변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.405","price_change":"0.31600000000000006","price_change_p":"29.02","price_change_p_a":"29.02","volume":"412900919.42","volume_btc":"92.27927043","series":"{\"2025-08-15\": [1.551, 510196593.819], \"2025-08-16\": [1.659, 283375511.639], \"2025-08-17\": [1.58, 600343683.143], \"2025-08-18\": [1.429, 255943311.394], \"2025-08-19\": [1.256, 105277632.376], \"2025-08-20\": [1.265, 94956023.76], \"2025-08-21\": [1.412, 473601671.65], \"2025-08-22\": [1.502, 628533313.014], \"2025-08-23\": [1.392, 113848240.368], \"2025-08-24\": [1.313, 71789473.769], \"2025-08-25\": [1.202, 39452486.335999995], \"2025-08-26\": [1.207, 39019558.04], \"2025-08-27\": [1.151, 36339447.966], \"2025-08-28\": [1.154, 30471124.198]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.033953","price_change":"0.007433999999999996","price_change_p":"28.03","price_change_p_a":"28.03","volume":"6917758.625111226","volume_btc":"63.29749142","series":"{\"2025-08-15\": [0.037752, 15242052.642472902], \"2025-08-16\": [0.040386, 15319307.106072264], \"2025-08-17\": [0.038516, 15506881.90918272], \"2025-08-18\": [0.034875, 14644226.524247516], \"2025-08-19\": [0.030696, 11298364.44321827], \"2025-08-20\": [0.030921, 10822079.932843369], \"2025-08-21\": [0.034456, 12395266.194574282], \"2025-08-22\": [0.03699, 17057945.50168966], \"2025-08-23\": [0.034267, 11956288.193808207], \"2025-08-24\": [0.031972, 8790897.852698576], \"2025-08-25\": [0.029241, 7787851.341235493], \"2025-08-26\": [0.029396, 7230115.578886292], \"2025-08-27\": [0.028042, 7105731.2161313165], \"2025-08-28\": [0.028113, 6540396.123741406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554685"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"redstone","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4752","price_change":"0.06020000000000003","price_change_p":"14.51","price_change_p_a":"14.51","volume":"7542698.337343","volume_btc":"69.01568979","series":"{\"2025-08-15\": [0.3694, 173022.502883], \"2025-08-16\": [0.383, 141800.976549], \"2025-08-17\": [0.3865, 510711.079873], \"2025-08-18\": [0.366, 811698.88032], \"2025-08-19\": [0.3697, 1360954.79159], \"2025-08-20\": [0.3837, 1189400.83594], \"2025-08-21\": [0.3794, 1396791.989608], \"2025-08-22\": [0.4198, 1637381.846726], \"2025-08-23\": [0.4147, 299575.127501], \"2025-08-24\": [0.406, 596364.482907], \"2025-08-25\": [0.3657, 526839.448194], \"2025-08-26\": [0.391, 653133.796449], \"2025-08-27\": [0.4212, 1614243.265924], \"2025-08-28\": [0.4226, 546297.09863]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"C","pri_name":"Chainbase","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2279","price_change":"0.028499999999999998","price_change_p":"14.29","price_change_p_a":"14.29","volume":"8897112.89656","volume_btc":"81.40858300","series":"{\"2025-08-15\": [0.2244, 6629334.150119999], \"2025-08-16\": [0.2283, 4319355.91485], \"2025-08-17\": [0.2249, 4267440.818809999], \"2025-08-18\": [0.2198, 5700635.21684], \"2025-08-19\": [0.2036, 6664473.28984], \"2025-08-20\": [0.2102, 6504400.38451], \"2025-08-21\": [0.201, 4742480.4702], \"2025-08-22\": [0.2248, 8006236.08067], \"2025-08-23\": [0.2157, 3838425.65379], \"2025-08-24\": [0.2001, 5082093.69696], \"2025-08-25\": [0.1914, 5598656.88426], \"2025-08-26\": [0.1941, 14537393.53038], \"2025-08-27\": [0.1888, 3810732.17664], \"2025-08-28\": [0.2113, 12002086.38172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.00002203","price_change":"0.0000015800000000000018","price_change_p":"7.73","price_change_p_a":"7.73","volume":"10128184.76774844","volume_btc":"92.67289062","series":"{\"2025-08-15\": [0.00002365, 6814742.099475199], \"2025-08-16\": [0.0000242, 3758846.1000662], \"2025-08-17\": [0.00002382, 3526665.3639408597], \"2025-08-18\": [0.00002261, 9868628.07076055], \"2025-08-19\": [0.00002143, 8972130.56462845], \"2025-08-20\": [0.00002226, 7979738.54283858], \"2025-08-21\": [0.00002144, 5580660.275741121], \"2025-08-22\": [0.00002379, 11843698.305984093], \"2025-08-23\": [0.00002304, 5896361.42638848], \"2025-08-24\": [0.00002232, 10777890.2298048], \"2025-08-25\": [0.00001997, 10794922.84233251], \"2025-08-26\": [0.00002122, 8758113.14837492], \"2025-08-27\": [0.00002106, 6353082.578943361], \"2025-08-28\": [0.00002163, 5432920.22712789]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554869"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000022041","price_change":"0.0000015800000000000018","price_change_p":"7.72","price_change_p_a":"7.72","volume":"10303172.701745212","volume_btc":"94.27403022","series":"{\"2025-08-15\": [0.000023594, 5670725.551864494], \"2025-08-16\": [0.000024219, 3048705.9890917493], \"2025-08-17\": [0.000023805, 3214464.2397474004], \"2025-08-18\": [0.000022576, 6399271.104471721], \"2025-08-19\": [0.000021456, 7140542.595680838], \"2025-08-20\": [0.000022249, 6817350.618017293], \"2025-08-21\": [0.000021417, 6090485.007633507], \"2025-08-22\": [0.0000238, 10119918.694493089], \"2025-08-23\": [0.000023006, 5292144.982022161], \"2025-08-24\": [0.000022317, 6452470.6932099], \"2025-08-25\": [0.000019985, 9793068.64607131], \"2025-08-26\": [0.000021206, 5028665.4439195935], \"2025-08-27\": [0.000021017, 4118518.9385967874], \"2025-08-28\": [0.00002159, 3348989.830893988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.03044","price_change":"0.0020799999999999985","price_change_p":"7.33","price_change_p_a":"7.33","volume":"8919414.9215793","volume_btc":"81.61264653","series":"{\"2025-08-15\": [0.03334, 3804577.925989], \"2025-08-16\": [0.03396, 2337380.5342878], \"2025-08-17\": [0.03304, 5010548.6157444], \"2025-08-18\": [0.03242, 8069327.9197902], \"2025-08-19\": [0.02993, 3413604.1615173], \"2025-08-20\": [0.0312, 6039829.1116022], \"2025-08-21\": [0.03074, 6409802.5267175], \"2025-08-22\": [0.03231, 6127393.8475053], \"2025-08-23\": [0.03052, 2212737.4702913], \"2025-08-24\": [0.02992, 8052504.1449477], \"2025-08-25\": [0.02825, 9644075.9402443], \"2025-08-26\": [0.02876, 4174069.8353966], \"2025-08-27\": [0.02858, 3672042.5599776], \"2025-08-28\": [0.03037, 5381842.941531]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0674","price_change":"0.004600000000000007","price_change_p":"7.32","price_change_p_a":"7.32","volume":"5770887.6172","volume_btc":"52.80362170","series":"{\"2025-08-15\": [0.0601, 796459.0546], \"2025-08-16\": [0.0652, 12977099.7996], \"2025-08-17\": [0.0628, 4068377.424], \"2025-08-18\": [0.0602, 1512131.1113999998], \"2025-08-19\": [0.0704, 12634509.5505], \"2025-08-20\": [0.0768, 32541409.9968], \"2025-08-21\": [0.0742, 7883252.3406], \"2025-08-22\": [0.0763, 3535503.0721], \"2025-08-23\": [0.0729, 1657772.6085], \"2025-08-24\": [0.07, 1647204.2300000002], \"2025-08-25\": [0.0722, 13574711.6634], \"2025-08-26\": [0.07, 4131708.350000001], \"2025-08-27\": [0.0668, 2869156.9935999997], \"2025-08-28\": [0.0663, 990684.3024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.7299","price_change":"0.044499999999999984","price_change_p":"6.49","price_change_p_a":"6.49","volume":"6996077.25390848","volume_btc":"64.01410687","series":"{\"2025-08-15\": [0.7019, 4387902.570643167], \"2025-08-16\": [0.7166, 2796001.09510501], \"2025-08-17\": [0.7152, 2345928.3783547194], \"2025-08-18\": [0.6981, 5310823.7859613], \"2025-08-19\": [0.6721, 5208075.03890102], \"2025-08-20\": [0.7039, 3055658.38050826], \"2025-08-21\": [0.6748, 3173867.8050682396], \"2025-08-22\": [0.7309, 5724860.43595167], \"2025-08-23\": [0.7268, 3299974.34185031], \"2025-08-24\": [0.7112, 4481082.882290625], \"2025-08-25\": [0.649, 5970125.348599501], \"2025-08-26\": [0.6837, 3722603.91848024], \"2025-08-27\": [0.6822, 3973941.11538054], \"2025-08-28\": [0.7106, 4532726.93775512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554685"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02454","price_change":"0.001469999999999999","price_change_p":"6.37","price_change_p_a":"6.37","volume":"5997601.44589","volume_btc":"54.87805323","series":"{\"2025-08-15\": [0.03079, 16341697.07763], \"2025-08-16\": [0.03039, 12693698.1357], \"2025-08-17\": [0.03141, 27286983.95171], \"2025-08-18\": [0.03216, 120273476.62404], \"2025-08-19\": [0.02715, 150662084.286], \"2025-08-20\": [0.02689, 8420868.60851], \"2025-08-21\": [0.02546, 6043313.6638], \"2025-08-22\": [0.027, 7352799.67274], \"2025-08-23\": [0.0256, 3735762.7136], \"2025-08-24\": [0.02446, 4409906.388259999], \"2025-08-25\": [0.02287, 4804688.36354], \"2025-08-26\": [0.02282, 2759206.34038], \"2025-08-27\": [0.02171, 3434707.07775], \"2025-08-28\": [0.024, 17043230.712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554747"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"PumpBTC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.003568","price_change":"0.00018899999999999993","price_change_p":"5.59","price_change_p_a":"5.59","volume":"9059627.460954","volume_btc":"82.89559127","series":"{\"2025-08-15\": [0.003467, 5147069.373067], \"2025-08-16\": [0.003483, 5346521.560617], \"2025-08-17\": [0.00364, 5398126.759159], \"2025-08-18\": [0.003103, 5641826.965847], \"2025-08-19\": [0.002813, 4947051.28196], \"2025-08-20\": [0.003133, 6357633.304278], \"2025-08-21\": [0.002805, 5908964.664240001], \"2025-08-22\": [0.003199, 6428508.460912], \"2025-08-23\": [0.003133, 7224814.857767], \"2025-08-24\": [0.002903, 6033814.736472], \"2025-08-25\": [0.002641, 5743437.767491001], \"2025-08-26\": [0.002876, 5549655.166882], \"2025-08-27\": [0.003017, 6386828.893715], \"2025-08-28\": [0.003499, 6967092.990072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554660"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.4868","price_change":"0.12959999999999994","price_change_p":"5.5","price_change_p_a":"5.5","volume":"416150775.7048","volume_btc":"93.00558115","series":"{\"2025-08-15\": [3.4785, 145592123.553], \"2025-08-16\": [3.4415, 90863078.3795], \"2025-08-17\": [3.413, 134155199.9851], \"2025-08-18\": [3.158, 141969772.16799998], \"2025-08-19\": [3.1203, 124119091.8873], \"2025-08-20\": [3.093, 191786429.265], \"2025-08-21\": [2.924, 87692280.48], \"2025-08-22\": [3.0924, 141015332.0782], \"2025-08-23\": [2.9253, 103610641.9677], \"2025-08-24\": [2.792, 82595043.58399999], \"2025-08-25\": [3.1095, 989260238.6415], \"2025-08-26\": [2.7335, 270583867.477], \"2025-08-27\": [2.5455, 157479745.17900002], \"2025-08-28\": [2.5008, 109060280.6256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554747"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYTH","pri_name":"Pyth Network","pri_url":"https://Pyth.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.19565","price_change":"-0.04214000000000001","price_change_p":"-17.72","price_change_p_a":"17.72","volume":"5757553.702992","volume_btc":"52.68161638","series":"{\"2025-08-15\": [0.12079, 190872.4473846], \"2025-08-16\": [0.12365, 147353.97455699998], \"2025-08-17\": [0.12504, 153018.33520320003], \"2025-08-18\": [0.11844, 218026.1072808], \"2025-08-19\": [0.11284, 253497.6248532], \"2025-08-20\": [0.12094, 209108.8422428], \"2025-08-21\": [0.11725, 202642.22762], \"2025-08-22\": [0.12904, 339371.6165592], \"2025-08-23\": [0.12764, 197687.3934972], \"2025-08-24\": [0.12424, 267289.0712896], \"2025-08-25\": [0.11075, 290846.1268975], \"2025-08-26\": [0.11614, 203044.379764], \"2025-08-27\": [0.11514, 193314.608121], \"2025-08-28\": [0.23115, 8839938.429783]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYTH","pri_name":"Pyth Network","pri_url":"https://Pyth.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.19651","price_change":"-0.035","price_change_p":"-15.12","price_change_p_a":"15.12","volume":"9486238.41898237","volume_btc":"86.79908153","series":"{\"2025-08-15\": [0.12054, 278301.3118904609], \"2025-08-16\": [0.12362, 159349.351193052], \"2025-08-17\": [0.12505, 144301.82597633], \"2025-08-18\": [0.11847, 258360.14143467], \"2025-08-19\": [0.11321, 267712.58667219506], \"2025-08-20\": [0.12114, 202991.818814309], \"2025-08-21\": [0.11766, 335310.3289377015], \"2025-08-22\": [0.12867, 421923.665951685], \"2025-08-23\": [0.12774, 158619.672949866], \"2025-08-24\": [0.12354, 248547.896510682], \"2025-08-25\": [0.11074, 219631.79009695], \"2025-08-26\": [0.11614, 119038.942594794], \"2025-08-27\": [0.11521, 163783.673295515], \"2025-08-28\": [0.2309, 8072848.324706387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554689"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYTH","pri_name":"Pyth Network","pri_url":"https://Pyth.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.196743","price_change":"-0.03478999999999999","price_change_p":"-15.03","price_change_p_a":"15.03","volume":"8537972.648596069","volume_btc":"78.12244973","series":"{\"2025-08-15\": [0.120937, 1729111.0480863857], \"2025-08-16\": [0.123733, 934105.3343522224], \"2025-08-17\": [0.125004, 1194073.5522912038], \"2025-08-18\": [0.118435, 1863106.3507727752], \"2025-08-19\": [0.112947, 1773689.6201052067], \"2025-08-20\": [0.121163, 1811154.8920044948], \"2025-08-21\": [0.11761, 1866879.239079815], \"2025-08-22\": [0.128895, 2921389.170138301], \"2025-08-23\": [0.127744, 2109820.802150374], \"2025-08-24\": [0.123522, 2233495.0063328864], \"2025-08-25\": [0.110846, 2553844.9743252993], \"2025-08-26\": [0.116153, 1682639.8514949938], \"2025-08-27\": [0.115161, 1469223.2716023356], \"2025-08-28\": [0.230716, 4990985.152076164]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554685"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYTH","pri_name":"Pyth Network","pri_url":"https://Pyth.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000182","price_change":"-0.0000002900000000000002","price_change_p":"-13.74","price_change_p_a":"13.74","volume":"63.088014262","volume_btc":"63.08801426","series":"{\"2025-08-15\": [0.00000103, 2.11036858], \"2025-08-16\": [0.00000106, 0.52552035], \"2025-08-17\": [0.00000107, 0.8013562769999999], \"2025-08-18\": [0.00000102, 2.113448976], \"2025-08-19\": [0.00000101, 6.012420213], \"2025-08-20\": [0.00000106, 1.79240732], \"2025-08-21\": [0.00000105, 2.4525526199999996], \"2025-08-22\": [0.00000111, 2.83922509], \"2025-08-23\": [0.00000111, 1.59683303], \"2025-08-24\": [0.00000109, 3.0998475119999997], \"2025-08-25\": [0.000001, 1.6128606], \"2025-08-26\": [0.00000104, 1.40021277], \"2025-08-27\": [0.00000104, 2.277046304], \"2025-08-28\": [0.00000206, 45.76169151]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAMP","pri_name":"Camp Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.09801","price_change":"-0.006260000000000002","price_change_p":"-6","price_change_p_a":"6","volume":"9165469.12753","volume_btc":"83.86404252","series":"{\"2025-08-15\": null, \"2025-08-16\": null, \"2025-08-17\": null, \"2025-08-18\": null, \"2025-08-19\": null, \"2025-08-20\": null, \"2025-08-21\": null, \"2025-08-22\": null, \"2025-08-23\": null, \"2025-08-24\": null, \"2025-08-25\": null, \"2025-08-26\": null, \"2025-08-27\": [0.08911, 13715398.39813], \"2025-08-28\": [0.09626, 12390865.25144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.1954","price_change":"-0.07240000000000002","price_change_p":"-5.71","price_change_p_a":"5.71","volume":"6037219.119015011","volume_btc":"55.24055494","series":"{\"2025-08-15\": [0.9438, 1582440.999532882], \"2025-08-16\": [0.9996, 2386817.61297121], \"2025-08-17\": [0.9919, 1813750.101499011], \"2025-08-18\": [0.9586, 1844437.18651323], \"2025-08-19\": [0.977, 4562251.796751257], \"2025-08-20\": [1.0375, 4710400.3521426], \"2025-08-21\": [0.9965, 2601415.9389429167], \"2025-08-22\": [1.0712, 3429583.26177621], \"2025-08-23\": [1.0642, 2325137.39576086], \"2025-08-24\": [1.0163, 2014492.246263481], \"2025-08-25\": [0.9454, 2181417.178071256], \"2025-08-26\": [1.0243, 2493806.53988071], \"2025-08-27\": [1.5837, 8652610.428861247], \"2025-08-28\": [1.3015, 9424466.266919728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554685"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.195","price_change":"-0.06999999999999984","price_change_p":"-5.53","price_change_p_a":"5.53","volume":"5516516.501","volume_btc":"50.47612598","series":"{\"2025-08-15\": [0.944, 541955.9696], \"2025-08-16\": [0.999, 1429482.5733], \"2025-08-17\": [0.991, 1096841.3766], \"2025-08-18\": [0.959, 575396.1046], \"2025-08-19\": [0.98, 4485928.0479999995], \"2025-08-20\": [1.036, 3397794.7274], \"2025-08-21\": [1, 1365040.7], \"2025-08-22\": [1.073, 1866715.7243], \"2025-08-23\": [1.068, 1186991.8072], \"2025-08-24\": [1.017, 1087930.8683999998], \"2025-08-25\": [0.944, 905621.8688], \"2025-08-26\": [1.031, 2095397.3058], \"2025-08-27\": [1.639, 29349779.0063], \"2025-08-28\": [1.298, 34067350.185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554742"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROVE","pri_name":"Succinct","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.9758","price_change":"-0.048799999999999955","price_change_p":"-4.76","price_change_p_a":"4.76","volume":"10020763.716740001","volume_btc":"91.68998801","series":"{\"2025-08-15\": [1.2358, 66181117.842939995], \"2025-08-16\": [1.3365, 123387550.63018], \"2025-08-17\": [1.3262, 184993147.61346003], \"2025-08-18\": [1.2348, 193421469.73464], \"2025-08-19\": [1.1455, 379273984.4559], \"2025-08-20\": [1.1782, 22384659.63512], \"2025-08-21\": [1.0888, 13237852.40632], \"2025-08-22\": [1.1762, 19347691.26729], \"2025-08-23\": [1.1246, 8092307.04938], \"2025-08-24\": [1.0707, 6640468.65867], \"2025-08-25\": [0.9945, 7918644.1932], \"2025-08-26\": [1.0244, 7603436.03196], \"2025-08-27\": [1.0563, 14501265.08298], \"2025-08-28\": [1.0899, 36115795.48626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554747"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROVE","pri_name":"Succinct","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1362","price_change":"-68","price_change_p":"-4.76","price_change_p_a":"4.76","volume":"12835506223.968313","volume_btc":"84.59645460","series":"{\"2025-08-15\": [1726, 40865013207.80825], \"2025-08-16\": [1859, 114345142213.2497], \"2025-08-17\": [1846, 100085975495.58533], \"2025-08-18\": [1715, 48383222402.56703], \"2025-08-19\": [1593, 48058715750.61989], \"2025-08-20\": [1640, 24353452375.739132], \"2025-08-21\": [1531, 21777423223.225956], \"2025-08-22\": [1618, 75068970631.34798], \"2025-08-23\": [1560, 19107758005.46691], \"2025-08-24\": [1490, 14931687399.050268], \"2025-08-25\": [1406, 14215280564.527008], \"2025-08-26\": [1435, 9402439821.417686], \"2025-08-27\": [1476, 20237438595.593475], \"2025-08-28\": [1519, 96831189044.6932]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAY","pri_name":"Raydium","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4817","price_change":"-223","price_change_p":"-4.42","price_change_p_a":"4.42","volume":"13401834079.388039","volume_btc":"88.32901706","series":"{\"2025-08-15\": [5000, 27156623734.001053], \"2025-08-16\": [5005, 10897415798.646849], \"2025-08-17\": [4960, 14175632565.247536], \"2025-08-18\": [4670, 9483907247.474566], \"2025-08-19\": [4339, 5896778963.440623], \"2025-08-20\": [4647, 5924070412.597701], \"2025-08-21\": [4484, 3203299292.1435895], \"2025-08-22\": [4922, 9167340679.34767], \"2025-08-23\": [4867, 9196934046.970476], \"2025-08-24\": [5000, 32232978446.445965], \"2025-08-25\": [4599, 15514967303.254808], \"2025-08-26\": [4839, 29765343512.274376], \"2025-08-27\": [5030, 38070554929.50552], \"2025-08-28\": [5285, 100961673956.1683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554679"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VELO","pri_name":"Velo","pri_url":"https://velo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.013909","price_change":"-0.0004410000000000004","price_change_p":"-3.07","price_change_p_a":"3.07","volume":"10664550.755756104","volume_btc":"97.58063942","series":"{\"2025-08-15\": [0.016416, 8056859.476718644], \"2025-08-16\": [0.016095, 4241287.93861962], \"2025-08-17\": [0.01586, 4116014.9964113473], \"2025-08-18\": [0.015454, 10175688.891966395], \"2025-08-19\": [0.014384, 9416995.705671871], \"2025-08-20\": [0.01605, 9050376.119510615], \"2025-08-21\": [0.014404, 6800947.862173935], \"2025-08-22\": [0.015914, 11533220.322683264], \"2025-08-23\": [0.015455, 7272628.028469192], \"2025-08-24\": [0.015736, 10547036.868239831], \"2025-08-25\": [0.014537, 12643327.710383205], \"2025-08-26\": [0.01507, 10380285.10105537], \"2025-08-27\": [0.014727, 7798782.796818741], \"2025-08-28\": [0.014898, 7239971.313676492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554685"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"29813.4","price_change":"-836.5999999999985","price_change_p":"-2.73","price_change_p_a":"2.73","volume":"1488879010.6777802","volume_btc":"92.95539253","series":"{\"2025-08-15\": [27438.2, 841651158.9451], \"2025-08-16\": [27957.4, 314608488.70842004], \"2025-08-17\": [28195.6, 480811195.5263599], \"2025-08-18\": [27099.3, 735597761.829], \"2025-08-19\": [26100, 564330653.01], \"2025-08-20\": [27685, 430179023.1865], \"2025-08-21\": [26742.8, 538893595.85264], \"2025-08-22\": [29336.7, 807606021.57513], \"2025-08-23\": [30012.8, 775228316.01568], \"2025-08-24\": [30431.1, 1156114219.3377], \"2025-08-25\": [27727.5, 1130641469.7952502], \"2025-08-26\": [28900.1, 681196503.20317], \"2025-08-27\": [29929.4, 1577375719.74566], \"2025-08-28\": [31578.1, 1605092374.12871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1756554196"}