변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"PING","pri_name":"CryptoPing","pri_url":"https://bitcointalk.org/index.php?topic=1920653","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00514","price_change":"0.0013629999999999996","price_change_p":"36.09","price_change_p_a":"36.09","volume":"6550894.7142762","volume_btc":"73.95960132","series":"{\"2025-12-05\": [0.007351, 6675912.402040727], \"2025-12-06\": [0.006949, 3118361.6982410396], \"2025-12-07\": [0.008165, 4208578.183172997], \"2025-12-08\": [0.007155, 5324702.036527939], \"2025-12-09\": [0.006967, 6533601.556387363], \"2025-12-10\": [0.005958, 5341725.157983226], \"2025-12-11\": [0.004541, 6658447.027114328], \"2025-12-12\": [0.004225, 5231752.711967763], \"2025-12-13\": [0.004106, 2443024.73828677], \"2025-12-14\": [0.003712, 3190785.7626612377], \"2025-12-15\": [0.004258, 4148116.89368444], \"2025-12-16\": [0.003937, 2866353.62040848], \"2025-12-17\": [0.003608, 2810857.271196832], \"2025-12-18\": [0.003772, 6210518.092662353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RESOLV","pri_name":"Resolv","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.09993","price_change":"0.026290000000000008","price_change_p":"35.7","price_change_p_a":"35.7","volume":"6927001.8299707","volume_btc":"78.20585066","series":"{\"2025-12-05\": [0.08007, 1046890.4963801], \"2025-12-06\": [0.07592, 499504.5340616], \"2025-12-07\": [0.07433, 497918.6137282], \"2025-12-08\": [0.07927, 3575272.5382184], \"2025-12-09\": [0.07687, 730856.7047792], \"2025-12-10\": [0.07674, 632629.8089546], \"2025-12-11\": [0.07541, 937627.5387439], \"2025-12-12\": [0.07792, 383817.1958882], \"2025-12-13\": [0.07948, 181759.0920593], \"2025-12-14\": [0.08051, 725221.8030955], \"2025-12-15\": [0.07385, 643256.316427], \"2025-12-16\": [0.06964, 409953.9264543], \"2025-12-17\": [0.06899, 524827.1592998], \"2025-12-18\": [0.07325, 655046.6753828]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766191909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.12867","price_change":"0.0325","price_change_p":"33.79","price_change_p_a":"33.79","volume":"6782722.6516009","volume_btc":"76.57693874","series":"{\"2025-12-05\": [0.07351, 3496838.1426528], \"2025-12-06\": [0.05965, 4127448.3462151], \"2025-12-07\": [0.04774, 4254460.4315189], \"2025-12-08\": [0.05302, 5254590.1230361], \"2025-12-09\": [0.05182, 3301575.5894392], \"2025-12-10\": [0.05299, 2064442.4049902], \"2025-12-11\": [0.05433, 1596800.3774197], \"2025-12-12\": [0.05307, 2919436.5052831], \"2025-12-13\": [0.06012, 1207176.5244704], \"2025-12-14\": [0.06764, 6941901.2715682], \"2025-12-15\": [0.06948, 2784229.8820893], \"2025-12-16\": [0.06938, 2631570.0514563], \"2025-12-17\": [0.09442, 12296914.7388542], \"2025-12-18\": [0.09398, 9068318.464996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766191909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.71","price_change":"2.0600000000000005","price_change_p":"26.93","price_change_p_a":"26.93","volume":"9350641089.788813","volume_btc":"71.28647746","series":"{\"2025-12-05\": [9.79, 10264211058.930914], \"2025-12-06\": [9.73, 2713257166.101856], \"2025-12-07\": [10.2, 8613273314.195429], \"2025-12-08\": [10, 2931147565.558926], \"2025-12-09\": [10.4, 3437144511.9949136], \"2025-12-10\": [9.94, 2487267904.3929605], \"2025-12-11\": [9.75, 2474833738.9269586], \"2025-12-12\": [9.92, 2793751302.51869], \"2025-12-13\": [10, 862986870.735354], \"2025-12-14\": [9.51, 1339751597.1456566], \"2025-12-15\": [8.9, 1657066219.8717985], \"2025-12-16\": [8.72, 1207500826.335786], \"2025-12-17\": [7.93, 1109286765.6067686], \"2025-12-18\": [7.67, 865440296.0845435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01622","price_change":"0.0030799999999999977","price_change_p":"23.44","price_change_p_a":"23.44","volume":"4550263.378298","volume_btc":"51.37247354","series":"{\"2025-12-05\": [0.01479, 1527110.862801], \"2025-12-06\": [0.01546, 1523962.21061], \"2025-12-07\": [0.0151, 892082.64106], \"2025-12-08\": [0.0159, 1050227.980988], \"2025-12-09\": [0.01614, 1072832.449398], \"2025-12-10\": [0.01507, 873448.674901], \"2025-12-11\": [0.0149, 1194783.016279], \"2025-12-12\": [0.01449, 466228.186767], \"2025-12-13\": [0.01469, 357569.7464], \"2025-12-14\": [0.01413, 419675.358906], \"2025-12-15\": [0.01404, 1290784.596192], \"2025-12-16\": [0.0146, 1018552.090119], \"2025-12-17\": [0.01372, 1069833.201948], \"2025-12-18\": [0.0131, 891708.92516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192155"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.035176","price_change":"0.006519999999999998","price_change_p":"22.75","price_change_p_a":"22.75","volume":"6442912.08699841","volume_btc":"72.74047746","series":"{\"2025-12-05\": [0.029633, 567639.0496691292], \"2025-12-06\": [0.031825, 3222499.02924875], \"2025-12-07\": [0.030774, 1633934.3205181842], \"2025-12-08\": [0.031756, 1607083.23637298], \"2025-12-09\": [0.033055, 2519039.007572791], \"2025-12-10\": [0.032196, 786774.0475729345], \"2025-12-11\": [0.03311, 2669890.2350883074], \"2025-12-12\": [0.033538, 2121696.61654616], \"2025-12-13\": [0.033475, 879137.2269703724], \"2025-12-14\": [0.032107, 877898.5453699263], \"2025-12-15\": [0.030686, 1095296.3730808226], \"2025-12-16\": [0.030425, 878391.06085987], \"2025-12-17\": [0.029117, 566635.0162789822], \"2025-12-18\": [0.028745, 715119.8692946074]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192117"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.502","price_change":"0.2749999999999999","price_change_p":"22.41","price_change_p_a":"22.41","volume":"245434252.388","volume_btc":"65.27718516","series":"{\"2025-12-05\": [1.259, 14329089.433999998], \"2025-12-06\": [1.354, 63372776.261], \"2025-12-07\": [1.308, 21246673.272], \"2025-12-08\": [1.347, 36258843.687], \"2025-12-09\": [1.404, 53281790.172], \"2025-12-10\": [1.377, 15397003.989], \"2025-12-11\": [1.414, 56418819.169999994], \"2025-12-12\": [1.433, 38470972.856], \"2025-12-13\": [1.429, 14262118.781], \"2025-12-14\": [1.371, 13611065.898], \"2025-12-15\": [1.309, 16975379.036], \"2025-12-16\": [1.3, 11605698.44], \"2025-12-17\": [1.244, 9335528.336], \"2025-12-18\": [1.229, 13350069.034000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CARV","pri_name":"Carv","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"225","price_change":"35","price_change_p":"18.42","price_change_p_a":"18.42","volume":"12057036351.247585","volume_btc":"91.91922156","series":"{\"2025-12-05\": [197, 460719113.33308464], \"2025-12-06\": [202, 156396860.2458855], \"2025-12-07\": [206, 6026216948.280613], \"2025-12-08\": [205, 750402955.4621812], \"2025-12-09\": [212, 1277177145.5318468], \"2025-12-10\": [214, 1188392693.2931662], \"2025-12-11\": [223, 1868397054.846068], \"2025-12-12\": [214, 1089960699.7296703], \"2025-12-13\": [211, 362092844.33638346], \"2025-12-14\": [200, 255914331.33487615], \"2025-12-15\": [191, 291684939.8456769], \"2025-12-16\": [189, 183107626.4561325], \"2025-12-17\": [185, 395188200.59227806], \"2025-12-18\": [191, 2837574762.9394135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192096"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CARV","pri_name":"Carv","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1506","price_change":"0.022800000000000015","price_change_p":"17.84","price_change_p_a":"17.84","volume":"8158877.16593751","volume_btc":"92.11372320","series":"{\"2025-12-05\": [0.1315, 5512784.7125364], \"2025-12-06\": [0.1347, 2583269.41558863], \"2025-12-07\": [0.1376, 3734628.67958828], \"2025-12-08\": [0.1379, 5381413.19655611], \"2025-12-09\": [0.1435, 6522566.7994305], \"2025-12-10\": [0.1441, 6092502.405823094], \"2025-12-11\": [0.1497, 7004411.69602754], \"2025-12-12\": [0.143, 5171913.489871461], \"2025-12-13\": [0.1415, 2497794.02925668], \"2025-12-14\": [0.1334, 3200046.5330680395], \"2025-12-15\": [0.1272, 4345731.01260648], \"2025-12-16\": [0.1264, 4454710.45759593], \"2025-12-17\": [0.1236, 4264512.47669521], \"2025-12-18\": [0.1283, 8058872.89474347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBCN","pri_name":"Zebec network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0027677","price_change":"0.0003908000000000002","price_change_p":"16.44","price_change_p_a":"16.44","volume":"7010353.1092623435","volume_btc":"79.14688660","series":"{\"2025-12-05\": [0.0027743, 5049485.7221935], \"2025-12-06\": [0.0028024, 2519410.0402673585], \"2025-12-07\": [0.0027675, 3428586.649810045], \"2025-12-08\": [0.0028261, 4776217.674313761], \"2025-12-09\": [0.0029228, 5573348.596034042], \"2025-12-10\": [0.0028909, 5135650.444808051], \"2025-12-11\": [0.0028157, 5961141.442483885], \"2025-12-12\": [0.0027246, 4629150.250987932], \"2025-12-13\": [0.0027001, 2430199.2824369944], \"2025-12-14\": [0.0025222, 3089753.991174041], \"2025-12-15\": [0.0025269, 4145233.221704525], \"2025-12-16\": [0.0025207, 4113023.195173614], \"2025-12-17\": [0.0023783, 3837746.058010159], \"2025-12-18\": [0.0024133, 6945937.664177078]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"450.28","price_change":"62.339999999999975","price_change_p":"16.07","price_change_p_a":"16.07","volume":"4898289.33823295","volume_btc":"55.30168663","series":"{\"2025-12-05\": [360.42, 7543076.270072344], \"2025-12-06\": [343.6, 3538815.9505327805], \"2025-12-07\": [342.64, 3778295.54582961], \"2025-12-08\": [405.45, 5831616.8415253945], \"2025-12-09\": [432.82, 6164434.384951307], \"2025-12-10\": [404.5, 3146277.8436869546], \"2025-12-11\": [451.22, 5511916.37421116], \"2025-12-12\": [456.08, 2911079.410085863], \"2025-12-13\": [442.61, 3209705.7957948153], \"2025-12-14\": [403.39, 2805802.025482264], \"2025-12-15\": [413.37, 2973527.481289685], \"2025-12-16\": [402.93, 2665164.17053527], \"2025-12-17\": [376.52, 3248924.442763188], \"2025-12-18\": [387, 2265735.2522413163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYRUP","pri_name":"Maple Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3153","price_change":"0.0413","price_change_p":"15.07","price_change_p_a":"15.07","volume":"6465520.53338","volume_btc":"72.99572682","series":"{\"2025-12-05\": [0.2569, 8998270.11139], \"2025-12-06\": [0.2793, 6050706.3394], \"2025-12-07\": [0.2698, 10067883.078519998], \"2025-12-08\": [0.2661, 4285748.43054], \"2025-12-09\": [0.2744, 2731030.24392], \"2025-12-10\": [0.2724, 3163722.6806399995], \"2025-12-11\": [0.2695, 6261080.17712], \"2025-12-12\": [0.2623, 5229756.23314], \"2025-12-13\": [0.2722, 2212019.23661], \"2025-12-14\": [0.2632, 2885167.15816], \"2025-12-15\": [0.2627, 4105156.02545], \"2025-12-16\": [0.2683, 3647707.52391], \"2025-12-17\": [0.2736, 10804008.510720002], \"2025-12-18\": [0.2732, 6036993.397279999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.06707","price_change":"-0.002139999999999989","price_change_p":"-3.09","price_change_p_a":"3.09","volume":"4921791.111625202","volume_btc":"55.56702165","series":"{\"2025-12-05\": [0.05681, 5001136.215041538], \"2025-12-06\": [0.05756, 2410187.902403447], \"2025-12-07\": [0.05485, 3114526.02215387], \"2025-12-08\": [0.05566, 4279340.677260757], \"2025-12-09\": [0.05539, 4988112.147827768], \"2025-12-10\": [0.05375, 4662158.57540375], \"2025-12-11\": [0.05269, 5354540.576115025], \"2025-12-12\": [0.05229, 4153111.453995903], \"2025-12-13\": [0.06656, 1951386.512477668], \"2025-12-14\": [0.06378, 2573044.943096592], \"2025-12-15\": [0.05787, 3030344.2175015877], \"2025-12-16\": [0.05933, 2369627.391886497], \"2025-12-17\": [0.05973, 2316623.598989575], \"2025-12-18\": [0.06833, 4820393.325577203]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.2872","price_change":"-0.006400000000000017","price_change_p":"-2.18","price_change_p_a":"2.18","volume":"1599.7356109","volume_btc":"54.05722359","series":"{\"2025-12-05\": [0.2925, 1151.0529549], \"2025-12-06\": [0.2929, 592.3432337], \"2025-12-07\": [0.2921, 2052.2081384000003], \"2025-12-08\": [0.2873, 1232.11478], \"2025-12-09\": [0.2702, 1290.8705026], \"2025-12-10\": [0.2688, 1794.537493], \"2025-12-11\": [0.2736, 547.0443335], \"2025-12-12\": [0.2859, 1045.4607985], \"2025-12-13\": [0.288, 666.680166], \"2025-12-14\": [0.2867, 704.8889343], \"2025-12-15\": [0.2897, 1154.107378], \"2025-12-16\": [0.2954, 1715.8362652], \"2025-12-17\": [0.2978, 2641.2705423], \"2025-12-18\": [0.2933, 2484.081409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192120"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GAIA","pri_name":"Gaia","pri_url":"http://gaiaplatform.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.03151","price_change":"-0.0005299999999999958","price_change_p":"-1.65","price_change_p_a":"1.65","volume":"4528904.394744","volume_btc":"51.13133062","series":"{\"2025-12-05\": [0.04503, 6386408.290014001], \"2025-12-06\": [0.04471, 4453287.6059220005], \"2025-12-07\": [0.04399, 3271325.5615060003], \"2025-12-08\": [0.04277, 3978375.334934], \"2025-12-09\": [0.03941, 4182383.41248], \"2025-12-10\": [0.03675, 4196579.48325], \"2025-12-11\": [0.03662, 3995757.876808], \"2025-12-12\": [0.03612, 4277058.459744], \"2025-12-13\": [0.03662, 2686666.270024], \"2025-12-14\": [0.0352, 3847812.6016], \"2025-12-15\": [0.03283, 1718928.320592], \"2025-12-16\": [0.03253, 2700427.9318720005], \"2025-12-17\": [0.03252, 4410451.869286], \"2025-12-18\": [0.032, 4379008.9024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192136"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.72907","price_change":"-0.01295999999999986","price_change_p":"-0.74","price_change_p_a":"0.74","volume":"376347.3742481726","volume_btc":"57.78448579","series":"{\"2025-12-05\": [1.74256, 427567.3058217376], \"2025-12-06\": [1.7448, 460674.59932404], \"2025-12-07\": [1.72058, 485319.1868128934], \"2025-12-08\": [1.72199, 1589449.4111654202], \"2025-12-09\": [1.73978, 437805.4868103196], \"2025-12-10\": [1.70819, 264540.0909528982], \"2025-12-11\": [1.71251, 565989.7535638565], \"2025-12-12\": [1.7342, 549441.017952034], \"2025-12-13\": [1.73366, 165007.831923593], \"2025-12-14\": [1.73355, 341936.7149219385], \"2025-12-15\": [1.71833, 661881.3194050435], \"2025-12-16\": [1.71927, 363862.4060917377], \"2025-12-17\": [1.72243, 637285.8923034142], \"2025-12-18\": [1.72011, 909771.3436818784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766191955"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DBR","pri_name":"debridge","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01988","price_change":"-0.00014000000000000123","price_change_p":"-0.7","price_change_p_a":"0.7","volume":"7968594.096749774","volume_btc":"89.96542735","series":"{\"2025-12-05\": [0.01923, 192826.32882677403], \"2025-12-06\": [0.01969, 41742.567499519], \"2025-12-07\": [0.02116, 3041163.094426373], \"2025-12-08\": [0.02152, 5150072.92562071], \"2025-12-09\": [0.02044, 6463626.589678217], \"2025-12-10\": [0.0229, 6422646.54610312], \"2025-12-11\": [0.02219, 7023136.9504464865], \"2025-12-12\": [0.02263, 5684997.687638776], \"2025-12-13\": [0.02204, 2731880.226132431], \"2025-12-14\": [0.02101, 3417139.7384948987], \"2025-12-15\": [0.02098, 4542043.169743253], \"2025-12-16\": [0.02052, 4484816.183151468], \"2025-12-17\": [0.02021, 4259706.141416115], \"2025-12-18\": [0.02011, 7828012.697204206]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UB","pri_name":"UniversalBookingCoin","pri_url":"https://bitcointalk.org/index.php?topic=1613437","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.041466","price_change":"-0.00020799999999999985","price_change_p":"-0.5","price_change_p_a":"0.5","volume":"5007047.468974","volume_btc":"56.52956592","series":"{\"2025-12-05\": [0.042191, 9061927.283042], \"2025-12-06\": [0.04142, 6614342.5692799995], \"2025-12-07\": [0.043079, 4230011.826232], \"2025-12-08\": [0.04187, 4561523.54918], \"2025-12-09\": [0.041947, 4644089.201114], \"2025-12-10\": [0.043795, 5063879.76882], \"2025-12-11\": [0.045789, 6335158.889854], \"2025-12-12\": [0.041484, 4571424.7932], \"2025-12-13\": [0.042554, 3286275.54679], \"2025-12-14\": [0.041151, 4314704.406936], \"2025-12-15\": [0.042373, 2367008.633584], \"2025-12-16\": [0.042958, 2855761.236672], \"2025-12-17\": [0.042786, 4695066.701162], \"2025-12-18\": [0.041656, 4995842.5701439995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192136"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0289","price_change":"-0.00010000000000000286","price_change_p":"-0.34","price_change_p_a":"0.34","volume":"4594083.358689999","volume_btc":"51.86720112","series":"{\"2025-12-05\": [0.0233, 1808820.09654], \"2025-12-06\": [0.0214, 2981237.95044], \"2025-12-07\": [0.0214, 6761230.56918], \"2025-12-08\": [0.0212, 874376.7474400001], \"2025-12-09\": [0.0217, 298423.13289], \"2025-12-10\": [0.0205, 311909.19535], \"2025-12-11\": [0.02, 299470.1095], \"2025-12-12\": [0.0197, 416449.30905], \"2025-12-13\": [0.0209, 632871.11246], \"2025-12-14\": [0.02, 722578.302], \"2025-12-15\": [0.0207, 584293.3178], \"2025-12-16\": [0.0205, 533319.61345], \"2025-12-17\": [0.0247, 1011853.61784], \"2025-12-18\": [0.0289, 1948338.41749]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766191511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.039715","price_change":"-0.0001280000000000031","price_change_p":"-0.32","price_change_p_a":"0.32","volume":"6135008.434722111","volume_btc":"69.26424523","series":"{\"2025-12-05\": [0.04008, 12450897.18154162], \"2025-12-06\": [0.040054, 8489374.863000974], \"2025-12-07\": [0.038878, 7350357.747002222], \"2025-12-08\": [0.038827, 5573937.39486114], \"2025-12-09\": [0.037886, 6983734.645428911], \"2025-12-10\": [0.038103, 6994156.3598041395], \"2025-12-11\": [0.038322, 5428804.30325338], \"2025-12-12\": [0.038471, 4234408.94550509], \"2025-12-13\": [0.038497, 3570078.40490332], \"2025-12-14\": [0.038749, 3667953.94069306], \"2025-12-15\": [0.03933, 4562680.02038422], \"2025-12-16\": [0.040074, 5228779.89062133], \"2025-12-17\": [0.040017, 6485829.992841954], \"2025-12-18\": [0.039908, 7322832.30359446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"16719","price_change":"-52","price_change_p":"-0.31","price_change_p_a":"0.31","volume":"125478751182.78853","volume_btc":"85.04335446","series":"{\"2025-12-05\": [16724, 117117483899.81766], \"2025-12-06\": [16738, 55498720223.50965], \"2025-12-07\": [16716, 78981559491.34303], \"2025-12-08\": [16733, 154350129995.58047], \"2025-12-09\": [16622, 157978192028.56784], \"2025-12-10\": [16712, 186322450866.80536], \"2025-12-11\": [16700, 151010182173.92392], \"2025-12-12\": [16717, 91039765655.09528], \"2025-12-13\": [16701, 55287522157.71964], \"2025-12-14\": [16731, 61777678786.69671], \"2025-12-15\": [16757, 167641906739.00775], \"2025-12-16\": [16746, 138826975077.343], \"2025-12-17\": [16738, 144107486430.80997], \"2025-12-18\": [16749, 125911209685.1874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MX","pri_name":"MX Token","pri_url":"https://www.mxc.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.0197","price_change":"-0.00550000000000006","price_change_p":"-0.27","price_change_p_a":"0.27","volume":"5382656.663203999","volume_btc":"60.77019373","series":"{\"2025-12-05\": [2.124, 3843095.25312], \"2025-12-06\": [2.1546, 1718601.328833], \"2025-12-07\": [2.1558, 2468165.783489], \"2025-12-08\": [2.1451, 3549614.3713229997], \"2025-12-09\": [2.1541, 4300436.83901], \"2025-12-10\": [2.1443, 4043354.757889], \"2025-12-11\": [2.1307, 4608444.93152], \"2025-12-12\": [2.1083, 3499554.0985399997], \"2025-12-13\": [2.158, 1655788.862985], \"2025-12-14\": [2.1383, 2166983.990137], \"2025-12-15\": [2.086, 2916519.8522599996], \"2025-12-16\": [2.0998, 2951288.827616], \"2025-12-17\": [2.0805, 2834940.85479], \"2025-12-18\": [2.0263, 5397867.965995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1250715942","price":"66.17","price_change":"-0.057999999999992724","price_change_p":"-0.09","price_change_p_a":"0.09","volume":"3933801.9508125","volume_btc":"85.10099906","series":"{\"2025-12-05\": [65.37, 3654333.4784715], \"2025-12-06\": [65.12, 1864748.982624], \"2025-12-07\": [64.53, 2822150.8674945], \"2025-12-08\": [64.299, 3696085.084752901], \"2025-12-09\": [65.602, 4172539.9818], \"2025-12-10\": [66.698, 4137621.354], \"2025-12-11\": [66.947, 4529705.45145], \"2025-12-12\": [65.983, 4114552.671927], \"2025-12-13\": [65.792, 2031933.6543], \"2025-12-14\": [65.383, 1979103.6604051497], \"2025-12-15\": [67.279, 3688105.56885], \"2025-12-16\": [66.69, 3027138.2877060003], \"2025-12-17\": [66.071, 3708227.1380859], \"2025-12-18\": [66.012, 3915962.3589264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766191434"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"42.75","price_change":"-0.020000000000003126","price_change_p":"-0.05","price_change_p_a":"0.05","volume":"234953041.87","volume_btc":"62.48953872","series":"{\"2025-12-05\": [42.55, 241361232.03], \"2025-12-06\": [42.57, 131295369.25], \"2025-12-07\": [42.55, 457865997.9], \"2025-12-08\": [42.56, 402613548.47], \"2025-12-09\": [42.41, 234028303.93999997], \"2025-12-10\": [42.6, 234484141.2], \"2025-12-11\": [42.6, 242902090.2], \"2025-12-12\": [42.71, 157424383.43], \"2025-12-13\": [42.68, 149002331.89], \"2025-12-14\": [42.72, 152658366.36], \"2025-12-15\": [42.72, 275910122.07], \"2025-12-16\": [42.72, 248240613.64], \"2025-12-17\": [42.75, 305424101.09], \"2025-12-18\": [42.77, 260712484.09]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766192155"}