변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLMR","pri_name":"Moonbeam","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0407","price_change":"0.0161","price_change_p":"65.45","price_change_p_a":"65.45","volume":"9281527.21904","volume_btc":"103.30339795","series":"{\"2025-11-22\": [0.0275, 462666.87855], \"2025-11-23\": [0.0277, 368716.65562], \"2025-11-24\": [0.0284, 501905.38675], \"2025-11-25\": [0.0282, 472478.52432], \"2025-11-26\": [0.0284, 485996.54048], \"2025-11-27\": [0.0286, 298143.71865], \"2025-11-28\": [0.0278, 489366.7054199999], \"2025-11-29\": [0.027, 359770.8798], \"2025-11-30\": [0.0262, 629773.9719], \"2025-12-01\": [0.0242, 795941.22344], \"2025-12-02\": [0.0257, 542468.29474], \"2025-12-03\": [0.0261, 519205.81823], \"2025-12-04\": [0.0254, 355214.12574], \"2025-12-05\": [0.0244, 555479.58348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.01983","price_change":"0.007299","price_change_p":"58.25","price_change_p_a":"58.25","volume":"11994680.312738","volume_btc":"133.50079188","series":"{\"2025-11-22\": [0.013219, 1018463.2430644], \"2025-11-23\": [0.013267, 467983.6750817], \"2025-11-24\": [0.013782, 337976.5400049], \"2025-11-25\": [0.013783, 215367.5207551], \"2025-11-26\": [0.013909, 193730.033147], \"2025-11-27\": [0.013889, 228475.9500152], \"2025-11-28\": [0.013691, 178731.1049911], \"2025-11-29\": [0.013313, 177542.25985970002], \"2025-11-30\": [0.013224, 174832.427832], \"2025-12-01\": [0.012428, 317695.2576356], \"2025-12-02\": [0.013207, 207902.8781], \"2025-12-03\": [0.013762, 265691.3736752], \"2025-12-04\": [0.01316, 198238.510456], \"2025-12-05\": [0.012272, 270347.24751839996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114229"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01987","price_change":"0.007309999999999999","price_change_p":"58.2","price_change_p_a":"58.2","volume":"15018119.071552","volume_btc":"167.15166527","series":"{\"2025-11-22\": [0.0132, 1270137.8527199998], \"2025-11-23\": [0.01331, 586320.842437], \"2025-11-24\": [0.01375, 420859.971693], \"2025-11-25\": [0.01376, 267911.152753], \"2025-11-26\": [0.01388, 240064.400117], \"2025-11-27\": [0.0139, 284472.18889], \"2025-11-28\": [0.01372, 221220.325088], \"2025-11-29\": [0.01332, 218940.32718], \"2025-11-30\": [0.01321, 216457.411392], \"2025-12-01\": [0.01242, 394870.443588], \"2025-12-02\": [0.01318, 255776.053521], \"2025-12-03\": [0.01378, 330820.663503], \"2025-12-04\": [0.01315, 246831.8646], \"2025-12-05\": [0.01236, 336925.95781199995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.00004786","price_change":"0.000014959999999999999","price_change_p":"45.47","price_change_p_a":"45.47","volume":"10306598.47901189","volume_btc":"114.71244107","series":"{\"2025-11-22\": [0.00003179, 83161.80004576], \"2025-11-23\": [0.00003207, 67573.42915044], \"2025-11-24\": [0.00003269, 61333.13528707], \"2025-11-25\": [0.00003275, 51447.14626206], \"2025-11-26\": [0.00003289, 57201.92677936], \"2025-11-27\": [0.00003288, 57844.72799304], \"2025-11-28\": [0.00003242, 65594.64818563999], \"2025-11-29\": [0.00003132, 97082.09298288], \"2025-11-30\": [0.00003137, 156530.78298947], \"2025-12-01\": [0.0000292, 289482.2523088], \"2025-12-02\": [0.00003022, 93355.3573823], \"2025-12-03\": [0.00002976, 375316.9762416], \"2025-12-04\": [0.00002902, 222062.58171652], \"2025-12-05\": [0.00002908, 266759.58951903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114183"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.09421","price_change":"0.02166","price_change_p":"29.86","price_change_p_a":"29.86","volume":"9987674.1354366","volume_btc":"111.16281313","series":"{\"2025-11-22\": [0.06826, 1337294.2938497], \"2025-11-23\": [0.06914, 1162623.7204721998], \"2025-11-24\": [0.07489, 1211427.3345537], \"2025-11-25\": [0.07898, 1599465.2333446], \"2025-11-26\": [0.0794, 1568676.1351322], \"2025-11-27\": [0.07835, 1765792.0982105], \"2025-11-28\": [0.0815, 1937986.8192283], \"2025-11-29\": [0.07923, 1461487.2118737], \"2025-11-30\": [0.07706, 1341843.202343], \"2025-12-01\": [0.0722, 1529454.9614742], \"2025-12-02\": [0.07702, 4959325.9931404], \"2025-12-03\": [0.08037, 6447731.239417], \"2025-12-04\": [0.07661, 3411539.5428447], \"2025-12-05\": [0.07213, 2671966.1498533]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114255"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.093","price_change":"0.019839999999999997","price_change_p":"27.12","price_change_p_a":"27.12","volume":"12607909.224176258","volume_btc":"140.32602967","series":"{\"2025-11-22\": [0.06819, 97981.902206], \"2025-11-23\": [0.06928, 303430.07763200003], \"2025-11-24\": [0.07482, 222340.239894], \"2025-11-25\": [0.07882, 665638.8019624], \"2025-11-26\": [0.07957, 288745.919918], \"2025-11-27\": [0.07833, 294817.169388], \"2025-11-28\": [0.08165, 1460992.058527], \"2025-11-29\": [0.07942, 681806.08672], \"2025-11-30\": [0.07696, 386171.534944], \"2025-12-01\": [0.07222, 477343.737948], \"2025-12-02\": [0.07716, 943282.639872], \"2025-12-03\": [0.08028, 536773.127448], \"2025-12-04\": [0.07654, 284568.11192399997], \"2025-12-05\": [0.07188, 295770.156384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114108"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEMI","pri_name":"Hemi","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.73","price_change":"0.14","price_change_p":"23.73","price_change_p_a":"23.73","volume":"461274485.537","volume_btc":"121.75476066","series":"{\"2025-11-22\": [0.84, 36802698.66], \"2025-11-23\": [0.83, 20725080.993], \"2025-11-24\": [0.9, 84214780.11000001], \"2025-11-25\": [1.09, 857432162.7530001], \"2025-11-26\": [0.98, 153076732.158], \"2025-11-27\": [0.91, 39874523.689], \"2025-11-28\": [0.88, 22189413.224], \"2025-11-29\": [0.74, 73612177.396], \"2025-11-30\": [0.68, 67332233.88000001], \"2025-12-01\": [0.6, 46852831.5], \"2025-12-02\": [0.61, 32967457.58], \"2025-12-03\": [0.62, 32202168.002], \"2025-12-04\": [0.66, 237643083.67800003], \"2025-12-05\": [0.61, 78375135.446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEMI","pri_name":"Hemi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"25.29","price_change":"4.640000000000001","price_change_p":"22.47","price_change_p_a":"22.47","volume":"22167174957.014214","volume_btc":"166.43341267","series":"{\"2025-11-22\": [29.92, 754989839.0206637], \"2025-11-23\": [29.71, 251714041.96778], \"2025-11-24\": [31.48, 832881150.6809785], \"2025-11-25\": [38.75, 21818658134.734768], \"2025-11-26\": [34.5, 6040054492.204874], \"2025-11-27\": [31.67, 1649874870.5094955], \"2025-11-28\": [31, 704526067.6143703], \"2025-11-29\": [25.98, 2369972767.1492214], \"2025-11-30\": [23.87, 1379531988.9810624], \"2025-12-01\": [20.8, 1249016274.56187], \"2025-12-02\": [21.8, 1606147625.6913326], \"2025-12-03\": [21.55, 1662077045.0270147], \"2025-12-04\": [23.35, 7744720433.995779], \"2025-12-05\": [21.18, 2653793773.9584985]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114267"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"17.3","price_change":"1.3000000000000007","price_change_p":"8.13","price_change_p_a":"8.13","volume":"22410754956.924095","volume_btc":"168.26223618","series":"{\"2025-11-22\": [15.3, 8765617634.72607], \"2025-11-23\": [15.8, 13372568762.149456], \"2025-11-24\": [16.9, 9377554218.342377], \"2025-11-25\": [17, 7866150764.991269], \"2025-11-26\": [17.3, 6778946934.96958], \"2025-11-27\": [17.5, 10438123886.683338], \"2025-11-28\": [17.3, 4929679929.236499], \"2025-11-29\": [16.8, 1590703127.9748924], \"2025-11-30\": [16.9, 2495645681.4389515], \"2025-12-01\": [15.2, 4785250100.315175], \"2025-12-02\": [18.2, 13825655283.089748], \"2025-12-03\": [18, 11095671024.011488], \"2025-12-04\": [17.4, 5917582825.102581], \"2025-12-05\": [16, 9709857048.295628]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114078"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"17.18","price_change":"1.2699999999999996","price_change_p":"7.98","price_change_p_a":"7.98","volume":"19797058098.839764","volume_btc":"148.63833333","series":"{\"2025-11-22\": [15.33, 7570570402.114873], \"2025-11-23\": [15.73, 7460608936.38781], \"2025-11-24\": [16.88, 10996358583.296932], \"2025-11-25\": [17.01, 13785739536.92232], \"2025-11-26\": [17.38, 9586474113.892933], \"2025-11-27\": [16.91, 9399369003.76475], \"2025-11-28\": [16.78, 16494492275.107555], \"2025-11-29\": [16.21, 6063814099.170084], \"2025-11-30\": [16.1, 6492137826.142469], \"2025-12-01\": [14.63, 15561007678.04363], \"2025-12-02\": [18.21, 24677222609.84802], \"2025-12-03\": [17.81, 19130061496.543182], \"2025-12-04\": [17.37, 9800226877.098808], \"2025-12-05\": [15.96, 10243887965.01655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114267"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.011476","price_change":"0.0008479999999999998","price_change_p":"7.98","price_change_p_a":"7.98","volume":"11523794.321188","volume_btc":"128.25983079","series":"{\"2025-11-22\": [0.010229, 7695988.106619], \"2025-11-23\": [0.010321, 8588514.101725], \"2025-11-24\": [0.011269, 10231655.469663], \"2025-11-25\": [0.011365, 10618612.147475], \"2025-11-26\": [0.011589, 7158827.838073], \"2025-11-27\": [0.011309, 7196530.450739], \"2025-11-28\": [0.011209, 6937724.038938], \"2025-11-29\": [0.010829, 5621147.31633], \"2025-11-30\": [0.010762, 6967151.203374], \"2025-12-01\": [0.009769, 8861316.062273], \"2025-12-02\": [0.012222, 9747369.713361], \"2025-12-03\": [0.012006, 12932279.144626], \"2025-12-04\": [0.011647, 9341820.926495], \"2025-12-05\": [0.01066, 7674670.58176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114255"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOSHI","pri_name":"Toshi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.604","price_change":"0.028000000000000025","price_change_p":"4.86","price_change_p_a":"4.86","volume":"15298814506.583998","volume_btc":"114.86506120","series":"{\"2025-11-22\": [0.534, 1092532562.4205022], \"2025-11-23\": [0.606, 99915544432.49506], \"2025-11-24\": [0.619, 12001514566.661629], \"2025-11-25\": [0.598, 2408385104.565151], \"2025-11-26\": [0.619, 3529183935.554225], \"2025-11-27\": [0.668, 15298145477.925346], \"2025-11-28\": [0.654, 2871908798.187056], \"2025-11-29\": [0.625, 1514657079.1780708], \"2025-11-30\": [0.595, 944350052.0160774], \"2025-12-01\": [0.555, 1341076758.9593005], \"2025-12-02\": [0.619, 3220893186.8322783], \"2025-12-03\": [0.625, 4101074334.464054], \"2025-12-04\": [0.605, 1564991244.3333344], \"2025-12-05\": [0.588, 2273268055.855944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114080"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIT","pri_name":"First Bitcoin","pri_url":"http://bitcoincapitalcorp.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.00449","price_change":"-0.0012300000000000002","price_change_p":"-21.5","price_change_p_a":"21.5","volume":"9737117.516052","volume_btc":"108.37411795","series":"{\"2025-11-22\": null, \"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": null, \"2025-11-26\": null, \"2025-11-27\": [0.02882, 1389386.336932], \"2025-11-28\": [0.0302, 762910.93228], \"2025-11-29\": [0.02939, 604949.658678], \"2025-11-30\": [0.02872, 1038742.650912], \"2025-12-01\": [0.02375, 450858.57625], \"2025-12-02\": [0.02471, 2194623.587174], \"2025-12-03\": [0.02426, 14921394.775048], \"2025-12-04\": [0.01966, 11655619.161928], \"2025-12-05\": [0.00704, 8081956.068736001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114108"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.245","price_change":"-0.029000000000000026","price_change_p":"-10.58","price_change_p_a":"10.58","volume":"9122528.400999999","volume_btc":"101.53374110","series":"{\"2025-11-22\": [0.22, 474289.024], \"2025-11-23\": [0.221, 1848208.7234], \"2025-11-24\": [0.223, 721570.1751], \"2025-11-25\": [0.222, 450049.6565], \"2025-11-26\": [0.26, 8211490.56], \"2025-11-27\": [0.236, 12506499.6772], \"2025-11-28\": [0.266, 6707021.9517], \"2025-11-29\": [0.243, 2351125.6506], \"2025-11-30\": [0.231, 1156485.4455], \"2025-12-01\": [0.213, 1699326.0132], \"2025-12-02\": [0.222, 1134423.6114], \"2025-12-03\": [0.224, 849808.1836], \"2025-12-04\": [0.217, 534526.0963], \"2025-12-05\": [0.252, 8736687.4644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.08534","price_change":"-0.007980000000000001","price_change_p":"-8.55","price_change_p_a":"8.55","volume":"11408584.910369886","volume_btc":"126.97755005","series":"{\"2025-11-22\": [0.09942, 18188855.40423117], \"2025-11-23\": [0.09789, 8679139.649648532], \"2025-11-24\": [0.10076, 13751498.296405146], \"2025-11-25\": [0.10499, 23482807.301032502], \"2025-11-26\": [0.10727, 33480538.468764123], \"2025-11-27\": [0.10884, 35231435.41981618], \"2025-11-28\": [0.10845, 35546234.64160073], \"2025-11-29\": [0.11497, 30006936.489427604], \"2025-11-30\": [0.1035, 40339935.41574999], \"2025-12-01\": [0.09652, 41190428.7014366], \"2025-12-02\": [0.0974, 44547867.4073433], \"2025-12-03\": [0.09682, 36184066.42605063], \"2025-12-04\": [0.10039, 27139810.771499395], \"2025-12-05\": [0.09152, 16986317.06531795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"238","price_change":"-18","price_change_p":"-7.03","price_change_p_a":"7.03","volume":"13800666796.607565","volume_btc":"103.61681525","series":"{\"2025-11-22\": [230, 637297846.6034081], \"2025-11-23\": [238, 4270039430.1782823], \"2025-11-24\": [240, 1286632191.6206496], \"2025-11-25\": [240, 565352833.1489165], \"2025-11-26\": [242, 515121776.1792424], \"2025-11-27\": [264, 14496508397.652496], \"2025-11-28\": [258, 2822406005.3073916], \"2025-11-29\": [268, 10890014507.5309], \"2025-11-30\": [275, 25247649964.249447], \"2025-12-01\": [242, 2462788603.171846], \"2025-12-02\": [204, 14421623581.479706], \"2025-12-03\": [299, 133199603132.20392], \"2025-12-04\": [297, 76296837499.26468], \"2025-12-05\": [270, 33453376931.47327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"45.2","price_change":"-1.8499999999999943","price_change_p":"-3.93","price_change_p_a":"3.93","volume":"13393755.7108","volume_btc":"149.07250106","series":"{\"2025-11-22\": [57.03, 34178937.4582], \"2025-11-23\": [56.43, 28668788.39088], \"2025-11-24\": [56.68, 23321968.66116], \"2025-11-25\": [57.29, 13392571.80206], \"2025-11-26\": [69.92, 53345239.42981], \"2025-11-27\": [61.54, 28083573.39486], \"2025-11-28\": [58.28, 22186344.70404], \"2025-11-29\": [56.61, 9927624.3714], \"2025-11-30\": [53.26, 8331302.233039999], \"2025-12-01\": [48.37, 26967908.79349], \"2025-12-02\": [47.43, 20320840.66365], \"2025-12-03\": [48.8, 22360402.1456], \"2025-12-04\": [49.37, 13648543.32648], \"2025-12-05\": [47, 20254872.216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"45.21","price_change":"-1.8299999999999983","price_change_p":"-3.89","price_change_p_a":"3.89","volume":"9356541.194919601","volume_btc":"104.13830350","series":"{\"2025-11-22\": [57.04, 2746119.6827667], \"2025-11-23\": [56.53, 3015108.4975682003], \"2025-11-24\": [56.67, 1445639.7409299002], \"2025-11-25\": [57.35, 910528.3538791], \"2025-11-26\": [69.41, 4370127.322473], \"2025-11-27\": [61.8, 2813907.0847799997], \"2025-11-28\": [58.48, 1974935.8905888], \"2025-11-29\": [56.51, 5314898.352749599], \"2025-11-30\": [53.41, 9883215.5913897], \"2025-12-01\": [48.41, 15986751.583981], \"2025-12-02\": [47.53, 13436726.777434802], \"2025-12-03\": [48.72, 11689820.5152456], \"2025-12-04\": [49.17, 10933268.876359502], \"2025-12-05\": [46.99, 15356187.6532986]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114255"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1143","price_change":"-0.004100000000000006","price_change_p":"-3.46","price_change_p_a":"3.46","volume":"10288568.471591698","volume_btc":"114.51176709","series":"{\"2025-11-22\": [0.0717, 1066963.90019397], \"2025-11-23\": [0.0725, 1893574.9644799628], \"2025-11-24\": [0.0736, 1058614.34617105], \"2025-11-25\": [0.0732, 4418654.4205216], \"2025-11-26\": [0.0744, 3604002.22114638], \"2025-11-27\": [0.0752, 2927782.61692554], \"2025-11-28\": [0.0738, 2854848.92559426], \"2025-11-29\": [0.0726, 2394331.61410014], \"2025-11-30\": [0.0723, 2552204.329449984], \"2025-12-01\": [0.0679, 5417474.1653178], \"2025-12-02\": [0.071, 3783977.52268293], \"2025-12-03\": [0.0728, 3227616.41239], \"2025-12-04\": [0.0741, 3243156.61294368], \"2025-12-05\": [0.1007, 11889298.928567082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"378.99","price_change":"-13.509999999999991","price_change_p":"-3.44","price_change_p_a":"3.44","volume":"11348098.397110244","volume_btc":"126.30433516","series":"{\"2025-11-22\": [371.24, 17873200.49905997], \"2025-11-23\": [389.97, 23097701.79817558], \"2025-11-24\": [387.61, 31784208.509673286], \"2025-11-25\": [386.07, 38492484.56203627], \"2025-11-26\": [399.22, 41087227.258212365], \"2025-11-27\": [409.29, 37576513.82304685], \"2025-11-28\": [410.89, 33564212.756914936], \"2025-11-29\": [412.88, 23381241.97210206], \"2025-11-30\": [435.5, 23130004.38094744], \"2025-12-01\": [406.4, 54783558.029360846], \"2025-12-02\": [397.25, 49798214.1506208], \"2025-12-03\": [408.08, 49047072.10885034], \"2025-12-04\": [402.8, 29162756.77812056], \"2025-12-05\": [401.76, 25920787.367726974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52.7","price_change":"-1.7999999999999972","price_change_p":"-3.3","price_change_p_a":"3.3","volume":"18438150400.949318","volume_btc":"138.43551560","series":"{\"2025-11-22\": [117, 1202230364.0487497], \"2025-11-23\": [119, 1952738899.0106032], \"2025-11-24\": [121, 1156219320.5831378], \"2025-11-25\": [120, 1067750676.5909123], \"2025-11-26\": [122, 1360098362.3270628], \"2025-11-27\": [125, 3144027173.5930085], \"2025-11-28\": [112, 7891024175.912015], \"2025-11-29\": [82.1, 26479338426.14572], \"2025-11-30\": [77.8, 57936064867.4176], \"2025-12-01\": [59.5, 25608349312.101364], \"2025-12-02\": [60.1, 21710617568.617924], \"2025-12-03\": [58.5, 11715109695.783688], \"2025-12-04\": [60.4, 45638845213.89294], \"2025-12-05\": [56.5, 16837414099.21667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.1145","price_change":"-0.0032999999999999974","price_change_p":"-2.8","price_change_p_a":"2.8","volume":"11553931.09582","volume_btc":"128.59525310","series":"{\"2025-11-22\": [0.0717, 995850.121251], \"2025-11-23\": [0.0722, 1131581.107866], \"2025-11-24\": [0.0735, 506992.232813], \"2025-11-25\": [0.0732, 262757.747412], \"2025-11-26\": [0.0746, 222061.663773], \"2025-11-27\": [0.0748, 349035.553856], \"2025-11-28\": [0.074, 245456.40973999997], \"2025-11-29\": [0.0727, 295541.325336], \"2025-11-30\": [0.0724, 280621.336444], \"2025-12-01\": [0.0679, 446712.875084], \"2025-12-02\": [0.0712, 555292.624644], \"2025-12-03\": [0.0728, 284112.505419], \"2025-12-04\": [0.0742, 563745.507102], \"2025-12-05\": [0.1014, 12092974.64927801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114183"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"862500","price_change":"-23500","price_change_p":"-2.65","price_change_p_a":"2.65","volume":"13512035354.58927","volume_btc":"101.44974091","series":"{\"2025-11-22\": [836000, 24908818982.49228], \"2025-11-23\": [818500, 12812611489.3425], \"2025-11-24\": [824500, 13205271390.631], \"2025-11-25\": [790000, 8578769590.700485], \"2025-11-26\": [812500, 9389745134.18277], \"2025-11-27\": [797500, 6335720603.82179], \"2025-11-28\": [820500, 5926111322.73357], \"2025-11-29\": [783500, 5616816906.65624], \"2025-11-30\": [812000, 13286034402.750404], \"2025-12-01\": [782500, 13882139150.846697], \"2025-12-02\": [810000, 9846158110.380096], \"2025-12-03\": [878500, 35387871701.57942], \"2025-12-04\": [857000, 11335029254.716776], \"2025-12-05\": [841000, 17106058144.08179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114048"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.684","price_change":"-0.04500000000000015","price_change_p":"-2.6","price_change_p_a":"2.6","volume":"13216822.1328","volume_btc":"147.10323034","series":"{\"2025-11-22\": [1.842, 30078511.4201], \"2025-11-23\": [1.822, 23441366.437], \"2025-11-24\": [1.906, 42736727.7246], \"2025-11-25\": [1.913, 33931048.1061], \"2025-11-26\": [1.939, 22761414.9903], \"2025-11-27\": [1.906, 17765578.4106], \"2025-11-28\": [1.879, 20140904.0436], \"2025-11-29\": [1.851, 12034468.0785], \"2025-11-30\": [1.804, 12985173.96], \"2025-12-01\": [1.628, 34774866.161199994], \"2025-12-02\": [1.805, 33299135.1472], \"2025-12-03\": [1.844, 32352552.8423], \"2025-12-04\": [1.797, 26025716.3118], \"2025-12-05\": [1.681, 27411737.524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765114257"}