변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"PHA","pri_name":"Phala Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.040607","price_change":"0.008800999999999996","price_change_p":"27.67","price_change_p_a":"27.67","volume":"3767939.2927027536","volume_btc":"53.16562342","series":"{\"2026-03-05\": [0.048775, 2477735.4324600175], \"2026-03-06\": [0.042457, 2328889.1262577856], \"2026-03-07\": [0.036137, 659235.1160146698], \"2026-03-08\": [0.034988, 1252564.6567904672], \"2026-03-09\": [0.03572, 1218740.61353554], \"2026-03-10\": [0.032107, 1609578.5818766567], \"2026-03-11\": [0.030495, 1204459.6010352855], \"2026-03-12\": [0.030289, 1370452.9045652712], \"2026-03-13\": [0.035594, 4321095.015772235], \"2026-03-14\": [0.032998, 3130671.922417981], \"2026-03-15\": [0.032136, 1019217.3861580776], \"2026-03-16\": [0.031198, 1845815.6087474304], \"2026-03-17\": [0.032676, 3731043.257822748], \"2026-03-18\": [0.030985, 3675601.6477496554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774002718"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"9.851","price_change":"1.636000000000001","price_change_p":"19.91","price_change_p_a":"19.91","volume":"193128989.8999","volume_btc":"61.93762795","series":"{\"2026-03-05\": [12.015, 195563227.4104], \"2026-03-06\": [11.37, 261735063.46499997], \"2026-03-07\": [12.349, 170574657.3852], \"2026-03-08\": [12.58, 252223302.518], \"2026-03-09\": [13.232, 127234379.4372], \"2026-03-10\": [12.384, 87735031.2864], \"2026-03-11\": [11.543, 58634369.9382], \"2026-03-12\": [10.951, 52830156.9663], \"2026-03-13\": [10.05, 116921492.97], \"2026-03-14\": [9.932, 94335177.0313], \"2026-03-15\": [9.721, 37786103.4553], \"2026-03-16\": [9.211, 53212687.5644], \"2026-03-17\": [8.835, 59214966.2775], \"2026-03-18\": [8.572, 130723336.8796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAXP","pri_name":"WAX","pri_url":"https://wax.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00763","price_change":"0.0012299999999999993","price_change_p":"19.22","price_change_p_a":"19.22","volume":"4741616.70934","volume_btc":"66.90421177","series":"{\"2026-03-05\": [0.00625, 141023.6], \"2026-03-06\": [0.00624, 398983.884], \"2026-03-07\": [0.0061, 85555.8245], \"2026-03-08\": [0.00606, 202298.24694], \"2026-03-09\": [0.00617, 146964.96371], \"2026-03-10\": [0.00637, 1278772.35304], \"2026-03-11\": [0.00658, 557567.35746], \"2026-03-12\": [0.00636, 265575.88104], \"2026-03-13\": [0.00643, 259356.91778], \"2026-03-14\": [0.00637, 178228.93725], \"2026-03-15\": [0.00648, 160738.43154], \"2026-03-16\": [0.00665, 270181.23033], \"2026-03-17\": [0.00666, 510317.43174], \"2026-03-18\": [0.00643, 572459.51782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003287"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"89.35","price_change":"14.239999999999995","price_change_p":"18.96","price_change_p_a":"18.96","volume":"6123184975.444556","volume_btc":"58.16673553","series":"{\"2026-03-05\": [76.09, 70778378.29593319], \"2026-03-06\": [75.43, 423090385.9226003], \"2026-03-07\": [73.73, 75909802.73888953], \"2026-03-08\": [73.41, 44596185.71644487], \"2026-03-09\": [71.92, 42915019.31699788], \"2026-03-10\": [73.04, 54803726.212863386], \"2026-03-11\": [73.77, 54086970.45682372], \"2026-03-12\": [73.46, 33682840.97682064], \"2026-03-13\": [74.32, 29397167.298508193], \"2026-03-14\": [74.08, 36423081.114988305], \"2026-03-15\": [74.3, 39910890.310988046], \"2026-03-16\": [77.79, 105525665.81564142], \"2026-03-17\": [79.89, 1571082880.419515], \"2026-03-18\": [76.63, 507283690.3949906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"431100","price_change":"63200","price_change_p":"17.18","price_change_p_a":"17.18","volume":"9479223903.848804","volume_btc":"90.04717514","series":"{\"2026-03-05\": [272000, 364891334.921824], \"2026-03-06\": [261400, 345402154.9556398], \"2026-03-07\": [259700, 465152328.0282424], \"2026-03-08\": [268900, 602574440.5180537], \"2026-03-09\": [284000, 1204850043.664208], \"2026-03-10\": [292500, 783958052.3571225], \"2026-03-11\": [297800, 391053871.8703406], \"2026-03-12\": [319000, 1369113335.419078], \"2026-03-13\": [348000, 2485100293.7654567], \"2026-03-14\": [367400, 789491897.7684424], \"2026-03-15\": [416200, 3858664358.677878], \"2026-03-16\": [412200, 2520440222.7999654], \"2026-03-17\": [406700, 1810797782.9723656], \"2026-03-18\": [404700, 1235464896.0869343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"289.87","price_change":"42.379999999999995","price_change_p":"17.12","price_change_p_a":"17.12","volume":"3831762.9038881497","volume_btc":"54.06617457","series":"{\"2026-03-05\": [185.6, 226875.31758048], \"2026-03-06\": [176.6, 231989.989069052], \"2026-03-07\": [175.88, 644796.89333141], \"2026-03-08\": [181.96, 796717.0178181445], \"2026-03-09\": [194.19, 626196.8142050288], \"2026-03-10\": [199.74, 444040.4324007217], \"2026-03-11\": [203.1, 301009.858829241], \"2026-03-12\": [216.2, 425782.4246494319], \"2026-03-13\": [236.33, 1022316.9188275523], \"2026-03-14\": [249.17, 559151.8001312962], \"2026-03-15\": [283.76, 3959876.867069722], \"2026-03-16\": [280.21, 4533225.713823725], \"2026-03-17\": [275.94, 1915604.1999510948], \"2026-03-18\": [272.65, 2293883.512158161]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0954","price_change":"0.013899999999999996","price_change_p":"17.06","price_change_p_a":"17.06","volume":"4140479.7279","volume_btc":"58.42216896","series":"{\"2026-03-05\": [0.0596, 387460.69068], \"2026-03-06\": [0.0591, 98594.89062], \"2026-03-07\": [0.0577, 212701.40507], \"2026-03-08\": [0.0606, 739629.73872], \"2026-03-09\": [0.0636, 786378.80376], \"2026-03-10\": [0.0615, 254011.9986], \"2026-03-11\": [0.0642, 174477.55914], \"2026-03-12\": [0.0661, 3473912.35643], \"2026-03-13\": [0.0714, 2124933.0438], \"2026-03-14\": [0.0678, 591354.7527], \"2026-03-15\": [0.0697, 306057.77164], \"2026-03-16\": [0.0691, 303826.45884], \"2026-03-17\": [0.0769, 3741100.61763], \"2026-03-18\": [0.078, 2071668.4014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003286"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"WhiteBit","src_id":null,"price":"288.9","price_change":"41.69999999999999","price_change_p":"16.87","price_change_p_a":"16.87","volume":"4888259.10415","volume_btc":"69.76760795","series":"{\"2026-03-05\": [186.4, 536659.13264], \"2026-03-06\": [177.5, 1004119.559], \"2026-03-07\": [175.4, 499880.14252], \"2026-03-08\": [183.3, 403734.24548], \"2026-03-09\": [194.7, 859757.96186], \"2026-03-10\": [199.8, 803889.54576], \"2026-03-11\": [203.3, 567949.61831], \"2026-03-12\": [217.1, 773607.67953], \"2026-03-13\": [236.8, 2795046.24373], \"2026-03-14\": [249, 1125786.224], \"2026-03-15\": [284.3, 1930208.34626], \"2026-03-16\": [280.7, 2268598.6773099997], \"2026-03-17\": [275.1, 2441924.7648600005], \"2026-03-18\": [271.1, 2073764.27513]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774002718"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11.4","price_change":"1.1500000000000004","price_change_p":"11.22","price_change_p_a":"11.22","volume":"6097383591.798026","volume_btc":"57.92163723","series":"{\"2026-03-05\": [9.799, 2351278358.3077965], \"2026-03-06\": [9.567, 1809758607.2664657], \"2026-03-07\": [8.645, 968455729.6936766], \"2026-03-08\": [8.548, 1180199685.7234018], \"2026-03-09\": [8.525, 713132136.1445312], \"2026-03-10\": [8.812, 575629762.896795], \"2026-03-11\": [8.739, 492942095.8372487], \"2026-03-12\": [8.638, 553403010.6389432], \"2026-03-13\": [8.818, 621921436.1175212], \"2026-03-14\": [8.66, 248023494.7220826], \"2026-03-15\": [9.357, 4944348467.022676], \"2026-03-16\": [9.688, 2322802126.675779], \"2026-03-17\": [9.455, 905837250.7886922], \"2026-03-18\": [9.59, 4358959844.273729]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.112","price_change":"0.07800000000000007","price_change_p":"7.54","price_change_p_a":"7.54","volume":"238297379.51686","volume_btc":"76.42340200","series":"{\"2026-03-05\": [0.832, 4375195.0112], \"2026-03-06\": [0.811, 6317160.100710001], \"2026-03-07\": [0.78, 3075261.8988], \"2026-03-08\": [0.785, 2816279.37082], \"2026-03-09\": [0.788, 7946830.76068], \"2026-03-10\": [0.792, 7289527.116960001], \"2026-03-11\": [0.817, 21250464.60203], \"2026-03-12\": [0.81, 4468536.0801], \"2026-03-13\": [0.811, 7069649.175670001], \"2026-03-14\": [0.812, 7596616.59744], \"2026-03-15\": [0.819, 4117219.519], \"2026-03-16\": [0.848, 7148152.10029], \"2026-03-17\": [0.904, 175432485.91568], \"2026-03-18\": [1.089, 834018127.59672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003287"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.025","price_change":"0.00162","price_change_p":"6.93","price_change_p_a":"6.93","volume":"5844958.642007","volume_btc":"82.47236644","series":"{\"2026-03-05\": [0.0189, 174167.89614], \"2026-03-06\": [0.01839, 208392.074172], \"2026-03-07\": [0.01769, 188750.136513], \"2026-03-08\": [0.0178, 239667.480751], \"2026-03-09\": [0.01789, 256780.544156], \"2026-03-10\": [0.01797, 237732.370113], \"2026-03-11\": [0.01854, 605545.978716], \"2026-03-12\": [0.0184, 237597.599371], \"2026-03-13\": [0.01838, 345949.130122], \"2026-03-14\": [0.01836, 249946.488795], \"2026-03-15\": [0.01854, 183903.535303], \"2026-03-16\": [0.01929, 328506.230739], \"2026-03-17\": [0.02046, 4178823.669306], \"2026-03-18\": [0.02461, 22368631.534013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003287"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"36.97","price_change":"2.1999999999999957","price_change_p":"6.33","price_change_p_a":"6.33","volume":"9930597204.6423","volume_btc":"94.33496189","series":"{\"2026-03-05\": [27.62, 33829937.89771199], \"2026-03-06\": [27.07, 73084391.31491965], \"2026-03-07\": [26.12, 22933013.464373704], \"2026-03-08\": [26.36, 54660891.1441593], \"2026-03-09\": [26.1, 31958136.87208599], \"2026-03-10\": [26.36, 51572554.641507424], \"2026-03-11\": [27.09, 219759009.9431332], \"2026-03-12\": [27.03, 76508307.88172813], \"2026-03-13\": [27, 74648753.23779927], \"2026-03-14\": [27.03, 12607180.81013441], \"2026-03-15\": [27.28, 37077880.14114491], \"2026-03-16\": [28.28, 25187221.429726876], \"2026-03-17\": [30.26, 1456649154.0881438], \"2026-03-18\": [36.26, 16690304310.625702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTR","pri_name":"Bitlayer","pri_url":"https://www.btrips.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"175","price_change":"-21","price_change_p":"-10.71","price_change_p_a":"10.71","volume":"7408838438.520598","volume_btc":"70.37970399","series":"{\"2026-03-05\": [261, 816652456.3985593], \"2026-03-06\": [268, 1832351372.6129751], \"2026-03-07\": [222, 4721783082.150975], \"2026-03-08\": [219, 4493605714.216272], \"2026-03-09\": [217, 1233171733.0575173], \"2026-03-10\": [219, 537423564.9927619], \"2026-03-11\": [217, 1243606979.519466], \"2026-03-12\": [170, 9111915123.161718], \"2026-03-13\": [176, 5362799545.677222], \"2026-03-14\": [176, 4516758086.017148], \"2026-03-15\": [175, 1331926524.6051202], \"2026-03-16\": [184, 1554058139.4157217], \"2026-03-17\": [206, 2273060273.884427], \"2026-03-18\": [195, 3677386140.495387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"826","price_change":"-87","price_change_p":"-9.53","price_change_p_a":"9.53","volume":"6896423691.755712","volume_btc":"65.51205861","series":"{\"2026-03-05\": [2479, 18086494121.33323], \"2026-03-06\": [1892, 4362442930.977088], \"2026-03-07\": [1671, 2306492588.595766], \"2026-03-08\": [1575, 968730003.8748668], \"2026-03-09\": [1635, 2827685696.2874265], \"2026-03-10\": [1706, 2118711246.476443], \"2026-03-11\": [1570, 658627198.5348965], \"2026-03-12\": [1667, 1096317389.7447631], \"2026-03-13\": [1610, 660226885.4771615], \"2026-03-14\": [1627, 209464258.62484255], \"2026-03-15\": [1588, 155905357.55914918], \"2026-03-16\": [1589, 456248972.5236862], \"2026-03-17\": [1580, 114544570.50201602], \"2026-03-18\": [1037, 15421991105.69024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"24.76","price_change":"-2.3599999999999994","price_change_p":"-8.7","price_change_p_a":"8.7","volume":"191495008.67200002","volume_btc":"61.41360035","series":"{\"2026-03-05\": [74.98, 546695991.194], \"2026-03-06\": [56.72, 112853866.864], \"2026-03-07\": [50.11, 59467456.213], \"2026-03-08\": [47.21, 23927916.4], \"2026-03-09\": [49.19, 94688703.696], \"2026-03-10\": [51.48, 54689680.188], \"2026-03-11\": [47.49, 14949092.16], \"2026-03-12\": [50.4, 26386829.635], \"2026-03-13\": [48.53, 14805270.338], \"2026-03-14\": [48.89, 7069446.552], \"2026-03-15\": [47.89, 4252572.141], \"2026-03-16\": [48.09, 14458386.501], \"2026-03-17\": [47.56, 4942283.008], \"2026-03-18\": [30.9, 423615120.021]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003271"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.368","price_change":"-0.029000000000000026","price_change_p":"-7.3","price_change_p_a":"7.3","volume":"245115418.3552","volume_btc":"78.60998804","series":"{\"2026-03-05\": [0.87, 8032184.085], \"2026-03-06\": [1.07, 227009699.9973], \"2026-03-07\": [0.905, 96696076.9795], \"2026-03-08\": [0.874, 20777454.5562], \"2026-03-09\": [0.983, 186016521.1615], \"2026-03-10\": [0.902, 83498632.7626], \"2026-03-11\": [0.886, 36521136.184], \"2026-03-12\": [0.737, 94908794.7049], \"2026-03-13\": [0.616, 295977172.6574], \"2026-03-14\": [0.591, 209096512.5096], \"2026-03-15\": [0.555, 67646096.8005], \"2026-03-16\": [0.551, 64906643.7892], \"2026-03-17\": [0.532, 47032658.5581], \"2026-03-18\": [0.371, 179363741.5829]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003281"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLFI","pri_name":"World Liberty Financial","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0901","price_change":"-0.006599999999999995","price_change_p":"-6.83","price_change_p_a":"6.83","volume":"4136091.95611","volume_btc":"58.36025750","series":"{\"2026-03-05\": [0.103, 5151454.1643], \"2026-03-06\": [0.0999, 4952825.9063099995], \"2026-03-07\": [0.0961, 4334205.292760001], \"2026-03-08\": [0.0969, 5049701.97675], \"2026-03-09\": [0.1003, 5172267.39793], \"2026-03-10\": [0.1024, 4934658.09497], \"2026-03-11\": [0.1011, 4418310.18327], \"2026-03-12\": [0.1012, 4224783.22016], \"2026-03-13\": [0.104, 5803753.0928], \"2026-03-14\": [0.1043, 4567532.25595], \"2026-03-15\": [0.1043, 3736539.16717], \"2026-03-16\": [0.1072, 4898135.66401], \"2026-03-17\": [0.1024, 4599775.05792], \"2026-03-18\": [0.0978, 4758799.11906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774002718"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"148","price_change":"-6","price_change_p":"-3.9","price_change_p_a":"3.9","volume":"5782033369.760978","volume_btc":"54.92599149","series":"{\"2026-03-05\": [175, 6150767529.813195], \"2026-03-06\": [146, 8987688175.529484], \"2026-03-07\": [140, 4930013521.16449], \"2026-03-08\": [138, 3305881645.663039], \"2026-03-09\": [134, 4351325146.347227], \"2026-03-10\": [145, 5891380107.607194], \"2026-03-11\": [146, 4956398082.9464], \"2026-03-12\": [156, 4164753184.979048], \"2026-03-13\": [159, 3586098301.089872], \"2026-03-14\": [163, 2340079888.2010894], \"2026-03-15\": [158, 1931711534.3815317], \"2026-03-16\": [182, 6351606577.06019], \"2026-03-17\": [175, 9576050796.14706], \"2026-03-18\": [161, 6200650987.821929]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003071"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0992","price_change":"-0.0040000000000000036","price_change_p":"-3.88","price_change_p_a":"3.88","volume":"4746860.298559999","volume_btc":"66.97819881","series":"{\"2026-03-05\": [0.1184, 7455194.45845], \"2026-03-06\": [0.0988, 5210471.955519999], \"2026-03-07\": [0.0948, 5112501.48888], \"2026-03-08\": [0.0932, 5036462.070320001], \"2026-03-09\": [0.091, 5472957.1169], \"2026-03-10\": [0.0991, 5483694.0325], \"2026-03-11\": [0.1001, 4905502.45404], \"2026-03-12\": [0.1067, 5263452.87633], \"2026-03-13\": [0.1083, 4920184.25286], \"2026-03-14\": [0.1104, 3331021.96592], \"2026-03-15\": [0.1076, 3084922.17104], \"2026-03-16\": [0.1241, 5007406.9898], \"2026-03-17\": [0.1188, 5037505.77674], \"2026-03-18\": [0.1085, 2768071.4323500004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774002718"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"484","price_change":"-19","price_change_p":"-3.78","price_change_p_a":"3.78","volume":"9104577931.15474","volume_btc":"86.48825387","series":"{\"2026-03-05\": [597, 2337377692.1295705], \"2026-03-06\": [575, 2388978654.7903385], \"2026-03-07\": [557, 1849795472.7779543], \"2026-03-08\": [533, 1864589401.676185], \"2026-03-09\": [534, 2694036640.834182], \"2026-03-10\": [522, 6059599704.235066], \"2026-03-11\": [520, 2695583169.5772457], \"2026-03-12\": [526, 5264636122.091466], \"2026-03-13\": [527, 5271538701.504509], \"2026-03-14\": [525, 2228335983.9602895], \"2026-03-15\": [536, 2658055488.6973777], \"2026-03-16\": [587, 5077771764.244133], \"2026-03-17\": [581, 3309745811.234221], \"2026-03-18\": [548, 3201499777.3293557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003063"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"235.13","price_change":"-8.129999999999995","price_change_p":"-3.34","price_change_p_a":"3.34","volume":"4086170.7301100004","volume_btc":"58.31981313","series":"{\"2026-03-05\": [226.7, 2637697.1196], \"2026-03-06\": [210.18, 2000074.77162], \"2026-03-07\": [197.31, 3157750.02924], \"2026-03-08\": [197.97, 2818887.79855], \"2026-03-09\": [214.64, 4562268.97236], \"2026-03-10\": [222.7, 5509957.8832], \"2026-03-11\": [213.04, 3746920.25088], \"2026-03-12\": [208.36, 3415156.45908], \"2026-03-13\": [208.27, 4269147.82607], \"2026-03-14\": [213.24, 1427835.06927], \"2026-03-15\": [229.84, 4579705.80834], \"2026-03-16\": [276.69, 10576557.85059], \"2026-03-17\": [272.72, 10164629.754160002], \"2026-03-18\": [248.84, 8276034.68872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003287"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"234.99","price_change":"-8.060000000000002","price_change_p":"-3.32","price_change_p_a":"3.32","volume":"3831468.429852","volume_btc":"54.06201955","series":"{\"2026-03-05\": [227.61, 2614096.2067560004], \"2026-03-06\": [210.17, 2292337.1364720003], \"2026-03-07\": [197.55, 1768118.785965], \"2026-03-08\": [197.66, 1810582.262738], \"2026-03-09\": [213.01, 3268634.3389069997], \"2026-03-10\": [222.69, 4078482.416034001], \"2026-03-11\": [213.03, 2420588.1414960003], \"2026-03-12\": [208.16, 2246568.6526240003], \"2026-03-13\": [207.84, 3520526.5011360003], \"2026-03-14\": [213.16, 1721748.805548], \"2026-03-15\": [228.55, 4466720.200005], \"2026-03-16\": [279.37, 9130896.924513], \"2026-03-17\": [271.59, 8127692.073335999], \"2026-03-18\": [248.15, 6539204.951895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003237"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"3.335","price_change":"-0.1120000000000001","price_change_p":"-3.25","price_change_p_a":"3.25","volume":"3879034.7280900003","volume_btc":"54.73318001","series":"{\"2026-03-05\": [3.228, 3056845.529532], \"2026-03-06\": [3.134, 3377256.936852], \"2026-03-07\": [2.999, 2435418.491144], \"2026-03-08\": [2.965, 2648042.0277699996], \"2026-03-09\": [2.882, 2781124.3166960003], \"2026-03-10\": [2.907, 2953941.090642], \"2026-03-11\": [2.9, 2267964.6533], \"2026-03-12\": [2.939, 3731910.919448], \"2026-03-13\": [3.857, 3511618.454125], \"2026-03-14\": [4.004, 3279557.8415599996], \"2026-03-15\": [4.048, 2583631.600049], \"2026-03-16\": [3.905, 2310548.180875], \"2026-03-17\": [3.652, 2081467.326136], \"2026-03-18\": [3.491, 2703275.5811320003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774002718"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"235.59","price_change":"-7.590000000000003","price_change_p":"-3.12","price_change_p_a":"3.12","volume":"5065258.0329","volume_btc":"71.47079084","series":"{\"2026-03-05\": [226.83, 2833123.7122500003], \"2026-03-06\": [210.1, 2973387.5149], \"2026-03-07\": [197.35, 2580330.52825], \"2026-03-08\": [197.65, 2090315.28632], \"2026-03-09\": [214.17, 4081015.84337], \"2026-03-10\": [222.61, 4331992.60349], \"2026-03-11\": [212.85, 3588944.733], \"2026-03-12\": [208.25, 2373339.0345], \"2026-03-13\": [208.28, 4211079.81252], \"2026-03-14\": [213.22, 1714948.57767], \"2026-03-15\": [229.47, 5512492.4007], \"2026-03-16\": [276.81, 10672233.15294], \"2026-03-17\": [272.7, 8922376.127700001], \"2026-03-18\": [248.82, 8528395.324019998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774003259"}