변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPLA","pri_name":"XPLA","pri_url":"https://xpla.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"66.19","price_change":"17.07","price_change_p":"34.75","price_change_p_a":"34.75","volume":"18182287391.740536","volume_btc":"132.92234941","series":"{\"2025-04-17\": [38.72, 63761696.751765326], \"2025-04-18\": [39.26, 85486223.76180391], \"2025-04-19\": [39.79, 112622815.09274256], \"2025-04-20\": [41.7, 192562825.84455267], \"2025-04-21\": [40.28, 657945911.7467079], \"2025-04-22\": [42.39, 379648698.12063307], \"2025-04-23\": [43.41, 355547974.1020148], \"2025-04-24\": [41.45, 369388488.4162634], \"2025-04-25\": [41.94, 208736949.3348656], \"2025-04-26\": [42.18, 185383541.76539123], \"2025-04-27\": [41.89, 187349407.07521793], \"2025-04-28\": [68.03, 26562043514.300243], \"2025-04-29\": [47.27, 15316001782.007069], \"2025-04-30\": [60.49, 14341543736.948755]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076920"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0402","price_change":"0.009499999999999998","price_change_p":"30.94","price_change_p_a":"30.94","volume":"10227850.436","volume_btc":"107.59698659","series":"{\"2025-04-17\": [0.0265, 482539.3433], \"2025-04-18\": [0.0286, 1276123.6756], \"2025-04-19\": [0.0304, 1011741.0068], \"2025-04-20\": [0.0306, 2488564.0817], \"2025-04-21\": [0.0299, 1450198.2586], \"2025-04-22\": [0.0322, 1253456.0522], \"2025-04-23\": [0.0326, 1447285.5182], \"2025-04-24\": [0.0324, 2697583.9522], \"2025-04-25\": [0.0341, 2486870.2859], \"2025-04-26\": [0.0334, 1699012.5092], \"2025-04-27\": [0.0305, 1462572.8745], \"2025-04-28\": [0.031, 1989274.9959], \"2025-04-29\": [0.0295, 1610484.65], \"2025-04-30\": [0.0312, 5523155.4456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076914"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GHX","pri_name":"Gamercoin","pri_url":"https://gamerhash.io/ko","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"66.8","price_change":"15.29","price_change_p":"29.68","price_change_p_a":"29.68","volume":"26719839634.411476","volume_btc":"195.33647134","series":"{\"2025-04-17\": [29.4, 86554920.69284265], \"2025-04-18\": [29.85, 121634926.7453278], \"2025-04-19\": [30.57, 167433667.67052174], \"2025-04-20\": [30.21, 183039848.38772377], \"2025-04-21\": [31.16, 303723425.85444987], \"2025-04-22\": [32.06, 596591404.1489831], \"2025-04-23\": [33.66, 309490598.2925781], \"2025-04-24\": [34.04, 492904129.64973056], \"2025-04-25\": [35.94, 305469019.94164973], \"2025-04-26\": [35.98, 227509056.55984437], \"2025-04-27\": [34.44, 287311534.259006], \"2025-04-28\": [45.7, 10049617910.509882], \"2025-04-29\": [43.31, 35654166609.622185], \"2025-04-30\": [55.23, 17795347330.188843]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076920"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2532","price_change":"513","price_change_p":"25.41","price_change_p_a":"25.41","volume":"14546237396.653244","volume_btc":"106.34085845","series":"{\"2025-04-17\": [1489, 237352662.0198971], \"2025-04-18\": [1527, 188834339.29757357], \"2025-04-19\": [1543, 235202297.02501175], \"2025-04-20\": [1544, 146771997.99137574], \"2025-04-21\": [1585, 351439447.8755599], \"2025-04-22\": [1661, 215311887.8276843], \"2025-04-23\": [1770, 574469221.1957036], \"2025-04-24\": [1755, 322179396.3193556], \"2025-04-25\": [1855, 567059059.3044202], \"2025-04-26\": [1881, 630976552.5524232], \"2025-04-27\": [1743, 201924956.603433], \"2025-04-28\": [1816, 409312418.2359008], \"2025-04-29\": [1864, 3316802261.366306], \"2025-04-30\": [2115, 12017781340.686382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076920"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.755","price_change":"0.347","price_change_p":"24.64","price_change_p_a":"24.64","volume":"14904889.0002","volume_btc":"156.79943228","series":"{\"2025-04-17\": [1.032, 856732.96044], \"2025-04-18\": [1.052, 794654.39082], \"2025-04-19\": [1.063, 748718.71768], \"2025-04-20\": [1.066, 760888.87278], \"2025-04-21\": [1.103, 1646026.0465], \"2025-04-22\": [1.158, 1297045.70488], \"2025-04-23\": [1.233, 1363422.017], \"2025-04-24\": [1.215, 1364539.57518], \"2025-04-25\": [1.279, 1794829.2804], \"2025-04-26\": [1.301, 1678987.92588], \"2025-04-27\": [1.209, 578850.07296], \"2025-04-28\": [1.256, 1123455.1497], \"2025-04-29\": [1.293, 6806560.0984], \"2025-04-30\": [1.468, 13705502.26814]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"1.6331","price_change":"0.29370000000000007","price_change_p":"21.93","price_change_p_a":"21.93","volume":"11248261.46418","volume_btc":"120.35639767","series":"{\"2025-04-17\": [0.5553, 524528.70294], \"2025-04-18\": [0.5856, 605836.86023], \"2025-04-19\": [0.582, 210428.0417], \"2025-04-20\": [0.5734, 283675.87686], \"2025-04-21\": [0.5684, 286472.40636], \"2025-04-22\": [0.6906, 747268.50363], \"2025-04-23\": [0.7271, 2047709.62616], \"2025-04-24\": [0.775, 873123.26177], \"2025-04-25\": [0.9258, 4767003.59843], \"2025-04-26\": [1.1083, 7487195.76572], \"2025-04-27\": [1.0703, 5900429.57735], \"2025-04-28\": [1.4034, 12126002.4144], \"2025-04-29\": [1.3786, 9410938.4556], \"2025-04-30\": [1.5366, 7893123.71626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.10915","price_change":"0.01929","price_change_p":"21.47","price_change_p_a":"21.47","volume":"10966763.732485935","volume_btc":"115.37035447","series":"{\"2025-04-17\": [0.07462, 828391.295914], \"2025-04-18\": [0.07063, 631830.9633766959], \"2025-04-19\": [0.07264, 7353550.164244], \"2025-04-20\": [0.07356, 9525951.313966], \"2025-04-21\": [0.08136, 10046501.564026], \"2025-04-22\": [0.08431, 2497431.987051], \"2025-04-23\": [0.07867, 6028655.455760864], \"2025-04-24\": [0.0762, 7965992.791709], \"2025-04-25\": [0.07772, 3045390.769189], \"2025-04-26\": [0.08113, 8383123.818491], \"2025-04-27\": [0.07806, 7491199.928628], \"2025-04-28\": [0.08677, 7292079.270168], \"2025-04-29\": [0.08837, 7940290.239290956], \"2025-04-30\": [0.10548, 10709073.881406937]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076983"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.10854","price_change":"0.01865","price_change_p":"20.75","price_change_p_a":"20.75","volume":"16569425.2237682","volume_btc":"174.31035335","series":"{\"2025-04-17\": [0.07438, 5963084.4985198], \"2025-04-18\": [0.0705, 7040383.6832744], \"2025-04-19\": [0.07257, 7098301.3625252], \"2025-04-20\": [0.07376, 10255867.033177], \"2025-04-21\": [0.08181, 11946795.3045412], \"2025-04-22\": [0.08437, 9620210.6658016], \"2025-04-23\": [0.07869, 12767586.4698532], \"2025-04-24\": [0.07623, 4610223.2712016], \"2025-04-25\": [0.07789, 5253992.4763286], \"2025-04-26\": [0.08119, 3041057.1669664], \"2025-04-27\": [0.07816, 1417689.004233], \"2025-04-28\": [0.08687, 2748752.0483996], \"2025-04-29\": [0.08837, 6489806.4360226], \"2025-04-30\": [0.10522, 12277348.544364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.33106","price_change":"0.05647000000000002","price_change_p":"20.57","price_change_p_a":"20.57","volume":"18046111.2714656","volume_btc":"189.84509058","series":"{\"2025-04-17\": [0.23826, 7863196.3487034], \"2025-04-18\": [0.23168, 4958216.498885], \"2025-04-19\": [0.23779, 5152789.2474664], \"2025-04-20\": [0.22709, 3890813.7563294], \"2025-04-21\": [0.22472, 7223045.2428758], \"2025-04-22\": [0.23612, 7946843.2516114], \"2025-04-23\": [0.25514, 14474958.1094418], \"2025-04-24\": [0.25043, 5560875.4318866], \"2025-04-25\": [0.25706, 7573245.0060862], \"2025-04-26\": [0.2591, 6034087.2053226], \"2025-04-27\": [0.24548, 2703865.784439], \"2025-04-28\": [0.27692, 13647797.2321392], \"2025-04-29\": [0.26394, 9720879.1805388], \"2025-04-30\": [0.29195, 14929311.4389188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NKN","pri_name":"NKN","pri_url":"https://www.nkn.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0401","price_change":"0.004199999999999995","price_change_p":"11.7","price_change_p_a":"11.7","volume":"14536493.647599999","volume_btc":"152.92391317","series":"{\"2025-04-17\": [0.017, 404751.4174], \"2025-04-18\": [0.0207, 8733158.0658], \"2025-04-19\": [0.0233, 10203141.6242], \"2025-04-20\": [0.0444, 110257889.3424], \"2025-04-21\": [0.031, 20890843.828], \"2025-04-22\": [0.0296, 8401501.3613], \"2025-04-23\": [0.0324, 12954365.5428], \"2025-04-24\": [0.0414, 20366483.9515], \"2025-04-25\": [0.0416, 13161069.792], \"2025-04-26\": [0.04, 5955479.84], \"2025-04-27\": [0.0376, 4237331.5112000005], \"2025-04-28\": [0.0375, 2722502.9625], \"2025-04-29\": [0.0352, 2118623.6544000003], \"2025-04-30\": [0.0436, 14162035.9992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076914"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GMT","pri_name":"STEPN","pri_url":"https://stepn.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"89.5","price_change":"9.290000000000006","price_change_p":"11.58","price_change_p_a":"11.58","volume":"23043891360.799324","volume_btc":"168.46330240","series":"{\"2025-04-17\": [62.4, 2432550374.452543], \"2025-04-18\": [71.78, 181368421862.23587], \"2025-04-19\": [86.67, 361591341645.34314], \"2025-04-20\": [83.15, 147338405779.95416], \"2025-04-21\": [85.32, 61240943604.62738], \"2025-04-22\": [86.81, 50099598679.11899], \"2025-04-23\": [81.71, 17401986651.961246], \"2025-04-24\": [81.25, 8119395835.515356], \"2025-04-25\": [81.26, 10934672155.518003], \"2025-04-26\": [83.78, 9333301188.17003], \"2025-04-27\": [78.03, 7867950308.539248], \"2025-04-28\": [82.62, 12951474786.484877], \"2025-04-29\": [79.15, 7652116185.6982765], \"2025-04-30\": [83.25, 15678450251.092024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076774"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTK","pri_name":"Shentu","pri_url":"https://www.certik.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4346","price_change":"0.04189999999999999","price_change_p":"10.67","price_change_p_a":"10.67","volume":"17833493.742","volume_btc":"187.60835417","series":"{\"2025-04-17\": [0.3177, 726740.0525699999], \"2025-04-18\": [0.3263, 252541.97928], \"2025-04-19\": [0.3382, 782913.03411], \"2025-04-20\": [0.3343, 644505.86238], \"2025-04-21\": [0.336, 994779.3408], \"2025-04-22\": [0.3551, 1209499.30029], \"2025-04-23\": [0.3579, 888626.2607], \"2025-04-24\": [0.3538, 1152066.73922], \"2025-04-25\": [0.3652, 783692.66422], \"2025-04-26\": [0.3604, 898615.26924], \"2025-04-27\": [0.3367, 1003352.93604], \"2025-04-28\": [0.3355, 1152536.60775], \"2025-04-29\": [0.3858, 3296514.58101], \"2025-04-30\": [0.4524, 19634016.54396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01359","price_change":"-0.005110000000000002","price_change_p":"-27.33","price_change_p_a":"27.33","volume":"15975398.407949999","volume_btc":"168.06119125","series":"{\"2025-04-17\": [0.01826, 1040944.10038], \"2025-04-18\": [0.02014, 4009975.23019], \"2025-04-19\": [0.02417, 8148217.9538], \"2025-04-20\": [0.02371, 6468231.35066], \"2025-04-21\": [0.0237, 1562286.49557], \"2025-04-22\": [0.02285, 1183089.93184], \"2025-04-23\": [0.02331, 675778.11541], \"2025-04-24\": [0.01556, 6223914.77788], \"2025-04-25\": [0.01553, 5534893.53747], \"2025-04-26\": [0.03066, 37480244.97966], \"2025-04-27\": [0.01729, 16926773.27068], \"2025-04-28\": [0.01725, 9485320.3245], \"2025-04-29\": [0.01234, 5268688.28802], \"2025-04-30\": [0.0149, 20954519.2675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076898"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.6779","price_change":"-0.06840000000000002","price_change_p":"-9.17","price_change_p_a":"9.17","volume":"15236607.558932235","volume_btc":"160.28911152","series":"{\"2025-04-17\": [0.4613, 9198035.55389317], \"2025-04-18\": [0.4827, 6551833.92712449], \"2025-04-19\": [0.4964, 6612444.55157227], \"2025-04-20\": [0.4984, 6456157.41545749], \"2025-04-21\": [0.5059, 10912145.22420345], \"2025-04-22\": [0.5279, 18672660.99764811], \"2025-04-23\": [0.5313, 17348141.12477523], \"2025-04-24\": [0.5261, 12613569.69361108], \"2025-04-25\": [0.5273, 14856388.06167934], \"2025-04-26\": [0.5437, 6682762.93145029], \"2025-04-27\": [0.5183, 6229506.37565457], \"2025-04-28\": [0.5468, 13289853.33859937], \"2025-04-29\": [0.5751, 15154393.915479148], \"2025-04-30\": [0.7021, 15861555.305533286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076979"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.6773","price_change":"-0.0625","price_change_p":"-8.45","price_change_p_a":"8.45","volume":"13864403.558498","volume_btc":"145.85352544","series":"{\"2025-04-17\": [0.462, 1399721.575562], \"2025-04-18\": [0.4819, 1992694.643344], \"2025-04-19\": [0.4965, 499186.164276], \"2025-04-20\": [0.4988, 799749.657138], \"2025-04-21\": [0.5063, 2686307.621286], \"2025-04-22\": [0.5277, 1117879.818946], \"2025-04-23\": [0.5312, 1382676.158898], \"2025-04-24\": [0.5265, 1972084.156878], \"2025-04-25\": [0.5267, 1583059.086194], \"2025-04-26\": [0.5441, 1871634.12723], \"2025-04-27\": [0.518, 1717054.972338], \"2025-04-28\": [0.5465, 4186430.528774], \"2025-04-29\": [0.5756, 8028156.245874], \"2025-04-30\": [0.7018, 21227273.761782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"523","price_change":"-41","price_change_p":"-7.27","price_change_p_a":"7.27","volume":"14845683413.670502","volume_btc":"108.52997070","series":"{\"2025-04-17\": [416, 1105903056.170885], \"2025-04-18\": [432, 5208595395.151073], \"2025-04-19\": [448, 2856893198.086006], \"2025-04-20\": [438, 1644195312.736136], \"2025-04-21\": [444, 1872477630.8013337], \"2025-04-22\": [467, 2414726799.730778], \"2025-04-23\": [471, 1959129553.1141365], \"2025-04-24\": [490, 1611940241.5166292], \"2025-04-25\": [494, 1632034622.2108498], \"2025-04-26\": [514, 1367229504.5850718], \"2025-04-27\": [483, 1103464152.876578], \"2025-04-28\": [496, 1444981313.5217528], \"2025-04-29\": [520, 36593832370.32121], \"2025-04-30\": [525, 29302311538.644817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076760"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.004472","price_change":"-0.00026299999999999935","price_change_p":"-5.55","price_change_p_a":"5.55","volume":"9988975.790768001","volume_btc":"105.08402532","series":"{\"2025-04-17\": [0.001871, 6624239.856745], \"2025-04-18\": [0.002097, 8897554.53048], \"2025-04-19\": [0.00206, 3703493.522052], \"2025-04-20\": [0.002102, 3086409.943199], \"2025-04-21\": [0.002221, 6591261.242474], \"2025-04-22\": [0.00307, 35757702.328356], \"2025-04-23\": [0.004627, 136163659.848391], \"2025-04-24\": [0.004287, 43648699.798449], \"2025-04-25\": [0.004372, 22871312.26226], \"2025-04-26\": [0.005512, 58229501.540842], \"2025-04-27\": [0.004886, 26523052.890082], \"2025-04-28\": [0.00497, 20517150.17807], \"2025-04-29\": [0.004653, 12101791.692375], \"2025-04-30\": [0.004511, 10365339.62178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.505","price_change":"-0.20199999999999996","price_change_p":"-5.45","price_change_p_a":"5.45","volume":"14043336.086709999","volume_btc":"147.73589563","series":"{\"2025-04-17\": [3.522, 7969767.787008], \"2025-04-18\": [3.292, 17389000.865927998], \"2025-04-19\": [3.37, 10351087.72408], \"2025-04-20\": [3.319, 10112142.015038], \"2025-04-21\": [3.44, 13266592.74696], \"2025-04-22\": [3.673, 17736616.985293], \"2025-04-23\": [3.629, 19262312.719856], \"2025-04-24\": [3.606, 18745961.848578], \"2025-04-25\": [3.763, 19383808.765772], \"2025-04-26\": [3.754, 12438693.010701], \"2025-04-27\": [3.641, 9637549.976736], \"2025-04-28\": [3.678, 17579168.66447], \"2025-04-29\": [3.712, 13443343.149056], \"2025-04-30\": [3.548, 13311642.463215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2187","price_change":"-0.011699999999999988","price_change_p":"-5.08","price_change_p_a":"5.08","volume":"9686672.6472","volume_btc":"101.90379625","series":"{\"2025-04-17\": [0.1869, 5443785.9694], \"2025-04-18\": [0.1895, 4449078.726], \"2025-04-19\": [0.1931, 3282123.0524], \"2025-04-20\": [0.1929, 3832481.0268], \"2025-04-21\": [0.193, 7716747.95], \"2025-04-22\": [0.2096, 10053264.7612], \"2025-04-23\": [0.2137, 11156533.324], \"2025-04-24\": [0.2257, 9532627.6128], \"2025-04-25\": [0.2278, 9953563.1346], \"2025-04-26\": [0.2285, 6564718.3985], \"2025-04-27\": [0.2214, 5912796.2958], \"2025-04-28\": [0.2306, 10530143.9138], \"2025-04-29\": [0.2266, 7659368.4618], \"2025-04-30\": [0.2198, 9399961.5248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076914"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"238.1","price_change":"-10.900000000000006","price_change_p":"-4.38","price_change_p_a":"4.38","volume":"26605946816.074375","volume_btc":"194.50385327","series":"{\"2025-04-17\": [312.9, 926162718143.0576], \"2025-04-18\": [435.8, 951710579717.3665], \"2025-04-19\": [436.4, 1023379173073.1902], \"2025-04-20\": [414.8, 588934697413.5967], \"2025-04-21\": [381.5, 305782969953.65405], \"2025-04-22\": [326.5, 322731132920.6187], \"2025-04-23\": [292.8, 253489973381.55304], \"2025-04-24\": [326.2, 391811622882.9218], \"2025-04-25\": [310.7, 136404476618.427], \"2025-04-26\": [291, 66709550734.24088], \"2025-04-27\": [268.2, 36705809814.18546], \"2025-04-28\": [282.3, 152223753973.0239], \"2025-04-29\": [262.7, 48628649907.55758], \"2025-04-30\": [246.5, 34969329792.701805]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076773"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0796","price_change":"-0.0030999999999999917","price_change_p":"-3.75","price_change_p_a":"3.75","volume":"10249581.9669","volume_btc":"107.82560229","series":"{\"2025-04-17\": [0.0645, 6866220.5916], \"2025-04-18\": [0.0678, 4619471.1083], \"2025-04-19\": [0.0698, 4418964.333], \"2025-04-20\": [0.0716, 5286850.5032], \"2025-04-21\": [0.0727, 7457744.115], \"2025-04-22\": [0.0768, 8224669.622], \"2025-04-23\": [0.0787, 10767762.3574], \"2025-04-24\": [0.0801, 8555919.9313], \"2025-04-25\": [0.0801, 12123497.052], \"2025-04-26\": [0.0801, 6395996.3742], \"2025-04-27\": [0.0766, 6783032.4908], \"2025-04-28\": [0.0816, 11550400.4195], \"2025-04-29\": [0.0809, 13090315.4164], \"2025-04-30\": [0.0795, 12243471.3555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076912"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.07966","price_change":"-0.0029900000000000065","price_change_p":"-3.62","price_change_p_a":"3.62","volume":"10657481.913685963","volume_btc":"112.11670973","series":"{\"2025-04-17\": [0.0645, 9755236.0981885], \"2025-04-18\": [0.06782, 5782730.846249026], \"2025-04-19\": [0.0698, 5090939.451941651], \"2025-04-20\": [0.07166, 7082500.295333637], \"2025-04-21\": [0.07258, 11170571.766690364], \"2025-04-22\": [0.07675, 13555062.52209771], \"2025-04-23\": [0.07869, 12122840.262470728], \"2025-04-24\": [0.07996, 11132321.244365076], \"2025-04-25\": [0.08006, 11465054.725308292], \"2025-04-26\": [0.0802, 8092570.248452158], \"2025-04-27\": [0.07664, 7921354.50577128], \"2025-04-28\": [0.08151, 13152462.9117729], \"2025-04-29\": [0.081, 11894059.877532946], \"2025-04-30\": [0.07939, 12605368.632418884]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076979"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"21.122","price_change":"-0.7519999999999989","price_change_p":"-3.44","price_change_p_a":"3.44","volume":"11881198.44867974","volume_btc":"124.99020768","series":"{\"2025-04-17\": [19.033, 3737618.7159634223], \"2025-04-18\": [19.074, 2634350.7044285], \"2025-04-19\": [19.881, 3288064.461462636], \"2025-04-20\": [19.509, 2722044.104472], \"2025-04-21\": [19.919, 5081202.811709703], \"2025-04-22\": [22.063, 6207871.9471405], \"2025-04-23\": [22.333, 10352316.780199207], \"2025-04-24\": [22.344, 7422267.256502677], \"2025-04-25\": [22.18, 9172748.65742592], \"2025-04-26\": [22.411, 7925663.698240107], \"2025-04-27\": [21.738, 6629030.031208199], \"2025-04-28\": [21.844, 9967834.10075937], \"2025-04-29\": [21.556, 7846518.4814172], \"2025-04-30\": [20.914, 11529613.885506883]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076983"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2715","price_change":"-0.009599999999999997","price_change_p":"-3.42","price_change_p_a":"3.42","volume":"11196916.024500001","volume_btc":"117.79155658","series":"{\"2025-04-17\": [0.2393, 7578474.8272], \"2025-04-18\": [0.2401, 5665040.6505], \"2025-04-19\": [0.2462, 5146788.7725], \"2025-04-20\": [0.2436, 5676085.6989], \"2025-04-21\": [0.25, 19120059.25], \"2025-04-22\": [0.2651, 24288912.0628], \"2025-04-23\": [0.2663, 23540191.136899997], \"2025-04-24\": [0.281, 22290375.2865], \"2025-04-25\": [0.2836, 20880811.2689], \"2025-04-26\": [0.2909, 17610621.4327], \"2025-04-27\": [0.2842, 16867883.5878], \"2025-04-28\": [0.2824, 21318647.951199997], \"2025-04-29\": [0.2778, 11558427.9336], \"2025-04-30\": [0.271, 11955021.912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076914"}