변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.00004768","price_change":"0.000015929999999999998","price_change_p":"50.17","price_change_p_a":"50.17","volume":"5630981.887399551","volume_btc":"62.67282841","series":"{\"2025-11-22\": [0.00003185, 99751.13412855502], \"2025-11-23\": [0.00003207, 95705.359163685], \"2025-11-24\": [0.00003269, 96293.643997341], \"2025-11-25\": [0.00003273, 88779.01692585], \"2025-11-26\": [0.00003286, 97933.899447514], \"2025-11-27\": [0.00003288, 96614.32718448], \"2025-11-28\": [0.00003245, 88966.87436939501], \"2025-11-29\": [0.00003134, 104396.18379539], \"2025-11-30\": [0.00003139, 156100.17665601702], \"2025-12-01\": [0.0000292, 224253.68177988], \"2025-12-02\": [0.00003022, 114916.031680396], \"2025-12-03\": [0.00002976, 234329.186442432], \"2025-12-04\": [0.000029, 161567.6268997], \"2025-12-05\": [0.00002909, 172919.255499303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114020"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.00004794","price_change":"0.000013559999999999999","price_change_p":"39.44","price_change_p_a":"39.44","volume":"6855861.078696386","volume_btc":"76.30573381","series":"{\"2025-11-22\": [0.00003176, 306829.5144786654], \"2025-11-23\": [0.00003203, 169362.3783372133], \"2025-11-24\": [0.00003263, 144994.3424108183], \"2025-11-25\": [0.00003257, 87888.5994321267], \"2025-11-26\": [0.00003279, 62529.4872239711], \"2025-11-27\": [0.00003271, 194478.3928207692], \"2025-11-28\": [0.0000323, 137425.076930257], \"2025-11-29\": [0.0000313, 90154.729256575], \"2025-11-30\": [0.00003132, 194113.2581124952], \"2025-12-01\": [0.00002911, 278436.2110269667], \"2025-12-02\": [0.00003016, 148492.2247840095], \"2025-12-03\": [0.00002984, 498885.93571707595], \"2025-12-04\": [0.00002906, 316691.0457486916], \"2025-12-05\": [0.00002901, 315238.0727585204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114255"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00004784","price_change":"0.000013380000000000004","price_change_p":"38.83","price_change_p_a":"38.83","volume":"4719298.7548138","volume_btc":"52.52579514","series":"{\"2025-11-22\": [0.00003181, 29335.92519479], \"2025-11-23\": [0.00003203, 24259.70902317], \"2025-11-24\": [0.00003269, 22070.31208943], \"2025-11-25\": [0.00003274, 17918.40670499], \"2025-11-26\": [0.00003287, 19853.36401225], \"2025-11-27\": [0.0000329, 21353.48682221], \"2025-11-28\": [0.00003241, 23012.496028340003], \"2025-11-29\": [0.00003136, 38371.886389759995], \"2025-11-30\": [0.00003131, 65503.85877315999], \"2025-12-01\": [0.00002921, 116879.73439221], \"2025-12-02\": [0.00003023, 31049.77204418], \"2025-12-03\": [0.00002979, 149108.09129982], \"2025-12-04\": [0.00002905, 86767.7270992], \"2025-12-05\": [0.00002908, 101368.31574579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114229"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.67625","price_change":"0.08733000000000002","price_change_p":"14.83","price_change_p_a":"14.83","volume":"7929810.213848","volume_btc":"88.25878768","series":"{\"2025-11-22\": [0.35256, 18883998.972876], \"2025-11-23\": [0.37221, 11215885.254785], \"2025-11-24\": [0.51851, 26916937.508675], \"2025-11-25\": [0.4859, 17493919.062552], \"2025-11-26\": [0.39588, 9236542.348613], \"2025-11-27\": [0.34851, 7711193.385722], \"2025-11-28\": [0.34406, 9980206.46907], \"2025-11-29\": [0.33779, 6076108.918023], \"2025-11-30\": [0.4259, 16357700.213837], \"2025-12-01\": [0.35168, 8856380.546497], \"2025-12-02\": [0.57268, 10990383.190849], \"2025-12-03\": [0.51288, 14121185.329565], \"2025-12-04\": [0.48527, 2435806.989677], \"2025-12-05\": [0.53772, 5357888.130904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114169"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEST","pri_name":"BestChain","pri_url":"https://bitcointalk.org/index.php?topic=1735858","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.003188","price_change":"0.0002509999999999999","price_change_p":"8.55","price_change_p_a":"8.55","volume":"8141560.59412","volume_btc":"90.61556941","series":"{\"2025-11-22\": null, \"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": null, \"2025-11-26\": null, \"2025-11-27\": null, \"2025-11-28\": [0.005742, 3140654.3914679997], \"2025-11-29\": [0.007133, 5791587.146628], \"2025-11-30\": [0.005355, 4069963.20969], \"2025-12-01\": [0.005216, 5034891.362166], \"2025-12-02\": [0.00536, 4652389.407864], \"2025-12-03\": [0.005365, 4721017.24785], \"2025-12-04\": [0.004917, 4290492.03693], \"2025-12-05\": [0.003554, 3545505.7623]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114108"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01153","price_change":"0.000870000000000001","price_change_p":"8.16","price_change_p_a":"8.16","volume":"5768549.879453606","volume_btc":"64.20396016","series":"{\"2025-11-22\": [0.01021, 2429412.718737257], \"2025-11-23\": [0.01036, 1904921.552147694], \"2025-11-24\": [0.01127, 4690587.533843678], \"2025-11-25\": [0.01136, 9326932.417382436], \"2025-11-26\": [0.01164, 4497416.277820297], \"2025-11-27\": [0.01131, 4002718.4556753864], \"2025-11-28\": [0.01119, 4266982.179564558], \"2025-11-29\": [0.01085, 1111145.9969152985], \"2025-11-30\": [0.01078, 1842658.0687868292], \"2025-12-01\": [0.00977, 6157270.730488119], \"2025-12-02\": [0.01225, 9631481.035380512], \"2025-12-03\": [0.012, 8582917.988481088], \"2025-12-04\": [0.01167, 3518168.354826907], \"2025-12-05\": [0.01065, 4683962.013434033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.011532","price_change":"0.0008670000000000015","price_change_p":"8.13","price_change_p_a":"8.13","volume":"8430872.59811","volume_btc":"93.83561202","series":"{\"2025-11-22\": [0.010201, 6888926.956388], \"2025-11-23\": [0.010347, 5872374.601818], \"2025-11-24\": [0.01127, 8881818.409152], \"2025-11-25\": [0.011372, 8194671.093892], \"2025-11-26\": [0.011622, 7191278.639954], \"2025-11-27\": [0.011308, 7525590.517632], \"2025-11-28\": [0.011186, 8063497.028132], \"2025-11-29\": [0.010813, 6857151.64343], \"2025-11-30\": [0.010756, 5951478.749112], \"2025-12-01\": [0.009757, 7600953.6919108], \"2025-12-02\": [0.012243, 9431946.81286919], \"2025-12-03\": [0.011993, 11770194.143047368], \"2025-12-04\": [0.011658, 9517237.542912], \"2025-12-05\": [0.010659, 8028691.382118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114108"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.011484","price_change":"0.0008439999999999993","price_change_p":"7.93","price_change_p_a":"7.93","volume":"5288571.677548","volume_btc":"50.50585952","series":"{\"2025-11-22\": [0.010199, 2085884.832217], \"2025-11-23\": [0.010346, 2645216.529648], \"2025-11-24\": [0.011269, 5314667.464957], \"2025-11-25\": [0.011362, 3907187.856359], \"2025-11-26\": [0.011627, 2894999.797259], \"2025-11-27\": [0.011314, 2725128.088982], \"2025-11-28\": [0.011194, 4026182.483634], \"2025-11-29\": [0.010829, 1352861.902028], \"2025-11-30\": [0.010728, 2059078.165056], \"2025-12-01\": [0.009767, 4553899.350715], \"2025-12-02\": [0.01226, 11880631.676646], \"2025-12-03\": [0.011989, 7129649.403663999], \"2025-12-04\": [0.011667, 3686368.881816], \"2025-12-05\": [0.01066, 3918540.18608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PARTI","pri_name":"Particle Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1267","price_change":"0.008300000000000002","price_change_p":"7.01","price_change_p_a":"7.01","volume":"4590810.60301","volume_btc":"51.09572201","series":"{\"2025-11-22\": [0.0672, 17523497.90688], \"2025-11-23\": [0.0861, 23591432.59746], \"2025-11-24\": [0.1365, 49192453.65826], \"2025-11-25\": [0.1134, 19479779.94564], \"2025-11-26\": [0.1018, 8557026.299039999], \"2025-11-27\": [0.1085, 8084364.44791], \"2025-11-28\": [0.0999, 10392354.65259], \"2025-11-29\": [0.0969, 2873793.47466], \"2025-11-30\": [0.1093, 10682268.84219], \"2025-12-01\": [0.1041, 7521771.10561], \"2025-12-02\": [0.1381, 26441995.94297], \"2025-12-03\": [0.1194, 13530519.49572], \"2025-12-04\": [0.1236, 7400616.74471], \"2025-12-05\": [0.12, 4117117.58427]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114258"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BB","pri_name":"Bouncebit","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0889","price_change":"0.005600000000000008","price_change_p":"6.72","price_change_p_a":"6.72","volume":"6597190.00454","volume_btc":"73.42672475","series":"{\"2025-11-22\": [0.0708, 1407007.70633], \"2025-11-23\": [0.0694, 1201644.1358], \"2025-11-24\": [0.0736, 1492164.05643], \"2025-11-25\": [0.0778, 4150397.29383], \"2025-11-26\": [0.0809, 5134636.4693599995], \"2025-11-27\": [0.0819, 4722578.33229], \"2025-11-28\": [0.087, 8159092.45936], \"2025-11-29\": [0.0839, 2270515.8113], \"2025-11-30\": [0.0809, 1598371.1197400002], \"2025-12-01\": [0.0734, 2775611.3919400005], \"2025-12-02\": [0.0822, 3846166.40385], \"2025-12-03\": [0.0854, 3526330.34577], \"2025-12-04\": [0.083, 2829930.7911000005], \"2025-12-05\": [0.0818, 2180016.4169]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTT","pri_name":"FTX Token","pri_url":"https://ftx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6343","price_change":"0.030000000000000027","price_change_p":"4.96","price_change_p_a":"4.96","volume":"6242259.1546559995","volume_btc":"69.47634439","series":"{\"2025-11-22\": [0.6098, 605904.81103], \"2025-11-23\": [0.6069, 555538.926936], \"2025-11-24\": [0.6096, 742239.205008], \"2025-11-25\": [0.6085, 489875.486785], \"2025-11-26\": [0.6118, 353207.135936], \"2025-11-27\": [0.6195, 456741.1252950001], \"2025-11-28\": [0.6136, 344311.561038], \"2025-11-29\": [0.6062, 306556.388726], \"2025-11-30\": [0.5958, 243974.684178], \"2025-12-01\": [0.5231, 1073635.28725], \"2025-12-02\": [0.5558, 710304.265396], \"2025-12-03\": [0.5654, 837446.72493], \"2025-12-04\": [0.5556, 428565.500688], \"2025-12-05\": [0.6053, 7334791.427338]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114236"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1.66","price_change":"0.06999999999999984","price_change_p":"4.4","price_change_p_a":"4.4","volume":"7813576317.859946","volume_btc":"58.66512870","series":"{\"2025-11-22\": [1.69, 1309656846.0650637], \"2025-11-23\": [1.74, 4107817108.5729446], \"2025-11-24\": [1.81, 1569686836.485566], \"2025-11-25\": [1.8, 1236508851.1722722], \"2025-11-26\": [1.84, 963816970.315184], \"2025-11-27\": [1.9, 11640490805.517365], \"2025-11-28\": [1.9, 2274530437.845702], \"2025-11-29\": [1.82, 787955217.3980962], \"2025-11-30\": [1.75, 650033841.4219874], \"2025-12-01\": [1.66, 876418586.498277], \"2025-12-02\": [1.78, 723377594.3238071], \"2025-12-03\": [1.79, 555153199.0688989], \"2025-12-04\": [1.71, 641417342.5067505], \"2025-12-05\": [1.6, 1234117079.4586992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114056"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"79.23","price_change":"-13.83999999999999","price_change_p":"-14.87","price_change_p_a":"14.87","volume":"8297260033.263635","volume_btc":"62.29667541","series":"{\"2025-11-22\": [178, 1485349648.0606923], \"2025-11-23\": [181, 1277266711.7904325], \"2025-11-24\": [187, 3628290855.29855], \"2025-11-25\": [183, 14347195272.971506], \"2025-11-26\": [213, 40010194653.11066], \"2025-11-27\": [175, 8933941520.833612], \"2025-11-28\": [194, 10905491425.58074], \"2025-11-29\": [182, 3922721128.55282], \"2025-11-30\": [179, 2136525142.3809457], \"2025-12-01\": [168, 2682639078.4729624], \"2025-12-02\": [173, 6373189293.364316], \"2025-12-03\": [123, 17393051597.385246], \"2025-12-04\": [116, 5336177043.461536], \"2025-12-05\": [111, 5509340520.468951]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114267"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUNT","pri_name":"HUNT","pri_url":"https://token.hunt.town/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"210","price_change":"-36","price_change_p":"-14.63","price_change_p_a":"14.63","volume":"7864486919.200875","volume_btc":"59.04737069","series":"{\"2025-11-22\": [208, 115829550.66782887], \"2025-11-23\": [214, 2084114022.4876368], \"2025-11-24\": [214, 151759136.44992977], \"2025-11-25\": [216, 231147781.3191928], \"2025-11-26\": [222, 559880081.5530611], \"2025-11-27\": [230, 376354404.4465413], \"2025-11-28\": [230, 281973621.5112606], \"2025-11-29\": [237, 1131945221.9436042], \"2025-11-30\": [222, 1097834866.2529445], \"2025-12-01\": [208, 354346921.581907], \"2025-12-02\": [212, 131166537.4391967], \"2025-12-03\": [221, 277406051.7409864], \"2025-12-04\": [213, 98956744.9663082], \"2025-12-05\": [206, 384718083.6755669]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114060"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CPOOL","pri_name":"Clearpool","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"56.4","price_change":"-7.5","price_change_p":"-11.74","price_change_p_a":"11.74","volume":"10586433391.749392","volume_btc":"79.48402270","series":"{\"2025-11-22\": [73.5, 13547017240.52048], \"2025-11-23\": [71.1, 3013534451.9138], \"2025-11-24\": [69.3, 2756357851.806102], \"2025-11-25\": [69.8, 1631184944.7661734], \"2025-11-26\": [69.2, 1106365262.895112], \"2025-11-27\": [73.4, 4528707112.161992], \"2025-11-28\": [70.4, 3095446535.912989], \"2025-11-29\": [68, 927534167.7227864], \"2025-11-30\": [65, 1455319155.3303869], \"2025-12-01\": [56.7, 1345727414.2852817], \"2025-12-02\": [58.4, 813914957.507158], \"2025-12-03\": [61.5, 871794444.1722741], \"2025-12-04\": [59.3, 417773691.35891026], \"2025-12-05\": [56.1, 655671513.0944197]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114040"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUFFER","pri_name":"Puffer finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"110","price_change":"-14","price_change_p":"-11.29","price_change_p_a":"11.29","volume":"9721215289.141703","volume_btc":"72.98787685","series":"{\"2025-11-22\": [99.97, 1264614203.2886517], \"2025-11-23\": [98.07, 946339958.4935684], \"2025-11-24\": [97.97, 984802550.1749276], \"2025-11-25\": [101, 4074994129.355053], \"2025-11-26\": [116, 3466561655.465672], \"2025-11-27\": [108, 1154166551.0125215], \"2025-11-28\": [101, 751764811.8413485], \"2025-11-29\": [97.31, 565574397.8213162], \"2025-11-30\": [97.4, 474392747.0172816], \"2025-12-01\": [92.62, 701219021.6275674], \"2025-12-02\": [98.89, 817591052.2565899], \"2025-12-03\": [106, 812798942.8264309], \"2025-12-04\": [99.99, 740302480.17276], \"2025-12-05\": [125, 5235083471.832004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114267"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"10.47","price_change":"-1.1899999999999995","price_change_p":"-10.21","price_change_p_a":"10.21","volume":"343502006.86200005","volume_btc":"90.66836763","series":"{\"2025-11-22\": [9.41, 5139134.651], \"2025-11-23\": [9.39, 35249761.398], \"2025-11-24\": [9.47, 7626869.052], \"2025-11-25\": [9.44, 5373397.311], \"2025-11-26\": [11.03, 215145708.01699996], \"2025-11-27\": [10.03, 368489288.381], \"2025-11-28\": [11.31, 269579870.307], \"2025-11-29\": [10.34, 44431729.65], \"2025-11-30\": [9.84, 16906779.024], \"2025-12-01\": [9.08, 11738082.832], \"2025-12-02\": [9.41, 10325735.228], \"2025-12-03\": [9.51, 9954087.231], \"2025-12-04\": [9.18, 3755333.286], \"2025-12-05\": [10.77, 172114560.09600002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0212","price_change":"-0.0023","price_change_p":"-9.79","price_change_p_a":"9.79","volume":"6153354.4161600005","volume_btc":"68.48683465","series":"{\"2025-11-22\": [0.0202, 1407197.85605], \"2025-11-23\": [0.0204, 511339.39353], \"2025-11-24\": [0.0229, 1102061.14174], \"2025-11-25\": [0.0221, 1001353.79786], \"2025-11-26\": [0.0222, 838312.95713], \"2025-11-27\": [0.0224, 1659082.69961], \"2025-11-28\": [0.0232, 1349767.61048], \"2025-11-29\": [0.022, 384296.561], \"2025-11-30\": [0.0237, 464907.20669], \"2025-12-01\": [0.0209, 621746.8414299999], \"2025-12-02\": [0.0216, 813885.94388], \"2025-12-03\": [0.0228, 2808168.78528], \"2025-12-04\": [0.0248, 2674190.7084], \"2025-12-05\": [0.0233, 1808820.09654]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114255"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THE","pri_name":"Thena","pri_url":"https://thena.fi/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1675","price_change":"-0.017799999999999983","price_change_p":"-9.61","price_change_p_a":"9.61","volume":"4781991.619750001","volume_btc":"53.22356673","series":"{\"2025-11-22\": [0.1473, 947374.3685], \"2025-11-23\": [0.147, 848123.5266], \"2025-11-24\": [0.1529, 1056974.12305], \"2025-11-25\": [0.1539, 614515.0513], \"2025-11-26\": [0.1596, 1247445.00845], \"2025-11-27\": [0.1608, 1094949.15624], \"2025-11-28\": [0.158, 1021539.5832], \"2025-11-29\": [0.1544, 676012.56168], \"2025-11-30\": [0.1498, 605534.57762], \"2025-12-01\": [0.132, 1198700.1708000002], \"2025-12-02\": [0.1487, 1196239.70166], \"2025-12-03\": [0.1584, 1291452.02718], \"2025-12-04\": [0.1567, 986726.29844], \"2025-12-05\": [0.1699, 3846599.96975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114256"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"315","price_change":"-32","price_change_p":"-9.22","price_change_p_a":"9.22","volume":"8476774368.539602","volume_btc":"63.64448737","series":"{\"2025-11-22\": [258, 3200338827.8575873], \"2025-11-23\": [278, 41307723139.97883], \"2025-11-24\": [274, 10062402611.797655], \"2025-11-25\": [265, 3088405684.832356], \"2025-11-26\": [268, 3537254701.725632], \"2025-11-27\": [274, 5423992725.309483], \"2025-11-28\": [274, 3199812647.8168607], \"2025-11-29\": [341, 77566881155.03442], \"2025-11-30\": [413, 172395583278.3096], \"2025-12-01\": [326, 57873567496.05416], \"2025-12-02\": [340, 40767643672.0376], \"2025-12-03\": [325, 10370464844.934092], \"2025-12-04\": [331, 19808938995.388477], \"2025-12-05\": [338, 14312056187.628216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"165.7","price_change":"-16.30000000000001","price_change_p":"-8.96","price_change_p_a":"8.96","volume":"11852121614.855274","volume_btc":"88.98693909","series":"{\"2025-11-22\": [185.5, 375033.437115505], \"2025-11-23\": [185.3, 2368670.719044806], \"2025-11-24\": [178, 3764524.4653267], \"2025-11-25\": [178, 1943441.64292558], \"2025-11-26\": [172.4, 2822262.910763556], \"2025-11-27\": [175, 2366488.51359725], \"2025-11-28\": [171, 293743.38277368003], \"2025-11-29\": [171.2, 641702.038378864], \"2025-11-30\": [172.9, 372831.086024033], \"2025-12-01\": [171.1, 5730465.493557255], \"2025-12-02\": [171.6, 4717686.033976344], \"2025-12-03\": [174, 1799707.5961429798], \"2025-12-04\": [168.5, 817606.7419061], \"2025-12-05\": [185.8, 35277964.81510716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114227"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3675","price_change":"-0.018199999999999994","price_change_p":"-4.72","price_change_p_a":"4.72","volume":"4952014.6806795","volume_btc":"55.11592340","series":"{\"2025-11-22\": [0.3692, 3262060.3278088793], \"2025-11-23\": [0.3793, 3069837.24464816], \"2025-11-24\": [0.3907, 5105984.04255386], \"2025-11-25\": [0.4005, 11587496.851604251], \"2025-11-26\": [0.4328, 12390303.146562], \"2025-11-27\": [0.4149, 13198776.95576394], \"2025-11-28\": [0.3981, 8529056.700791849], \"2025-11-29\": [0.3731, 6128925.44664309], \"2025-11-30\": [0.3697, 8316619.23729199], \"2025-12-01\": [0.388, 17136648.70015401], \"2025-12-02\": [0.3951, 13592354.42046083], \"2025-12-03\": [0.4179, 12187232.43277183], \"2025-12-04\": [0.3948, 6703719.1960494], \"2025-12-05\": [0.3835, 6846448.83269182]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAN","pri_name":"Anoma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01999","price_change":"-0.0009300000000000003","price_change_p":"-4.45","price_change_p_a":"4.45","volume":"6013629.2835107595","volume_btc":"66.93169393","series":"{\"2025-11-22\": [0.0292, 5589091.836359544], \"2025-11-23\": [0.02977, 7528606.920296882], \"2025-11-24\": [0.02911, 12506986.836001009], \"2025-11-25\": [0.0278, 17212533.72981526], \"2025-11-26\": [0.02664, 21988533.22780328], \"2025-11-27\": [0.02793, 27478523.219883483], \"2025-11-28\": [0.02777, 22567681.081434343], \"2025-11-29\": [0.02538, 16781361.364290833], \"2025-11-30\": [0.02391, 17835736.63748348], \"2025-12-01\": [0.02174, 24053420.08125719], \"2025-12-02\": [0.02134, 26996380.89283348], \"2025-12-03\": [0.02244, 30181378.41530491], \"2025-12-04\": [0.02105, 14697443.888329942], \"2025-12-05\": [0.02183, 13104006.18461651]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.939","price_change":"-0.04300000000000004","price_change_p":"-4.38","price_change_p_a":"4.38","volume":"5601215.89485","volume_btc":"62.34153291","series":"{\"2025-11-22\": [1.156, 6104541.381839999], \"2025-11-23\": [1.118, 5313672.336180001], \"2025-11-24\": [1.175, 5178380.44754], \"2025-11-25\": [1.177, 4962035.11929], \"2025-11-26\": [1.109, 5859335.03425], \"2025-11-27\": [1.091, 22893069.72048], \"2025-11-28\": [1.092, 4593010.913400001], \"2025-11-29\": [1.045, 2190937.50095], \"2025-11-30\": [1.057, 2976429.68084], \"2025-12-01\": [0.954, 6097330.613519999], \"2025-12-02\": [1.012, 12218405.1372], \"2025-12-03\": [1.064, 3427935.76409], \"2025-12-04\": [1.024, 15643031.31648], \"2025-12-05\": [1.013, 14214145.285879998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114255"}