변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.2976","price_change":"0.11199999999999999","price_change_p":"60.34","price_change_p_a":"60.34","volume":"13099952.75924","volume_btc":"118.68557200","series":"{\"2025-10-02\": [0.3385, 7653650.68962], \"2025-10-03\": [0.3412, 2702614.25283], \"2025-10-04\": [0.3252, 1895199.64924], \"2025-10-05\": [0.322, 1102498.22968], \"2025-10-06\": [0.3298, 1197312.9879], \"2025-10-07\": [0.3057, 1357253.57589], \"2025-10-08\": [0.3055, 450182.03335], \"2025-10-09\": [0.2788, 928079.32637], \"2025-10-10\": [0.1852, 3238411.71336], \"2025-10-11\": [0.178, 1839508.18163], \"2025-10-12\": [0.2285, 2823661.4406], \"2025-10-13\": [0.2095, 1203106.01914], \"2025-10-14\": [0.1889, 953980.77149], \"2025-10-15\": [0.1835, 1002452.8013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760696998"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2977","price_change":"0.11200000000000002","price_change_p":"60.31","price_change_p_a":"60.31","volume":"15034785.97646388","volume_btc":"136.21516095","series":"{\"2025-10-02\": [0.3397, 497643.3454042263], \"2025-10-03\": [0.3421, 289962.24898685], \"2025-10-04\": [0.3254, 198254.97080869065], \"2025-10-05\": [0.3222, 162689.4331644323], \"2025-10-06\": [0.3296, 224004.45817423], \"2025-10-07\": [0.3056, 486239.9836562487], \"2025-10-08\": [0.3055, 168313.89760604], \"2025-10-09\": [0.2789, 181569.32551871185], \"2025-10-10\": [0.1862, 5206965.195207439], \"2025-10-11\": [0.178, 6517484.94352347], \"2025-10-12\": [0.228, 5871951.30593621], \"2025-10-13\": [0.2097, 3899420.7747993353], \"2025-10-14\": [0.189, 2507162.7638799003], \"2025-10-15\": [0.1827, 1852655.90251266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.297","price_change":"0.11159999999999998","price_change_p":"60.19","price_change_p_a":"60.19","volume":"13432485.127365","volume_btc":"121.69831525","series":"{\"2025-10-02\": [0.3389, 5798132.330952261], \"2025-10-03\": [0.3421, 2485723.75180778], \"2025-10-04\": [0.3257, 1497666.11757644], \"2025-10-05\": [0.3219, 1031267.02839672], \"2025-10-06\": [0.3297, 1411602.9609742], \"2025-10-07\": [0.3054, 1226101.75670148], \"2025-10-08\": [0.3056, 635533.22058572], \"2025-10-09\": [0.2785, 1036207.2239644], \"2025-10-10\": [0.1859, 2335196.17259786], \"2025-10-11\": [0.1778, 1448830.87265504], \"2025-10-12\": [0.2284, 2254663.920626], \"2025-10-13\": [0.2094, 1210310.2597988402], \"2025-10-14\": [0.1893, 1007559.02028411], \"2025-10-15\": [0.1826, 909250.41541928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697212"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.34067","price_change":"0.042899999999999994","price_change_p":"14.41","price_change_p_a":"14.41","volume":"15939859.9458415","volume_btc":"144.41513111","series":"{\"2025-10-02\": [0.32041, 5088163.0518649], \"2025-10-03\": [0.34902, 7012526.3272301], \"2025-10-04\": [0.33823, 7291642.49152], \"2025-10-05\": [0.35437, 6646001.6617901], \"2025-10-06\": [0.36364, 3050852.7481481], \"2025-10-07\": [0.3725, 4554922.7900407], \"2025-10-08\": [0.32207, 4067569.132465], \"2025-10-09\": [0.34031, 4746384.8821551], \"2025-10-10\": [0.36128, 5823877.891768], \"2025-10-11\": [0.35882, 9965756.9462825], \"2025-10-12\": [0.36341, 2323191.3097303], \"2025-10-13\": [0.34877, 3531137.4840912], \"2025-10-14\": [0.30998, 2543154.31592], \"2025-10-15\": [0.2974, 2707852.6099448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760696998"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3402","price_change":"0.041200000000000014","price_change_p":"13.78","price_change_p_a":"13.78","volume":"12381542.174029753","volume_btc":"112.17677210","series":"{\"2025-10-02\": [0.321, 8429770.074284988], \"2025-10-03\": [0.3484, 8990775.76698611], \"2025-10-04\": [0.3378, 4223997.62218624], \"2025-10-05\": [0.3541, 8171729.212635729], \"2025-10-06\": [0.3634, 8935479.3454914], \"2025-10-07\": [0.3722, 10038103.72476275], \"2025-10-08\": [0.322, 7794113.412505759], \"2025-10-09\": [0.3401, 8489389.74709608], \"2025-10-10\": [0.3603, 18489473.52458901], \"2025-10-11\": [0.3579, 15306149.646589404], \"2025-10-12\": [0.3628, 9521337.9055801], \"2025-10-13\": [0.3493, 9101234.81115021], \"2025-10-14\": [0.3098, 10691659.139931304], \"2025-10-15\": [0.298, 8565128.879777847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1469","price_change":"0.006200000000000011","price_change_p":"4.41","price_change_p_a":"4.41","volume":"11243123.15685","volume_btc":"101.86269580","series":"{\"2025-10-02\": [0.1829, 1232214.88383], \"2025-10-03\": [0.1813, 1257025.83699], \"2025-10-04\": [0.1782, 751556.57544], \"2025-10-05\": [0.1772, 983623.69736], \"2025-10-06\": [0.183, 1494933.06327], \"2025-10-07\": [0.1685, 1789334.71135], \"2025-10-08\": [0.1724, 1281308.31486], \"2025-10-09\": [0.1691, 1994074.04302], \"2025-10-10\": [0.1127, 5541671.1014], \"2025-10-11\": [0.1137, 3417472.9409999996], \"2025-10-12\": [0.1252, 1977420.47834], \"2025-10-13\": [0.1533, 24469699.18218], \"2025-10-14\": [0.1445, 14540026.78015], \"2025-10-15\": [0.138, 4443121.940400001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697247"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAN","pri_name":"Anoma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.03362","price_change":"0.0012499999999999942","price_change_p":"3.86","price_change_p_a":"3.86","volume":"16872217.204147894","volume_btc":"152.86228787","series":"{\"2025-10-02\": [0.10465, 12885704.230173802], \"2025-10-03\": [0.10714, 13956873.53950196], \"2025-10-04\": [0.13495, 6794375.544279838], \"2025-10-05\": [0.11871, 11318912.713146769], \"2025-10-06\": [0.10012, 11646467.61360406], \"2025-10-07\": [0.09704, 12371963.588154163], \"2025-10-08\": [0.0842, 10526370.841323065], \"2025-10-09\": [0.06053, 11818840.933076244], \"2025-10-10\": [0.04433, 21906246.726055138], \"2025-10-11\": [0.03598, 15790772.757345444], \"2025-10-12\": [0.04079, 10798233.66816202], \"2025-10-13\": [0.04094, 10230798.45432774], \"2025-10-14\": [0.0359, 14538154.39578715], \"2025-10-15\": [0.03422, 10993756.99913148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1348993102","price":"4389.43","price_change":"141.76000000000022","price_change_p":"3.34","price_change_p_a":"3.34","volume":"21668132.6484","volume_btc":"196.31328179","series":"{\"2025-10-02\": [3865.03, 2692548.0268050004], \"2025-10-03\": [3883.34, 1817587.2798], \"2025-10-04\": [3900.88, 1708134.65055], \"2025-10-05\": [3914.78, 1517028.56055], \"2025-10-06\": [3982.59, 2591336.9784], \"2025-10-07\": [4003.4, 3764941.38465], \"2025-10-08\": [4027.37, 8530452.9444], \"2025-10-09\": [3999, 5277324.339000001], \"2025-10-10\": [3985.3, 5164889.0205], \"2025-10-11\": [3992, 5447918.58585], \"2025-10-12\": [4042.54, 4511068.2561], \"2025-10-13\": [4139.31, 5674329.9024], \"2025-10-14\": [4180.01, 8410292.14485], \"2025-10-15\": [4238.91, 7840107.2235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760696688"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UB","pri_name":"UniversalBookingCoin","pri_url":"https://bitcointalk.org/index.php?topic=1613437","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.034492","price_change":"0.0011120000000000019","price_change_p":"3.33","price_change_p_a":"3.33","volume":"11381458.999976","volume_btc":"103.11601854","series":"{\"2025-10-02\": [0.027357, 7264127.992078], \"2025-10-03\": [0.031371, 6791070.047226], \"2025-10-04\": [0.030164, 7680713.554872], \"2025-10-05\": [0.034551, 6045234.959628], \"2025-10-06\": [0.035432, 5068032.734222], \"2025-10-07\": [0.035546, 9266573.350194], \"2025-10-08\": [0.031354, 8435923.944516], \"2025-10-09\": [0.032851, 9145227.433074], \"2025-10-10\": [0.032734, 11345749.646412], \"2025-10-11\": [0.03365, 7584682.88835], \"2025-10-12\": [0.033839, 7013693.84762], \"2025-10-13\": [0.03237, 8458043.986860001], \"2025-10-14\": [0.033879, 6696931.934092], \"2025-10-15\": [0.032109, 9314085.090156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697216"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"4387.01","price_change":"126.52000000000044","price_change_p":"2.97","price_change_p_a":"2.97","volume":"19662718.356018","volume_btc":"178.14422831","series":"{\"2025-10-02\": [3864.97, 2468951.3389339997], \"2025-10-03\": [3885.13, 1208306.364366], \"2025-10-04\": [3901.76, 1354067.978428], \"2025-10-05\": [3913.98, 973697.005058], \"2025-10-06\": [3985.59, 3647861.383216], \"2025-10-07\": [4001.15, 3802439.47648], \"2025-10-08\": [4031.65, 4482582.79553], \"2025-10-09\": [3999.57, 4051897.174224], \"2025-10-10\": [3980.21, 8110153.583237059], \"2025-10-11\": [3992.83, 4608401.378269118], \"2025-10-12\": [4035.06, 4217009.144152], \"2025-10-13\": [4140.98, 3143872.742176], \"2025-10-14\": [4179.22, 7847995.844514], \"2025-10-15\": [4239.71, 5959539.46887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697216"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"1539","price_change":"24","price_change_p":"1.58","price_change_p_a":"1.58","volume":"16635697364.648243","volume_btc":"103.96195872","series":"{\"2025-10-02\": [1417, 12722913145.42819], \"2025-10-03\": [1418, 11850591111.1027], \"2025-10-04\": [1431, 7531384548.965462], \"2025-10-05\": [1434, 7889754053.197012], \"2025-10-06\": [1426, 7980461246.855828], \"2025-10-07\": [1448, 11573697228.890793], \"2025-10-08\": [1443, 8651394976.969488], \"2025-10-09\": [1461, 9803355107.142015], \"2025-10-10\": [1534, 40386116674.0383], \"2025-10-11\": [1541, 33484074126.582195], \"2025-10-12\": [1511, 19884081084.82467], \"2025-10-13\": [1490, 15095130133.680767], \"2025-10-14\": [1504, 18098710330.807735], \"2025-10-15\": [1522, 10979181610.097622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697195"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"42.18","price_change":"0.25","price_change_p":"0.6","price_change_p_a":"0.6","volume":"618397868.74","volume_btc":"141.05459400","series":"{\"2025-10-02\": [41.54, 399263080.82], \"2025-10-03\": [41.56, 289996661.48], \"2025-10-04\": [41.7, 259454987.2], \"2025-10-05\": [41.72, 246524840.35], \"2025-10-06\": [41.58, 339117748.2], \"2025-10-07\": [41.74, 374638037.12], \"2025-10-08\": [41.73, 381776419.44], \"2025-10-09\": [41.77, 355325752.5], \"2025-10-10\": [42.44, 1130505862.84], \"2025-10-11\": [42.36, 541892375.64], \"2025-10-12\": [42.28, 392990443.72], \"2025-10-13\": [41.93, 540922199.93], \"2025-10-14\": [41.93, 526262004.38], \"2025-10-15\": [41.93, 474562533.11]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697235"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.2757","price_change":"-0.18369999999999997","price_change_p":"-39.99","price_change_p_a":"39.99","volume":"11197447.2011802","volume_btc":"101.44887164","series":"{\"2025-10-02\": [0.2476, 227461.723884], \"2025-10-03\": [0.2481, 379721.4053954999], \"2025-10-04\": [0.2399, 234137.3145998], \"2025-10-05\": [0.2401, 242079.7063741], \"2025-10-06\": [0.2466, 249760.39255560003], \"2025-10-07\": [0.2372, 306966.8667604], \"2025-10-08\": [0.2383, 317530.65529110003], \"2025-10-09\": [0.2327, 269434.54417879996], \"2025-10-10\": [0.152, 613820.507424], \"2025-10-11\": [0.2157, 3845525.9969346], \"2025-10-12\": [0.2116, 2291063.5605972004], \"2025-10-13\": [0.28, 3605006.61388], \"2025-10-14\": [0.2581, 2419704.0176257], \"2025-10-15\": [0.3206, 3733823.4581074]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760696562"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"191.11","price_change":"-48.47","price_change_p":"-20.23","price_change_p_a":"20.23","volume":"14942521.293260003","volume_btc":"135.37924292","series":"{\"2025-10-02\": [132.04, 32251849.16292], \"2025-10-03\": [127.3, 14620579.7829], \"2025-10-04\": [156.8, 15340822.07029], \"2025-10-05\": [165.48, 15593131.278], \"2025-10-06\": [155.88, 10216703.48328], \"2025-10-07\": [127.67, 12485616.5967], \"2025-10-08\": [139.34, 2720159.36478], \"2025-10-09\": [213.14, 35068375.25553], \"2025-10-10\": [225.59, 63053865.24407], \"2025-10-11\": [291.27, 63842399.28494], \"2025-10-12\": [261.05, 41109254.16065001], \"2025-10-13\": [248.58, 26608792.19292], \"2025-10-14\": [247.37, 31597928.23576], \"2025-10-15\": [230.14, 22077069.22124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697212"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"191.15","price_change":"-48.120000000000005","price_change_p":"-20.11","price_change_p_a":"20.11","volume":"15583403.572366051","volume_btc":"141.18563637","series":"{\"2025-10-02\": [131.83, 18752434.556408748], \"2025-10-03\": [127.31, 16198737.15170851], \"2025-10-04\": [156.55, 11944681.619530346], \"2025-10-05\": [165.19, 12451853.176691717], \"2025-10-06\": [155.95, 10292458.663834937], \"2025-10-07\": [127.75, 9297891.242699727], \"2025-10-08\": [176.08, 22484496.378933623], \"2025-10-09\": [213.04, 51593633.3134352], \"2025-10-10\": [225.11, 86447941.42262988], \"2025-10-11\": [291.07, 57915074.24836622], \"2025-10-12\": [260.64, 69778708.78936349], \"2025-10-13\": [248.58, 37611541.57008734], \"2025-10-14\": [247.11, 65333459.54809388], \"2025-10-15\": [229.83, 109996122.39448264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697209"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"189.01","price_change":"-46.51000000000002","price_change_p":"-19.75","price_change_p_a":"19.75","volume":"13643759.170896297","volume_btc":"123.61245809","series":"{\"2025-10-02\": [130.78, 29623562.285899397], \"2025-10-03\": [127.38, 23800877.985918], \"2025-10-04\": [157.34, 31668885.8725723], \"2025-10-05\": [165.38, 8164689.8310613], \"2025-10-06\": [156.2, 6010487.628288], \"2025-10-07\": [127.57, 3670681.1696674], \"2025-10-08\": [176.21, 5358112.8358458], \"2025-10-09\": [213.95, 7699548.5955016], \"2025-10-10\": [228.47, 25882921.0045781], \"2025-10-11\": [293.14, 25047453.4581636], \"2025-10-12\": [262.55, 13634575.1679775], \"2025-10-13\": [249.85, 8847359.382409], \"2025-10-14\": [247.67, 7497239.6828192], \"2025-10-15\": [229.64, 16584370.3815204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760696856"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAL","pri_name":"WALRUS","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1982","price_change":"-0.047900000000000026","price_change_p":"-19.46","price_change_p_a":"19.46","volume":"21220531.840099998","volume_btc":"192.25801847","series":"{\"2025-10-02\": null, \"2025-10-03\": null, \"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": [0.2392, 103694686.69976], \"2025-10-11\": [0.2217, 25411468.982490003], \"2025-10-12\": [0.2428, 18083529.42614], \"2025-10-13\": [0.2482, 19193790.57126], \"2025-10-14\": [0.2316, 20623993.41221], \"2025-10-15\": [0.2275, 23285727.62425]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.0399","price_change":"-0.24519999999999986","price_change_p":"-19.08","price_change_p_a":"19.08","volume":"13365526.798684431","volume_btc":"121.09167280","series":"{\"2025-10-02\": [1.8042, 13244089.670319391], \"2025-10-03\": [2.0737, 15729389.25122852], \"2025-10-04\": [2.069, 10940329.05793538], \"2025-10-05\": [1.8693, 14118924.04917732], \"2025-10-06\": [2.0579, 21606702.762854055], \"2025-10-07\": [2.0466, 15604744.618765404], \"2025-10-08\": [1.9269, 10224526.222356124], \"2025-10-09\": [1.6808, 13889315.949893424], \"2025-10-10\": [1.3283, 21905352.27541209], \"2025-10-11\": [1.203, 16146511.71454106], \"2025-10-12\": [1.4893, 21824442.002468567], \"2025-10-13\": [1.4518, 15433885.34254375], \"2025-10-14\": [1.5015, 12550172.92875803], \"2025-10-15\": [1.281, 7948460.52224783]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4848","price_change":"-0.11119999999999997","price_change_p":"-18.66","price_change_p_a":"18.66","volume":"16608835.24128","volume_btc":"150.47604729","series":"{\"2025-10-02\": [1.134, 93337938.792], \"2025-10-03\": [1.2535, 92118935.52672], \"2025-10-04\": [1.1591, 49069846.27443], \"2025-10-05\": [1.1207, 46578600.75407001], \"2025-10-06\": [1.1298, 40907715.63825], \"2025-10-07\": [0.9554, 42969484.64426], \"2025-10-08\": [0.9151, 37610764.41236], \"2025-10-09\": [0.829, 29382926.614199996], \"2025-10-10\": [0.5578, 37564227.11402], \"2025-10-11\": [0.6027, 32370497.35206], \"2025-10-12\": [0.6613, 31994464.97115], \"2025-10-13\": [0.6595, 22856028.44335], \"2025-10-14\": [0.6167, 17076361.638350002], \"2025-10-15\": [0.5903, 12361873.704000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.388","price_change":"-0.08839999999999998","price_change_p":"-18.56","price_change_p_a":"18.56","volume":"14544013.709238121","volume_btc":"131.76876421","series":"{\"2025-10-02\": [0.9306, 16329422.42475195], \"2025-10-03\": [0.8679, 17555766.309718147], \"2025-10-04\": [0.864, 17214704.10606906], \"2025-10-05\": [0.9266, 21887240.42993842], \"2025-10-06\": [1.043, 33977332.07419865], \"2025-10-07\": [0.9185, 45978639.57657642], \"2025-10-08\": [0.8815, 69897985.85316923], \"2025-10-09\": [0.7457, 53987426.43766564], \"2025-10-10\": [0.479, 27418903.900643867], \"2025-10-11\": [0.3963, 23333737.053793546], \"2025-10-12\": [0.4535, 23232446.8705967], \"2025-10-13\": [0.464, 15296863.10085367], \"2025-10-14\": [0.4707, 20122343.29629122], \"2025-10-15\": [0.4668, 19719392.990807258]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.3873","price_change":"-0.08780000000000004","price_change_p":"-18.48","price_change_p_a":"18.48","volume":"14655585.79683","volume_btc":"139.08150921","series":"{\"2025-10-02\": [0.9337, 34280049.10022], \"2025-10-03\": [0.8693, 35030419.679689996], \"2025-10-04\": [0.867, 34224752.4321], \"2025-10-05\": [0.9263, 24805415.64747], \"2025-10-06\": [1.0429, 34139793.41376], \"2025-10-07\": [0.9194, 36974698.8892], \"2025-10-08\": [0.8815, 25164200.76216], \"2025-10-09\": [0.7452, 43712688.06684], \"2025-10-10\": [0.4778, 26806078.3808], \"2025-10-11\": [0.3972, 13619539.12428], \"2025-10-12\": [0.4521, 22618280.59879], \"2025-10-13\": [0.4642, 16212015.37516], \"2025-10-14\": [0.4709, 16292539.48645], \"2025-10-15\": [0.4677, 25027997.033609997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.4741","price_change":"-0.10720000000000002","price_change_p":"-18.44","price_change_p_a":"18.44","volume":"11973171.161853662","volume_btc":"108.47693073","series":"{\"2025-10-02\": [0.8945, 8838345.07883121], \"2025-10-03\": [0.9101, 9573219.98533793], \"2025-10-04\": [0.8661, 4220605.289469135], \"2025-10-05\": [0.9032, 8521832.442222081], \"2025-10-06\": [0.8873, 9183285.03746659], \"2025-10-07\": [0.8359, 10274688.04967748], \"2025-10-08\": [0.844, 8953822.8602364], \"2025-10-09\": [0.7737, 8911221.859468754], \"2025-10-10\": [0.5887, 16359782.449807024], \"2025-10-11\": [0.5062, 14882455.72228071], \"2025-10-12\": [0.5868, 9957253.23823341], \"2025-10-13\": [0.628, 9817693.01867624], \"2025-10-14\": [0.592, 12199686.50104341], \"2025-10-15\": [0.5531, 9204226.41602606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACS","pri_name":"Accessprotocol","pri_url":"https://accessprotocol.co","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.02","price_change":"-0.2250000000000001","price_change_p":"-18.07","price_change_p_a":"18.07","volume":"17433039093.017925","volume_btc":"108.94481012","series":"{\"2025-10-02\": [1.186, 158188853.72890422], \"2025-10-03\": [1.176, 108744378.2947835], \"2025-10-04\": [1.189, 376275501.10193294], \"2025-10-05\": [1.164, 170222570.37922114], \"2025-10-06\": [1.171, 116654485.60228851], \"2025-10-07\": [1.146, 173333665.272419], \"2025-10-08\": [1.149, 653848176.9470387], \"2025-10-09\": [1.119, 158524551.74076945], \"2025-10-10\": [0.904, 451684937.3266651], \"2025-10-11\": [0.9238, 228975615.8949912], \"2025-10-12\": [0.9747, 116826985.55333424], \"2025-10-13\": [0.9571, 75007916.57854009], \"2025-10-14\": [0.9188, 114898026.35584536], \"2025-10-15\": [1.311, 5569623944.014513]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"746","price_change":"-161","price_change_p":"-17.75","price_change_p_a":"17.75","volume":"22555322069.708763","volume_btc":"140.95564560","series":"{\"2025-10-02\": [1606, 58963568425.94725], \"2025-10-03\": [1777, 80441852903.12726], \"2025-10-04\": [1656, 37739637611.791626], \"2025-10-05\": [1609, 29528398858.340317], \"2025-10-06\": [1609, 34030348436.12483], \"2025-10-07\": [1386, 49463335914.38787], \"2025-10-08\": [1320, 40888238347.01035], \"2025-10-09\": [1210, 35943762794.69115], \"2025-10-10\": [875, 76037315154.61545], \"2025-10-11\": [932, 95322204666.34024], \"2025-10-12\": [1002, 69149647748.94345], \"2025-10-13\": [984, 36180320652.389336], \"2025-10-14\": [928, 35584915141.45629], \"2025-10-15\": [898, 23294763420.84334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760697218"}