2025-09-12\": [0.025602, 1575902.3431016847], \"2025-09-13\": [0.026971, 2103987.5867744493], \"2025-09-14\": [0.029057, 6796481.491653532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.12","price_change":"-0.22599999999999998","price_change_p":"-16.79","price_change_p_a":"16.79","volume":"315807684.64000005","volume_btc":"66.42102170","series":"{\"2025-09-01\": [0.932, 73357145.888], \"2025-09-02\": [0.95, 47825761.088], \"2025-09-03\": [1.016, 67309868.865], \"2025-09-04\": [0.949, 71596216.497], \"2025-09-05\": [0.961, 38086555.703], \"2025-09-06\": [1.042, 99906526.496], \"2025-09-07\": [1.177, 405942123.616], \"2025-09-08\": [1.124, 266187763.89600003], \"2025-09-09\": [1.06, 79994983.96000001], \"2025-09-10\": [1.096, 83371525.36], \"2025-09-11\": [1.059, 51757310.781], \"2025-09-12\": [1.055, 41619254.352], \"2025-09-13\": [1.11, 49017286.619], \"2025-09-14\": [1.209, 474930938.348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990808"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"63.24","price_change":"-10.130000000000003","price_change_p":"-13.81","price_change_p_a":"13.81","volume":"11159111741.486631","volume_btc":"69.57751483","series":"{\"2025-09-01\": [37.89, 2260981523.377062], \"2025-09-02\": [41.92, 2058200374.1019428], \"2025-09-03\": [44.26, 1718156584.8591626], \"2025-09-04\": [43.88, 1097604087.1387577], \"2025-09-05\": [40.93, 1163636782.1140292], \"2025-09-06\": [45.9, 4435765682.536079], \"2025-09-07\": [49.07, 12995714179.9926], \"2025-09-08\": [62.4, 22218833102.6543], \"2025-09-09\": [56.81, 11711006033.30171], \"2025-09-10\": [51.76, 2252063720.2069554], \"2025-09-11\": [57.11, 3478604811.8244867], \"2025-09-12\": [81.21, 15173058055.087038], \"2025-09-13\": [121, 79957577583.66156], \"2025-09-14\": [71.89, 33703408831.969498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.04537","price_change":"-0.0072399999999999964","price_change_p":"-13.76","price_change_p_a":"13.76","volume":"7088185.168513801","volume_btc":"61.31280171","series":"{\"2025-09-01\": [0.02719, 2821677.7035848], \"2025-09-02\": [0.03009, 4129116.4674887], \"2025-09-03\": [0.03198, 3824017.5879627], \"2025-09-04\": [0.0313, 2910092.449358], \"2025-09-05\": [0.02929, 1740236.8599099], \"2025-09-06\": [0.03281, 3600067.5939994], \"2025-09-07\": [0.03522, 4970082.9486789], \"2025-09-08\": [0.04509, 8342311.6644473], \"2025-09-09\": [0.04085, 4340613.816136], \"2025-09-10\": [0.0372, 3812584.712964], \"2025-09-11\": [0.04093, 5512063.1005033], \"2025-09-12\": [0.05837, 5851998.4153771], \"2025-09-13\": [0.08719, 14452360.368638], \"2025-09-14\": [0.05185, 14213361.137385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990784"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TREE","pri_name":"Tree","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3179","price_change":"-0.045899999999999996","price_change_p":"-12.62","price_change_p_a":"12.62","volume":"6732611.292779465","volume_btc":"58.23708768","series":"{\"2025-09-01\": [0.3091, 392727.01449892647], \"2025-09-02\": [0.316, 256452.21131331], \"2025-09-03\": [0.3674, 641396.68463746], \"2025-09-04\": [0.3263, 1092234.4694204582], \"2025-09-05\": [0.3191, 384910.8706269915], \"2025-09-06\": [0.3222, 285249.3718827193], \"2025-09-07\": [0.3437, 408867.85573696], \"2025-09-08\": [0.3327, 281602.3798412948], \"2025-09-09\": [0.3234, 262136.24885197767], \"2025-09-10\": [0.3255, 210144.24766125], \"2025-09-11\": [0.3175, 2032098.447812731], \"2025-09-12\": [0.317, 1953844.4093347], \"2025-09-13\": [0.3252, 2123837.71780261], \"2025-09-14\": [0.3502, 6590273.28281302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINEA","pri_name":"Linea","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.02878","price_change":"-0.0033199999999999966","price_change_p":"-10.34","price_change_p_a":"10.34","volume":"10940655.70073","volume_btc":"94.63667181","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": [0, 0], \"2025-09-10\": [0.02316, 14795951.55565], \"2025-09-11\": [0.02332, 12159418.6288], \"2025-09-12\": [0.02296, 4965471.80577], \"2025-09-13\": [0.0287, 9664614.82419], \"2025-09-14\": [0.02951, 13742953.72055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757990795"}