변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"10.129","price_change":"2.609","price_change_p":"34.69","price_change_p_a":"34.69","volume":"8624067.999450399","volume_btc":"77.35788996","series":"{\"2025-10-06\": [8.616, 190887.37867584], \"2025-10-07\": [8.286, 292768.463259], \"2025-10-08\": [8.42, 235354.9372918], \"2025-10-09\": [8.213, 240860.16073627], \"2025-10-10\": [5.673, 965842.11174858], \"2025-10-11\": [5.673, 408335.46571226994], \"2025-10-12\": [6.402, 366103.24153788], \"2025-10-13\": [6.716, 374539.22273784], \"2025-10-14\": [6.611, 296647.92305016], \"2025-10-15\": [6.296, 401022.8300604], \"2025-10-16\": [6.07, 353801.496354], \"2025-10-17\": [5.927, 476770.84960480995], \"2025-10-18\": [6.053, 148567.76449691], \"2025-10-19\": [7.157, 2328047.54365149]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760979509"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.10638","price_change":"0.024070000000000008","price_change_p":"29.24","price_change_p_a":"29.24","volume":"9359064.875016","volume_btc":"83.95081193","series":"{\"2025-10-06\": [0.134, 511745.4908], \"2025-10-07\": [0.12779, 691447.6143639999], \"2025-10-08\": [0.12778, 338520.99233], \"2025-10-09\": [0.11488, 959525.6876422426], \"2025-10-10\": [0.08179, 3532259.8389580003], \"2025-10-11\": [0.08184, 1443552.419232], \"2025-10-12\": [0.09141, 678848.860178], \"2025-10-13\": [0.09963, 1810124.907976], \"2025-10-14\": [0.09571, 1400232.242866], \"2025-10-15\": [0.08994, 697604.8958160001], \"2025-10-16\": [0.08485, 645581.07227], \"2025-10-17\": [0.08142, 562779.892574], \"2025-10-18\": [0.08014, 269288.75206], \"2025-10-19\": [0.08381, 614021.4918414076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980004"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.10611","price_change":"0.023679999999999993","price_change_p":"28.73","price_change_p_a":"28.73","volume":"10407230.123988751","volume_btc":"93.35285421","series":"{\"2025-10-06\": [0.13421, 4290598.329551004], \"2025-10-07\": [0.1283, 4436404.496039918], \"2025-10-08\": [0.12826, 4070378.849613094], \"2025-10-09\": [0.11484, 4286959.4249459775], \"2025-10-10\": [0.08191, 7561691.104666654], \"2025-10-11\": [0.08177, 7814423.7642778205], \"2025-10-12\": [0.09138, 4525839.215971262], \"2025-10-13\": [0.09968, 6032755.789293787], \"2025-10-14\": [0.09574, 5302228.955363656], \"2025-10-15\": [0.08994, 4215138.838381483], \"2025-10-16\": [0.08515, 5070657.699142881], \"2025-10-17\": [0.08141, 5429807.464023838], \"2025-10-18\": [0.08024, 2672743.372219624], \"2025-10-19\": [0.08381, 3901289.641440733]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.1061","price_change":"0.023599999999999996","price_change_p":"28.61","price_change_p_a":"28.61","volume":"10685043.3629","volume_btc":"97.34074504","series":"{\"2025-10-06\": [0.134, 1234401.2866000002], \"2025-10-07\": [0.1279, 1769419.01818], \"2025-10-08\": [0.128, 801547.30478], \"2025-10-09\": [0.1146, 1272912.5896199998], \"2025-10-10\": [0.0825, 3166521.7320000003], \"2025-10-11\": [0.0818, 1654313.69484], \"2025-10-12\": [0.0914, 1081321.30713], \"2025-10-13\": [0.0998, 2066427.05699], \"2025-10-14\": [0.0957, 1547355.9291], \"2025-10-15\": [0.0899, 804910.7409099999], \"2025-10-16\": [0.0851, 823532.89423], \"2025-10-17\": [0.0814, 879975.80103], \"2025-10-18\": [0.0803, 336761.47351], \"2025-10-19\": [0.0838, 857828.60798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980168"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00008193","price_change":"0.000013660000000000001","price_change_p":"20.01","price_change_p_a":"20.01","volume":"7290478.901923457","volume_btc":"65.39559575","series":"{\"2025-10-06\": [0.00010217, 8575806.73967581], \"2025-10-07\": [0.00009831, 9299605.486423155], \"2025-10-08\": [0.00009967, 6761067.06863744], \"2025-10-09\": [0.00009302, 5178521.077423884], \"2025-10-10\": [0.00006878, 6755028.019778703], \"2025-10-11\": [0.00006662, 6262057.643647902], \"2025-10-12\": [0.00007398, 3420612.875106002], \"2025-10-13\": [0.00007788, 4382509.316796866], \"2025-10-14\": [0.00007466, 4491596.809434216], \"2025-10-15\": [0.00007061, 2940288.4214839833], \"2025-10-16\": [0.00006734, 5400154.558266579], \"2025-10-17\": [0.00006513, 6839131.323947792], \"2025-10-18\": [0.00006488, 2993002.8310620934], \"2025-10-19\": [0.00006691, 4077292.780366385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.0000818","price_change":"0.00001349999999999999","price_change_p":"19.77","price_change_p_a":"19.77","volume":"9523349.35258148","volume_btc":"85.42444369","series":"{\"2025-10-06\": [0.0001023, 2524062.3104532], \"2025-10-07\": [0.0000981, 4346993.848898319], \"2025-10-08\": [0.0000997, 1246761.3065060105], \"2025-10-09\": [0.0000931, 1157974.0959234], \"2025-10-10\": [0.0000669, 6999272.0064422], \"2025-10-11\": [0.0000666, 2585897.4757785657], \"2025-10-12\": [0.0000741, 2119742.3472038], \"2025-10-13\": [0.0000779, 1441111.8142066], \"2025-10-14\": [0.0000747, 1271073.3122372], \"2025-10-15\": [0.0000706, 805366.136616], \"2025-10-16\": [0.0000672, 640100.6337599999], \"2025-10-17\": [0.0000651, 652066.936186], \"2025-10-18\": [0.0000649, 221167.4885354], \"2025-10-19\": [0.000067, 406138.59736174834]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980004"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.00008097","price_change":"0.000012760000000000007","price_change_p":"18.71","price_change_p_a":"18.71","volume":"9034946.079727381","volume_btc":"82.30835879","series":"{\"2025-10-06\": [0.00010243, 4186195.20339503], \"2025-10-07\": [0.00009829, 3453232.3187953597], \"2025-10-08\": [0.00009967, 1496803.3325934], \"2025-10-09\": [0.00009324, 1212685.95878136], \"2025-10-10\": [0.00006744, 3026756.81183136], \"2025-10-11\": [0.00006664, 2546118.17205592], \"2025-10-12\": [0.00007418, 1744298.67440661], \"2025-10-13\": [0.000078, 2919648.7418705], \"2025-10-14\": [0.00007473, 2774088.82046682], \"2025-10-15\": [0.00007075, 1436730.7760435], \"2025-10-16\": [0.0000672, 985492.216464], \"2025-10-17\": [0.00006515, 1795665.11946074], \"2025-10-18\": [0.00006489, 325350.25796888996], \"2025-10-19\": [0.00006686, 908844.95485444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.0000811","price_change":"0.00001272","price_change_p":"18.6","price_change_p_a":"18.6","volume":"9935406.376271866","volume_btc":"89.12059520","series":"{\"2025-10-06\": [0.0001023, 3681597.809006587], \"2025-10-07\": [0.00009827, 5930598.327054386], \"2025-10-08\": [0.00009966, 2068761.3220108768], \"2025-10-09\": [0.00009314, 2205035.175148304], \"2025-10-10\": [0.00006732, 2533595.374219448], \"2025-10-11\": [0.00006664, 2754270.8384079216], \"2025-10-12\": [0.00007411, 1688191.658011141], \"2025-10-13\": [0.00007796, 1602254.8539709777], \"2025-10-14\": [0.00007473, 1608435.506239677], \"2025-10-15\": [0.0000707, 488396.3420339399], \"2025-10-16\": [0.00006745, 860531.8721752211], \"2025-10-17\": [0.0000652, 649097.4133552928], \"2025-10-18\": [0.00006499, 544824.3561472903], \"2025-10-19\": [0.00006702, 573014.3800365003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980153"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"255.3549","price_change":"30.32639999999998","price_change_p":"13.48","price_change_p_a":"13.48","volume":"7038887.6536981","volume_btc":"63.13882225","series":"{\"2025-10-06\": [155.9535, 7323301.258025999], \"2025-10-07\": [126.9896, 5719979.472871199], \"2025-10-08\": [175.1153, 10174488.916136], \"2025-10-09\": [213.2012, 12778799.386903], \"2025-10-10\": [232.4731, 19781643.1028311], \"2025-10-11\": [292.9751, 18850252.2166842], \"2025-10-12\": [262.8471, 12816692.700042], \"2025-10-13\": [248.2526, 9695799.2240784], \"2025-10-14\": [247.4915, 8613912.0702738], \"2025-10-15\": [229.6041, 7478461.3159674], \"2025-10-16\": [203.6703, 7532973.9525657], \"2025-10-17\": [216.7475, 8650675.8697478], \"2025-10-18\": [220.5297, 4965659.4006499], \"2025-10-19\": [235.4039, 4706231.6083159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760979999"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUMA","pri_name":"Huma Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03152","price_change":"0.0037400000000000003","price_change_p":"13.46","price_change_p_a":"13.46","volume":"7298627.57532","volume_btc":"65.46868935","series":"{\"2025-10-06\": [0.03685, 2721337.78849], \"2025-10-07\": [0.03621, 5815587.54483], \"2025-10-08\": [0.03561, 4902178.86024], \"2025-10-09\": [0.0343, 3287167.8370999997], \"2025-10-10\": [0.02679, 6452189.8638], \"2025-10-11\": [0.02611, 4368913.94919], \"2025-10-12\": [0.0296, 3537109.30182], \"2025-10-13\": [0.03116, 4036632.78966], \"2025-10-14\": [0.03009, 3741608.00649], \"2025-10-15\": [0.02936, 3761283.41088], \"2025-10-16\": [0.02835, 4207823.4618], \"2025-10-17\": [0.02766, 3808865.93072], \"2025-10-18\": [0.02741, 1386387.85017], \"2025-10-19\": [0.02758, 2715083.61698]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.14107","price_change":"0.016619999999999996","price_change_p":"13.35","price_change_p_a":"13.35","volume":"8411774.302587","volume_btc":"75.45361549","series":"{\"2025-10-06\": [0.18722, 13798978.071009], \"2025-10-07\": [0.16111, 12314247.614303], \"2025-10-08\": [0.16214, 10701595.793197], \"2025-10-09\": [0.14294, 10180649.277095], \"2025-10-10\": [0.09173, 11863074.745036], \"2025-10-11\": [0.11038, 14222423.758464], \"2025-10-12\": [0.13063, 24530204.038605], \"2025-10-13\": [0.17493, 48063796.510219], \"2025-10-14\": [0.15205, 11535987.705859], \"2025-10-15\": [0.14432, 6431751.660918], \"2025-10-16\": [0.13433, 5562703.143299], \"2025-10-17\": [0.12205, 8757633.467919], \"2025-10-18\": [0.12405, 5790818.840473], \"2025-10-19\": [0.12342, 6806616.188104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.13028","price_change":"0.01533000000000001","price_change_p":"13.34","price_change_p_a":"13.34","volume":"5902571.0937955","volume_btc":"52.94606271","series":"{\"2025-10-06\": [0.18099, 12921973.3480756], \"2025-10-07\": [0.17094, 6633837.1279357], \"2025-10-08\": [0.16324, 2640210.3982951], \"2025-10-09\": [0.15714, 2632521.8155512], \"2025-10-10\": [0.1091, 13754913.08803942], \"2025-10-11\": [0.1155, 9470150.74316], \"2025-10-12\": [0.13011, 7064519.53798802], \"2025-10-13\": [0.13255, 4697977.1860184], \"2025-10-14\": [0.12755, 4619558.9811157], \"2025-10-15\": [0.1186, 1674881.6005571], \"2025-10-16\": [0.11609, 2781359.0609135], \"2025-10-17\": [0.11027, 2467514.6535834], \"2025-10-18\": [0.1103, 1572507.395279], \"2025-10-19\": [0.11439, 1148124.3663568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CLO","pri_name":"Callisto Network","pri_url":"https://bitcointalk.org/index.php?topic=3380156","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.30799","price_change":"-0.041810000000000014","price_change_p":"-11.95","price_change_p_a":"11.95","volume":"7605016.587859999","volume_btc":"68.21699879","series":"{\"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": [0.58246, 10382306.79105], \"2025-10-15\": [0.55168, 23225047.006208], \"2025-10-16\": [0.36508, 12637853.810584], \"2025-10-17\": [0.31306, 9621121.271124], \"2025-10-18\": [0.40242, 10447386.547124], \"2025-10-19\": [0.32847, 4998986.112492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980004"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"11.31","price_change":"-1.4849999999999994","price_change_p":"-11.61","price_change_p_a":"11.61","volume":"6130756.880430001","volume_btc":"54.99288922","series":"{\"2025-10-06\": [7.905, 195351.387615], \"2025-10-07\": [7.655, 202914.26948], \"2025-10-08\": [7.895, 201458.238735], \"2025-10-09\": [7.815, 226436.475555], \"2025-10-10\": [5.025, 313684.584825], \"2025-10-11\": [5.465, 241739.908465], \"2025-10-12\": [5.865, 222449.708235], \"2025-10-13\": [6.225, 249625.718325], \"2025-10-14\": [5.985, 195047.53506], \"2025-10-15\": [5.775, 185437.508025], \"2025-10-16\": [5.445, 173584.94472], \"2025-10-17\": [5.345, 171800.56677499998], \"2025-10-18\": [7.725, 936285.55815], \"2025-10-19\": [14.5, 8756625.0665]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760979509"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"465","price_change":"-46","price_change_p":"-9","price_change_p_a":"9","volume":"15108135654.990993","volume_btc":"90.61514598","series":"{\"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": [634, 30577037673.404785], \"2025-10-18\": [516, 31695344760.343216], \"2025-10-19\": [497, 21930232709.69356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4587","price_change":"-0.04169999999999996","price_change_p":"-8.33","price_change_p_a":"8.33","volume":"6667196.68249","volume_btc":"59.80475424","series":"{\"2025-10-06\": [0.6034, 8723526.1394], \"2025-10-07\": [0.5447, 10030597.299141], \"2025-10-08\": [0.5765, 6229028.186025], \"2025-10-09\": [0.5463, 4608366.829417], \"2025-10-10\": [0.4341, 21401076.302625], \"2025-10-11\": [0.3692, 17881076.852524], \"2025-10-12\": [0.4129, 25806655.703281], \"2025-10-13\": [0.4675, 23171334.992362], \"2025-10-14\": [0.4366, 15787753.886136], \"2025-10-15\": [0.4186, 7495663.894017], \"2025-10-16\": [0.4028, 8528921.617108], \"2025-10-17\": [0.436, 15532576.472962], \"2025-10-18\": [0.4622, 6272045.990523], \"2025-10-19\": [0.4817, 7231028.489356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"13.16","price_change":"-1.1600000000000001","price_change_p":"-8.1","price_change_p_a":"8.1","volume":"331519050.352","volume_btc":"71.19691793","series":"{\"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": [17.67, 783778360.1790001], \"2025-10-18\": [14.5, 669524879.2], \"2025-10-19\": [13.97, 364607592.60200006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.31383","price_change":"-0.025409999999999988","price_change_p":"-7.49","price_change_p_a":"7.49","volume":"9453624.72186","volume_btc":"84.79901376","series":"{\"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": [0, 0], \"2025-10-16\": [0, 0], \"2025-10-17\": [0.41732, 14580439.61822], \"2025-10-18\": [0.34325, 11534344.51816], \"2025-10-19\": [0.33494, 11095442.43606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02852","price_change":"-0.0022299999999999993","price_change_p":"-7.25","price_change_p_a":"7.25","volume":"6009472.597485131","volume_btc":"53.90496920","series":"{\"2025-10-06\": [0.05663, 6793864.153641406], \"2025-10-07\": [0.05413, 7882117.283912341], \"2025-10-08\": [0.05191, 5978420.7243765155], \"2025-10-09\": [0.05401, 6963357.801874353], \"2025-10-10\": [0.04145, 11096336.534082051], \"2025-10-11\": [0.04207, 11491969.426407697], \"2025-10-12\": [0.04568, 7314429.075107439], \"2025-10-13\": [0.04972, 7604315.859647879], \"2025-10-14\": [0.04326, 8625558.249448474], \"2025-10-15\": [0.0359, 6541810.297791651], \"2025-10-16\": [0.03194, 7304957.00167922], \"2025-10-17\": [0.02943, 9785133.674026243], \"2025-10-18\": [0.02875, 3047581.6404388454], \"2025-10-19\": [0.02937, 4828809.080101367]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.314","price_change":"-0.0242","price_change_p":"-7.16","price_change_p_a":"7.16","volume":"8069633.498209013","volume_btc":"72.38461248","series":"{\"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null, \"2025-10-17\": [0.4164, 6677029.739704093], \"2025-10-18\": [0.3449, 9038373.250773748], \"2025-10-19\": [0.3317, 7774957.274817254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01141","price_change":"-0.0008719999999999995","price_change_p":"-7.1","price_change_p_a":"7.1","volume":"7495607.829256484","volume_btc":"67.23560223","series":"{\"2025-10-06\": [0.019091, 1605964.0538599633], \"2025-10-07\": [0.018109, 1634157.280983318], \"2025-10-08\": [0.018818, 1645027.083633307], \"2025-10-09\": [0.017752, 1801902.462645712], \"2025-10-10\": [0.01124, 6533794.013218254], \"2025-10-11\": [0.01058, 4194300.374426838], \"2025-10-12\": [0.012002, 2621967.1374304546], \"2025-10-13\": [0.012035, 3061428.871608975], \"2025-10-14\": [0.011574, 3563446.565480943], \"2025-10-15\": [0.010948, 4367656.684081085], \"2025-10-16\": [0.010722, 4878705.534808771], \"2025-10-17\": [0.010126, 6360438.195589354], \"2025-10-18\": [0.012547, 12709425.833586857], \"2025-10-19\": [0.011719, 13694101.13996516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINEA","pri_name":"Linea","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.017012","price_change":"-0.001230000000000002","price_change_p":"-6.74","price_change_p_a":"6.74","volume":"11050120.770752685","volume_btc":"99.11958331","series":"{\"2025-10-06\": [0.028227, 5262386.763950418], \"2025-10-07\": [0.026214, 5000904.085080549], \"2025-10-08\": [0.026444, 3211096.215640391], \"2025-10-09\": [0.025493, 4939130.393416262], \"2025-10-10\": [0.017603, 14801267.591170326], \"2025-10-11\": [0.01748, 13856924.633538963], \"2025-10-12\": [0.019237, 9508392.817160552], \"2025-10-13\": [0.02132, 12486788.92756416], \"2025-10-14\": [0.020079, 13056407.85468962], \"2025-10-15\": [0.019521, 9075255.391945075], \"2025-10-16\": [0.018477, 11327768.05550697], \"2025-10-17\": [0.01805, 13477270.599194476], \"2025-10-18\": [0.018188, 5418476.480160633], \"2025-10-19\": [0.017972, 6963448.901292034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIRA","pri_name":"Mira Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2931","price_change":"-0.020499999999999963","price_change_p":"-6.54","price_change_p_a":"6.54","volume":"7611002.674980001","volume_btc":"68.27069399","series":"{\"2025-10-06\": [0.6054, 20535152.0631], \"2025-10-07\": [0.5366, 30431002.4016], \"2025-10-08\": [0.5284, 154913925.38082], \"2025-10-09\": [0.4623, 785287280.32818], \"2025-10-10\": [0.3316, 1313508106.96276], \"2025-10-11\": [0.3215, 14390804.471050002], \"2025-10-12\": [0.3501, 13370309.80189], \"2025-10-13\": [0.3874, 15698218.8547], \"2025-10-14\": [0.3704, 21785278.53472], \"2025-10-15\": [0.3442, 7732018.55076], \"2025-10-16\": [0.3166, 11594840.311979998], \"2025-10-17\": [0.2901, 7880008.811760001], \"2025-10-18\": [0.2852, 4057088.41504], \"2025-10-19\": [0.3052, 9846660.70248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YB","pri_name":"YieldBasis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4191","price_change":"-0.027900000000000036","price_change_p":"-6.24","price_change_p_a":"6.24","volume":"8783770.98375","volume_btc":"78.79042572","series":"{\"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": [0, 0], \"2025-10-15\": [0.6765, 19513128.07271], \"2025-10-16\": [0.5625, 22958723.11917], \"2025-10-17\": [0.5403, 14377002.3768], \"2025-10-18\": [0.4718, 14328263.96062], \"2025-10-19\": [0.4403, 6415218.60796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760980073"}