변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Tokenize Xchange","src_id":"61","price":"35.25","price_change":"5.9328","price_change_p":"20.24","price_change_p_a":"20.24","volume":"7781855.15015352","volume_btc":"73.57668920","series":"{\"2025-06-01\": [30.8599, 6364364.45256523], \"2025-06-02\": [31.5631, 4968905.46697604], \"2025-06-03\": [32.9084, 5301999.41878446], \"2025-06-04\": [31.505, 5581110.78805029], \"2025-06-05\": [29.9657, 4957039.16511453], \"2025-06-06\": [30.5639, 4968003.49469224], \"2025-06-07\": [30.9357, 5040572.68505635], \"2025-06-08\": [30.9303, 5552205.65488463], \"2025-06-09\": [31.5229, 8739200.86035444], \"2025-06-10\": [30.7574, 4582852.61975746], \"2025-06-11\": [30.9659, 5497028.98368029], \"2025-06-12\": [30.0244, 4979805.84197366], \"2025-06-13\": [30.2322, 5837297.58323905], \"2025-06-14\": [28.5679, 4895488.20968775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"T","pri_name":"Threshold","pri_url":"https://threshold.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"22.9","price_change":"3.2699999999999996","price_change_p":"16.66","price_change_p_a":"16.66","volume":"11664659129.868649","volume_btc":"79.71138960","series":"{\"2025-06-01\": [20.95, 91384980.02897552], \"2025-06-02\": [21.12, 168733438.04305568], \"2025-06-03\": [21.18, 70289641.06507824], \"2025-06-04\": [21.58, 932532966.1924056], \"2025-06-05\": [20.06, 331063768.92812896], \"2025-06-06\": [19.86, 46252225.132803075], \"2025-06-07\": [20.4, 45670400.91724247], \"2025-06-08\": [20.05, 96889597.81045082], \"2025-06-09\": [20.52, 89313093.72539714], \"2025-06-10\": [22.04, 1299593379.3946729], \"2025-06-11\": [21.06, 298652101.0243767], \"2025-06-12\": [20.04, 161957813.71391216], \"2025-06-13\": [19.78, 378684644.77244294], \"2025-06-14\": [20.04, 80249869.33674283]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001797"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JTO","pri_name":"Jito","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3029","price_change":"339","price_change_p":"12.6","price_change_p_a":"12.6","volume":"11968365643.468897","volume_btc":"81.78679258","series":"{\"2025-06-01\": [2418, 513928457.64971906], \"2025-06-02\": [2444, 338462031.5483153], \"2025-06-03\": [2544, 703024134.5502199], \"2025-06-04\": [2580, 4789793194.286451], \"2025-06-05\": [2349, 1245324486.618986], \"2025-06-06\": [2504, 1625793003.050781], \"2025-06-07\": [2559, 661901806.4953803], \"2025-06-08\": [2566, 204464965.6227345], \"2025-06-09\": [2663, 590646783.2554163], \"2025-06-10\": [3024, 3786015502.1580944], \"2025-06-11\": [2935, 5621114192.656934], \"2025-06-12\": [2685, 1636598245.591527], \"2025-06-13\": [2840, 1793841641.9288464], \"2025-06-14\": [2711, 1083836025.5486972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001796"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JTO","pri_name":"Jito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.191","price_change":"0.24399999999999977","price_change_p":"12.53","price_change_p_a":"12.53","volume":"9709825.3343","volume_btc":"91.75784941","series":"{\"2025-06-01\": [1.71, 2251446.6779], \"2025-06-02\": [1.745, 3409216.856], \"2025-06-03\": [1.82, 4857929.2717], \"2025-06-04\": [1.858, 4490699.045600001], \"2025-06-05\": [1.687, 4294894.499], \"2025-06-06\": [1.806, 4373589.4047], \"2025-06-07\": [1.848, 1796084.3774], \"2025-06-08\": [1.858, 1688802.9537], \"2025-06-09\": [1.954, 2352538.9914], \"2025-06-10\": [2.223, 15997604.5148], \"2025-06-11\": [2.128, 18728996.798400003], \"2025-06-12\": [1.948, 5201640.3768], \"2025-06-13\": [2.05, 8596805.2845], \"2025-06-14\": [1.952, 4603166.9695999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RPL","pri_name":"Rocket pool","pri_url":"https://rocketpool.net","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.47","price_change":"0.5","price_change_p":"8.38","price_change_p_a":"8.38","volume":"6825744.9272","volume_btc":"64.50328956","series":"{\"2025-06-01\": [4.93, 2683417.2197], \"2025-06-02\": [5.35, 2611276.4775], \"2025-06-03\": [6.06, 22751787.5028], \"2025-06-04\": [6.66, 6835260.2516], \"2025-06-05\": [5.59, 5501646.7519000005], \"2025-06-06\": [5.54, 2755731.3422], \"2025-06-07\": [5.4, 1832526.072], \"2025-06-08\": [5.27, 1251263.4253], \"2025-06-09\": [5.83, 4134940.5031], \"2025-06-10\": [7, 7782997.9294], \"2025-06-11\": [7.05, 16947320.5125], \"2025-06-12\": [6.2, 4583025.182], \"2025-06-13\": [6.43, 4129478.1446], \"2025-06-14\": [6.08, 2318684.0248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPX","pri_name":"Specie","pri_url":"http://specie.info/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"1.4881","price_change":"0.10959999999999992","price_change_p":"7.95","price_change_p_a":"7.95","volume":"6825528.953542401","volume_btc":"64.53471733","series":"{\"2025-06-01\": [1.0245, 5268070.921182765], \"2025-06-02\": [1.1357, 6397016.797549388], \"2025-06-03\": [1.093, 4892294.80890726], \"2025-06-04\": [1.1408, 7669248.564336848], \"2025-06-05\": [1.0776, 10377289.121447545], \"2025-06-06\": [1.0785, 8820720.6869496], \"2025-06-07\": [1.1607, 4478033.900725233], \"2025-06-08\": [1.2559, 8738370.764974775], \"2025-06-09\": [1.4204, 9909163.664753055], \"2025-06-10\": [1.5899, 9604467.445549836], \"2025-06-11\": [1.6158, 10368241.676558664], \"2025-06-12\": [1.5799, 10074327.753794003], \"2025-06-13\": [1.5416, 17966578.45239584], \"2025-06-14\": [1.4232, 5527695.805230456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001794"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"457.98","price_change":"25.879999999999995","price_change_p":"5.99","price_change_p_a":"5.99","volume":"6289133.770344417","volume_btc":"59.43231413","series":"{\"2025-06-01\": [403.29, 1667904.0718085002], \"2025-06-02\": [403.61, 1135389.9999433183], \"2025-06-03\": [400.3, 1182830.3532054632], \"2025-06-04\": [399.92, 1366355.330644725], \"2025-06-05\": [385.2, 1485086.581967976], \"2025-06-06\": [395.54, 1429093.9914956132], \"2025-06-07\": [408.86, 2249125.5443170266], \"2025-06-08\": [410.68, 2239744.9779527145], \"2025-06-09\": [425.13, 2327950.1201022635], \"2025-06-10\": [437.74, 4406104.771771125], \"2025-06-11\": [428.32, 5850325.367512336], \"2025-06-12\": [425.3, 3450865.304316529], \"2025-06-13\": [448.54, 4992728.31554794], \"2025-06-14\": [430.34, 4787530.901424608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001898"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"458.01","price_change":"25.849999999999966","price_change_p":"5.98","price_change_p_a":"5.98","volume":"8769564.358726","volume_btc":"82.87238319","series":"{\"2025-06-01\": [403.09, 1989277.782548], \"2025-06-02\": [403.37, 902958.92418], \"2025-06-03\": [400.58, 1653167.811026], \"2025-06-04\": [400.16, 795050.252396], \"2025-06-05\": [385.5, 3023250.744646], \"2025-06-06\": [395.63, 1964204.265804], \"2025-06-07\": [409.02, 3163108.845974], \"2025-06-08\": [410.8, 2421937.970066], \"2025-06-09\": [425.49, 4163283.55725], \"2025-06-10\": [437.76, 4675368.954082], \"2025-06-11\": [428.52, 11997944.649946], \"2025-06-12\": [425.77, 3680272.483322], \"2025-06-13\": [448.06, 13201576.25628], \"2025-06-14\": [430.45, 6311640.95106]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001856"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02054","price_change":"0.0010900000000000007","price_change_p":"5.6","price_change_p_a":"5.6","volume":"9338256.990036","volume_btc":"88.24652856","series":"{\"2025-06-01\": [0.02198, 1181107.415376], \"2025-06-02\": [0.02245, 1372971.918953], \"2025-06-03\": [0.02223, 936153.407943], \"2025-06-04\": [0.02176, 453610.500608], \"2025-06-05\": [0.02036, 1554991.7505440002], \"2025-06-06\": [0.02067, 673778.328132], \"2025-06-07\": [0.02146, 370311.278199], \"2025-06-08\": [0.02133, 426702.77220599994], \"2025-06-09\": [0.02229, 744758.192087], \"2025-06-10\": [0.02264, 839330.331982], \"2025-06-11\": [0.02195, 588752.3033799999], \"2025-06-12\": [0.0205, 664941.1365], \"2025-06-13\": [0.01934, 1515180.800512], \"2025-06-14\": [0.01942, 510413.611168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.8103","price_change":"0.04280000000000006","price_change_p":"5.58","price_change_p_a":"5.58","volume":"231673169.56980002","volume_btc":"55.51532541","series":"{\"2025-06-01\": [0.8651, 14731500.6868], \"2025-06-02\": [0.8778, 12091023.9471], \"2025-06-03\": [0.8716, 11998148.3844], \"2025-06-04\": [0.8535, 5166517.155], \"2025-06-05\": [0.8077, 11825712.5863], \"2025-06-06\": [0.8192, 4319907.0208], \"2025-06-07\": [0.8454, 4632016.934], \"2025-06-08\": [0.8394, 7329464.526000001], \"2025-06-09\": [0.8758, 12527009.5034], \"2025-06-10\": [0.8854, 13557355.0635], \"2025-06-11\": [0.861, 11901132.033], \"2025-06-12\": [0.8093, 7174829.7268], \"2025-06-13\": [0.764, 14840949.5331], \"2025-06-14\": [0.7673, 6921869.4568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001788"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Gemini","src_id":null,"price":"152.322","price_change":"7.866000000000014","price_change_p":"5.45","price_change_p_a":"5.45","volume":"6666105.095216946","volume_btc":"63.02738014","series":"{\"2025-06-01\": [157.762, 2457630.815375252], \"2025-06-02\": [157.017, 8692826.957833724], \"2025-06-03\": [155.374, 9843813.685503552], \"2025-06-04\": [153.521, 4250394.921799525], \"2025-06-05\": [144.402, 6983670.544462356], \"2025-06-06\": [147.831, 5298637.214600607], \"2025-06-07\": [150.168, 2151635.333181312], \"2025-06-08\": [152.461, 4152705.390432977], \"2025-06-09\": [161.109, 6304296.006834228], \"2025-06-10\": [164.957, 8371689.74065021], \"2025-06-11\": [161.114, 7948323.56802513], \"2025-06-12\": [152.695, 9813961.263110535], \"2025-06-13\": [148.55, 16582109.1195726], \"2025-06-14\": [144.722, 3643726.792586336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.020525","price_change":"0.0010570000000000024","price_change_p":"5.43","price_change_p_a":"5.43","volume":"7568574.4151808","volume_btc":"71.52302822","series":"{\"2025-06-01\": [0.021965, 3576937.845759176], \"2025-06-02\": [0.02245, 3136874.55144812], \"2025-06-03\": [0.022199, 3503768.91172588], \"2025-06-04\": [0.02174, 1926541.231393], \"2025-06-05\": [0.020357, 4593760.996620572], \"2025-06-06\": [0.020676, 3364927.82380224], \"2025-06-07\": [0.021467, 1410507.94659087], \"2025-06-08\": [0.021329, 1105124.0100667502], \"2025-06-09\": [0.022302, 3160659.54111594], \"2025-06-10\": [0.022641, 3733971.96345635], \"2025-06-11\": [0.02199, 3395819.0605470003], \"2025-06-12\": [0.020502, 2965084.9225672428], \"2025-06-13\": [0.019356, 6845320.21601322], \"2025-06-14\": [0.01949, 2192796.14874295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FANC","pri_name":"fanC","pri_url":"https://www.fanc.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"8.052","price_change":"-3.3480000000000008","price_change_p":"-29.37","price_change_p_a":"29.37","volume":"9226167527.809687","volume_btc":"63.04776043","series":"{\"2025-06-01\": [5.749, 255524352.40801412], \"2025-06-02\": [5.633, 51600685.633317865], \"2025-06-03\": [5.683, 15424944.760224717], \"2025-06-04\": [5.728, 72525572.81797114], \"2025-06-05\": [5.559, 26597853.53648165], \"2025-06-06\": [5.566, 46043184.91344117], \"2025-06-07\": [5.56, 19898664.213462003], \"2025-06-08\": [5.553, 14873068.07153838], \"2025-06-09\": [5.717, 67154294.5423146], \"2025-06-10\": [5.69, 363422585.9954032], \"2025-06-11\": [5.688, 103835165.62254636], \"2025-06-12\": [10.75, 46028651501.93546], \"2025-06-13\": [10.84, 81228000220.95348], \"2025-06-14\": [9.047, 19264701348.772503]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001797"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAPO","pri_name":"Map protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.732","price_change":"-2.0070000000000006","price_change_p":"-20.61","price_change_p_a":"20.61","volume":"9582098038.577196","volume_btc":"65.48004031","series":"{\"2025-06-01\": [6.336, 230732495.2633769], \"2025-06-02\": [6.243, 60253106.295491934], \"2025-06-03\": [6.255, 65956340.97650422], \"2025-06-04\": [6.207, 45982119.33608248], \"2025-06-05\": [6.177, 811370273.7271374], \"2025-06-06\": [6.224, 65005910.428367704], \"2025-06-07\": [6.243, 51624380.435185045], \"2025-06-08\": [6.156, 25163869.786014255], \"2025-06-09\": [6.349, 83913132.27886248], \"2025-06-10\": [6.547, 386077360.72818094], \"2025-06-11\": [6.808, 2521804702.111287], \"2025-06-12\": [6.857, 7126057687.402816], \"2025-06-13\": [10.97, 36449951777.462746], \"2025-06-14\": [8.988, 48509241397.476685]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001797"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.010184","price_change":"-0.000619999999999999","price_change_p":"-5.74","price_change_p_a":"5.74","volume":"8352244.5620464","volume_btc":"78.92871111","series":"{\"2025-06-01\": [0.01111, 589483.1410376], \"2025-06-02\": [0.01095, 435113.8653946], \"2025-06-03\": [0.01077, 261632.1296272], \"2025-06-04\": [0.01075, 425499.634718], \"2025-06-05\": [0.01004, 446197.7628006], \"2025-06-06\": [0.00996, 391035.5841216], \"2025-06-07\": [0.010148, 282070.29460726], \"2025-06-08\": [0.010419, 378498.89935184], \"2025-06-09\": [0.010722, 459434.35975792], \"2025-06-10\": [0.01086, 468801.99531198], \"2025-06-11\": [0.010643, 470050.4813022], \"2025-06-12\": [0.011355, 1895261.54093312], \"2025-06-13\": [0.010236, 1778644.63307072], \"2025-06-14\": [0.011165, 2220406.2597142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001856"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"PLN","sec_name":"Polish Złoty","sec_url":"http://en.wikipedia.org/wiki/Polish_z%C5%82oty","src_code":"Binance","src_id":null,"price":"3.513","price_change":"-0.19399999999999995","price_change_p":"-5.23","price_change_p_a":"5.23","volume":"19226564.688","volume_btc":"51.66819509","series":"{\"2025-06-01\": [3.738, 2907858.003], \"2025-06-02\": [3.709, 4309468.555], \"2025-06-03\": [3.735, 6172225.632], \"2025-06-04\": [3.721, 6353480.9860000005], \"2025-06-05\": [3.736, 7946093.293], \"2025-06-06\": [3.757, 6574777.845], \"2025-06-07\": [3.746, 3693256.119], \"2025-06-08\": [3.712, 4227685.888], \"2025-06-09\": [3.708, 9258431.04], \"2025-06-10\": [3.704, 9676085.136], \"2025-06-11\": [3.683, 6943876.637999999], \"2025-06-12\": [3.667, 5824171.421999999], \"2025-06-13\": [3.706, 6401746.852], \"2025-06-14\": [3.706, 2454265.638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"29.8","price_change":"-1.5999999999999979","price_change_p":"-5.1","price_change_p_a":"5.1","volume":"13230118531.536192","volume_btc":"90.40908277","series":"{\"2025-06-01\": [27.34, 152035836.2676567], \"2025-06-02\": [27.84, 363821014.4868375], \"2025-06-03\": [27.61, 181853401.1561991], \"2025-06-04\": [26.99, 314974468.3296536], \"2025-06-05\": [26.18, 487584447.794603], \"2025-06-06\": [26.21, 338318384.94203955], \"2025-06-07\": [26.49, 101977019.4965157], \"2025-06-08\": [26.51, 142209756.16590276], \"2025-06-09\": [26.96, 303177117.38564974], \"2025-06-10\": [27.34, 338840857.9459867], \"2025-06-11\": [27.07, 441885223.49955446], \"2025-06-12\": [28.46, 8676050602.25031], \"2025-06-13\": [33.02, 92810473559.61736], \"2025-06-14\": [31.09, 29667390609.361736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001759"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPLA","pri_name":"XPLA","pri_url":"https://xpla.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"75.8","price_change":"-3.6899999999999977","price_change_p":"-4.64","price_change_p_a":"4.64","volume":"9558734766.57631","volume_btc":"65.32038550","series":"{\"2025-06-01\": [56.09, 5590892361.861484], \"2025-06-02\": [60.77, 5330943470.269275], \"2025-06-03\": [58.4, 1257972525.284094], \"2025-06-04\": [58, 2250024764.555641], \"2025-06-05\": [58.89, 4816032044.712006], \"2025-06-06\": [61.24, 1930755877.12247], \"2025-06-07\": [62.9, 946713184.110285], \"2025-06-08\": [63.16, 3810189248.987881], \"2025-06-09\": [84.17, 8282563428.980702], \"2025-06-10\": [75.35, 16625222376.86605], \"2025-06-11\": [89.9, 7612429294.007985], \"2025-06-12\": [75.86, 10347466300.946548], \"2025-06-13\": [68.09, 3624773037.9153566], \"2025-06-14\": [83.5, 10146779154.120235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001797"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OM","pri_name":"MANTRA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2628","price_change":"-0.00930000000000003","price_change_p":"-3.42","price_change_p_a":"3.42","volume":"7866341.70630763","volume_btc":"74.33692912","series":"{\"2025-06-01\": [0.3187, 9461987.51947832], \"2025-06-02\": [0.3302, 8074723.88688765], \"2025-06-03\": [0.3294, 22145853.436076984], \"2025-06-04\": [0.3165, 15251022.737817751], \"2025-06-05\": [0.2813, 16976823.64161495], \"2025-06-06\": [0.2974, 20325662.86129752], \"2025-06-07\": [0.3031, 13311495.311684296], \"2025-06-08\": [0.2989, 7056512.94463661], \"2025-06-09\": [0.3098, 15169208.35290785], \"2025-06-10\": [0.3106, 15573840.64567524], \"2025-06-11\": [0.2902, 19713147.874555606], \"2025-06-12\": [0.269, 8866937.558685238], \"2025-06-13\": [0.2615, 11607146.30388953], \"2025-06-14\": [0.2639, 10671426.11827091]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.679","price_change":"-0.02399999999999991","price_change_p":"-3.41","price_change_p_a":"3.41","volume":"6405523.4474","volume_btc":"60.53219658","series":"{\"2025-06-01\": [0.695, 1525862.075], \"2025-06-02\": [0.707, 610312.3493], \"2025-06-03\": [0.704, 423230.72], \"2025-06-04\": [0.687, 522284.9487], \"2025-06-05\": [0.668, 1305122.034], \"2025-06-06\": [0.686, 1083597.4366], \"2025-06-07\": [0.693, 373995.0522], \"2025-06-08\": [0.701, 1656756.2983999995], \"2025-06-09\": [0.728, 4209312.744], \"2025-06-10\": [0.736, 1285009.717], \"2025-06-11\": [0.715, 1102797.696], \"2025-06-12\": [0.692, 1042996.7936], \"2025-06-13\": [0.672, 1238954.4047], \"2025-06-14\": [0.698, 5762268.571799999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OM","pri_name":"MANTRA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2626","price_change":"-0.009199999999999986","price_change_p":"-3.38","price_change_p_a":"3.38","volume":"6449132.76566","volume_btc":"60.94430464","series":"{\"2025-06-01\": [0.3188, 10049812.69167], \"2025-06-02\": [0.3297, 8899777.70085], \"2025-06-03\": [0.3292, 9010680.08904], \"2025-06-04\": [0.3166, 7105017.93678], \"2025-06-05\": [0.2812, 13312676.80608], \"2025-06-06\": [0.2973, 9286490.61953], \"2025-06-07\": [0.3031, 4376061.53544], \"2025-06-08\": [0.2992, 3689600.62768], \"2025-06-09\": [0.31, 6676097.21723], \"2025-06-10\": [0.3104, 10010897.62765], \"2025-06-11\": [0.2905, 14232241.0139], \"2025-06-12\": [0.2692, 8320950.81396], \"2025-06-13\": [0.2614, 11435926.94767], \"2025-06-14\": [0.264, 12731192.390400002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIX","pri_name":"MixMarvel","pri_url":"https://www.mixmarvel.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.593","price_change":"-0.040999999999999925","price_change_p":"-2.51","price_change_p_a":"2.51","volume":"10034622784.462423","volume_btc":"68.57240468","series":"{\"2025-06-01\": [1.525, 123050418.88178705], \"2025-06-02\": [1.486, 236890445.8202169], \"2025-06-03\": [1.508, 648109769.7770594], \"2025-06-04\": [1.49, 212425493.59576777], \"2025-06-05\": [1.426, 103430456.99603406], \"2025-06-06\": [1.436, 84486064.7478281], \"2025-06-07\": [1.472, 84103814.63177906], \"2025-06-08\": [1.483, 189071152.1901428], \"2025-06-09\": [1.497, 228606021.44241196], \"2025-06-10\": [1.552, 1126994377.974512], \"2025-06-11\": [1.544, 236438536.00130507], \"2025-06-12\": [1.548, 461751247.2774012], \"2025-06-13\": [1.551, 732643309.6395081], \"2025-06-14\": [1.999, 7629398868.356408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001797"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICP","pri_name":"Internet computer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.399","price_change":"-0.13100000000000023","price_change_p":"-2.37","price_change_p_a":"2.37","volume":"9766899.78985","volume_btc":"92.29720301","series":"{\"2025-06-01\": [4.936, 5419420.42542], \"2025-06-02\": [5.122, 4732563.77897], \"2025-06-03\": [5.324, 9805190.77711], \"2025-06-04\": [5.2, 9139887.224], \"2025-06-05\": [4.857, 9536717.314350002], \"2025-06-06\": [4.947, 6350918.57877], \"2025-06-07\": [5.231, 6371925.0628], \"2025-06-08\": [5.538, 21539723.50812], \"2025-06-09\": [6.044, 32486410.65177], \"2025-06-10\": [6.17, 27038731.24921], \"2025-06-11\": [6.066, 18502677.16398], \"2025-06-12\": [5.826, 15308145.50898], \"2025-06-13\": [5.461, 19457299.93089], \"2025-06-14\": [5.48, 13826980.5324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOCA","pri_name":"Mocaverse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.07509","price_change":"-0.0017199999999999993","price_change_p":"-2.24","price_change_p_a":"2.24","volume":"5346328.677111288","volume_btc":"50.52280600","series":"{\"2025-06-01\": [0.08064, 5101420.056019576], \"2025-06-02\": [0.08566, 8128918.784631103], \"2025-06-03\": [0.08613, 17680919.21985949], \"2025-06-04\": [0.08322, 16342092.30057013], \"2025-06-05\": [0.08191, 19902429.195769258], \"2025-06-06\": [0.08726, 23656433.852989092], \"2025-06-07\": [0.08704, 11054788.658590209], \"2025-06-08\": [0.08488, 11052016.734827343], \"2025-06-09\": [0.08795, 16993126.995748196], \"2025-06-10\": [0.08766, 23513028.96531655], \"2025-06-11\": [0.08508, 18487910.473952234], \"2025-06-12\": [0.08043, 14353526.420095274], \"2025-06-13\": [0.07591, 14708677.858944803], \"2025-06-14\": [0.0742, 6188924.752715739]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001792"}