변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"OM","pri_name":"MANTRA","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.34","price_change":"0.5699999999999998","price_change_p":"20.58","price_change_p_a":"20.58","volume":"460188078.07799995","volume_btc":"124.69758375","series":"{\"2025-12-02\": [3.18, 54822220.56], \"2025-12-03\": [3.31, 41325410.574], \"2025-12-04\": [3.22, 15269848.258], \"2025-12-05\": [3.16, 37337940.64], \"2025-12-06\": [3.17, 26867625.356], \"2025-12-07\": [3.11, 25559034.600999996], \"2025-12-08\": [3.2, 42602654.72], \"2025-12-09\": [3.26, 29768357.026], \"2025-12-10\": [3.17, 24422977.164], \"2025-12-11\": [3.13, 13328906.397], \"2025-12-12\": [3.06, 17537839.506], \"2025-12-13\": [3.11, 10892670.965], \"2025-12-14\": [2.96, 13972783.304], \"2025-12-15\": [2.81, 18596493.171]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962528"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OM","pri_name":"MANTRA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0781","price_change":"0.013200000000000003","price_change_p":"20.34","price_change_p_a":"20.34","volume":"16482272.78154","volume_btc":"187.23861880","series":"{\"2025-12-02\": [0.0754, 2102647.61913], \"2025-12-03\": [0.0782, 2833260.78651], \"2025-12-04\": [0.0756, 1730876.18256], \"2025-12-05\": [0.0743, 3110788.1649], \"2025-12-06\": [0.0744, 1662208.96668], \"2025-12-07\": [0.0732, 1943537.54076], \"2025-12-08\": [0.0751, 2301507.09751], \"2025-12-09\": [0.0768, 2095902.5128], \"2025-12-10\": [0.0744, 2069254.64256], \"2025-12-11\": [0.0732, 1252460.48952], \"2025-12-12\": [0.0714, 1230514.74], \"2025-12-13\": [0.0727, 565739.90891], \"2025-12-14\": [0.0693, 1056634.02306], \"2025-12-15\": [0.0659, 1539788.05796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962534"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"898","price_change":"130","price_change_p":"16.93","price_change_p_a":"16.93","volume":"19386277212.434402","volume_btc":"150.30622306","series":"{\"2025-12-02\": [910, 345095108.34015614], \"2025-12-03\": [918, 189449456.00535825], \"2025-12-04\": [911, 166607800.94967148], \"2025-12-05\": [882, 216526604.87073952], \"2025-12-06\": [886, 2394743989.6308217], \"2025-12-07\": [872, 275739017.9749624], \"2025-12-08\": [867, 138909370.58242023], \"2025-12-09\": [874, 265007379.40001836], \"2025-12-10\": [867, 201610540.2644006], \"2025-12-11\": [840, 1311283782.0344155], \"2025-12-12\": [831, 359857036.218588], \"2025-12-13\": [868, 11224612914.984207], \"2025-12-14\": [821, 1004508307.8488332], \"2025-12-15\": [762, 2395144933.0174317]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962379"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Venus","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"4.4527","price_change":"0.3166000000000002","price_change_p":"7.65","price_change_p_a":"7.65","volume":"11913685.83912738","volume_btc":"135.33947113","series":"{\"2025-12-02\": [4.6479, 3469524.71987928], \"2025-12-03\": [5.0001, 5259834.15966186], \"2025-12-04\": [4.816, 6551195.4728528], \"2025-12-05\": [4.6773, 5863905.035141545], \"2025-12-06\": [4.6807, 4151888.48167687], \"2025-12-07\": [4.6406, 3682120.25415038], \"2025-12-08\": [4.7024, 3078480.1049923203], \"2025-12-09\": [4.9053, 3110850.00679251], \"2025-12-10\": [4.7458, 3417305.1218942204], \"2025-12-11\": [4.6499, 3107322.4623356], \"2025-12-12\": [4.5452, 2788123.27089824], \"2025-12-13\": [4.5103, 1839886.3285496896], \"2025-12-14\": [4.2558, 4349368.02348138], \"2025-12-15\": [4.0969, 4750527.06712819]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"297.213","price_change":"5.88900000000001","price_change_p":"2.02","price_change_p_a":"2.02","volume":"2175047803.4627647","volume_btc":"161.55329463","series":"{\"2025-12-02\": [335.775, 3568361200.6095896], \"2025-12-03\": [342.117, 2440065676.479485], \"2025-12-04\": [325.825, 1947861685.2380424], \"2025-12-05\": [317.077, 1769228441.11921], \"2025-12-06\": [316.353, 807560307.5432106], \"2025-12-07\": [317.065, 1904566298.7755456], \"2025-12-08\": [323.6, 1782218030.9406002], \"2025-12-09\": [331, 2418673079.2116003], \"2025-12-10\": [319.611, 2256632255.9740286], \"2025-12-11\": [317.651, 2242254577.5773487], \"2025-12-12\": [314.203, 1776746322.3171575], \"2025-12-13\": [315.624, 917769965.1138216], \"2025-12-14\": [308.789, 1246338111.6744933], \"2025-12-15\": [294.729, 3068311123.1806407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962335"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.372","price_change":"0.007000000000000006","price_change_p":"1.92","price_change_p_a":"1.92","volume":"11142166.54692","volume_btc":"126.57501197","series":"{\"2025-12-02\": [0.404, 26000114.87227], \"2025-12-03\": [0.398, 18392442.9867], \"2025-12-04\": [0.383, 28659607.68687], \"2025-12-05\": [0.371, 15942051.04058], \"2025-12-06\": [0.38, 12546531.06294], \"2025-12-07\": [0.368, 11294727.27424], \"2025-12-08\": [0.389, 12095938.84862], \"2025-12-09\": [0.438, 21497563.52226], \"2025-12-10\": [0.392, 23059888.70248], \"2025-12-11\": [0.403, 17867232.44312], \"2025-12-12\": [0.389, 14457328.44621], \"2025-12-13\": [0.396, 8511176.11212], \"2025-12-14\": [0.379, 10140611.67786], \"2025-12-15\": [0.373, 16295597.44986]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"385.83","price_change":"7.029999999999973","price_change_p":"1.86","price_change_p_a":"1.86","volume":"16085186.04136","volume_btc":"182.72771343","series":"{\"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": [342.51, 5083899.70855], \"2025-12-07\": [344.38, 8653262.0787], \"2025-12-08\": [405.6, 20927917.07733], \"2025-12-09\": [433.18, 14837943.94828], \"2025-12-10\": [404.94, 12543023.83577], \"2025-12-11\": [449.68, 27262213.87027], \"2025-12-12\": [455.92, 24164523.38147], \"2025-12-13\": [443.67, 7792285.36775], \"2025-12-14\": [404.03, 4145567.9075], \"2025-12-15\": [412.18, 16174604.29658]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.2793","price_change":"0.021700000000000053","price_change_p":"1.73","price_change_p_a":"1.73","volume":"15945295.034685712","volume_btc":"181.13855159","series":"{\"2025-12-02\": [1.5298, 42235255.17682735], \"2025-12-03\": [1.5983, 52625784.09274645], \"2025-12-04\": [1.5446, 34082007.128276736], \"2025-12-05\": [1.4872, 37284172.98737236], \"2025-12-06\": [1.4906, 18098949.55907644], \"2025-12-07\": [1.4562, 25762134.110585064], \"2025-12-08\": [1.5037, 32534253.68294221], \"2025-12-09\": [1.5453, 45110864.28016998], \"2025-12-10\": [1.47, 45884987.81310424], \"2025-12-11\": [1.3802, 45797079.56480482], \"2025-12-12\": [1.3427, 27770127.07942339], \"2025-12-13\": [1.3505, 14646267.29037883], \"2025-12-14\": [1.3147, 16125102.572571808], \"2025-12-15\": [1.2657, 13915579.37191723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"386.1","price_change":"6.439999999999998","price_change_p":"1.7","price_change_p_a":"1.7","volume":"9001015.670790002","volume_btc":"102.25153802","series":"{\"2025-12-02\": [312.74, 19625834.918062], \"2025-12-03\": [337.47, 23352907.497717004], \"2025-12-04\": [368.32, 14216400.553535998], \"2025-12-05\": [359.28, 19374921.589824], \"2025-12-06\": [342.44, 11320541.507968], \"2025-12-07\": [340.58, 10258735.309092], \"2025-12-08\": [405.31, 20271236.798271], \"2025-12-09\": [431.68, 20043150.18432], \"2025-12-10\": [403.87, 11844835.666125], \"2025-12-11\": [451.47, 19309090.769631], \"2025-12-12\": [457.45, 13085071.572475], \"2025-12-13\": [442.05, 14438930.41122], \"2025-12-14\": [403.8, 9490015.77588], \"2025-12-15\": [412.18, 14402530.362542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.278","price_change":"0.020000000000000018","price_change_p":"1.59","price_change_p_a":"1.59","volume":"14350381.40232","volume_btc":"163.02033273","series":"{\"2025-12-02\": [1.533, 14165145.67431], \"2025-12-03\": [1.596, 15359372.98226], \"2025-12-04\": [1.544, 9964401.06072], \"2025-12-05\": [1.487, 11751899.7371], \"2025-12-06\": [1.492, 4811305.43796], \"2025-12-07\": [1.456, 9774846.72528], \"2025-12-08\": [1.503, 8546520.09069], \"2025-12-09\": [1.545, 13409920.54144], \"2025-12-10\": [1.468, 13769744.609359998], \"2025-12-11\": [1.379, 21158972.352909997], \"2025-12-12\": [1.343, 14975331.11544], \"2025-12-13\": [1.351, 5960382.38779], \"2025-12-14\": [1.315, 8486580.42895], \"2025-12-15\": [1.265, 14817580.75105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962534"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"194","price_change":"3","price_change_p":"1.57","price_change_p_a":"1.57","volume":"15230112668.268017","volume_btc":"118.08253265","series":"{\"2025-12-02\": [216, 26323289353.539375], \"2025-12-03\": [226, 22770574278.106236], \"2025-12-04\": [220, 15046252395.934832], \"2025-12-05\": [209, 14788856024.931702], \"2025-12-06\": [208, 6014270064.9991045], \"2025-12-07\": [207, 13600890462.681849], \"2025-12-08\": [212, 13635001143.250092], \"2025-12-09\": [219, 20050381714.804764], \"2025-12-10\": [214, 18100903059.633785], \"2025-12-11\": [208, 20459076068.38685], \"2025-12-12\": [205, 14582928738.534143], \"2025-12-13\": [207, 5625733086.430465], \"2025-12-14\": [200, 10227872054.430016], \"2025-12-15\": [194, 22134697846.01402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"1.9058","price_change":"0.02849999999999997","price_change_p":"1.52","price_change_p_a":"1.52","volume":"15097323.94066","volume_btc":"171.50559997","series":"{\"2025-12-02\": [2.1531, 25656533.809619997], \"2025-12-03\": [2.1965, 21990029.556799997], \"2025-12-04\": [2.0969, 18979778.540970005], \"2025-12-05\": [2.035, 16959949.0555], \"2025-12-06\": [2.0313, 8177136.278399999], \"2025-12-07\": [2.0453, 14818815.976070002], \"2025-12-08\": [2.0728, 15707913.6628], \"2025-12-09\": [2.1069, 21648982.16475], \"2025-12-10\": [2.0412, 22892961.43512], \"2025-12-11\": [2.0342, 23237883.86528], \"2025-12-12\": [2.0077, 13545342.763819998], \"2025-12-13\": [2.0231, 8236610.20958], \"2025-12-14\": [1.9767, 7550233.563509999], \"2025-12-15\": [1.8991, 19324760.937790003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDEN","pri_name":"OpenEden","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"102","price_change":"-23","price_change_p":"-18.4","price_change_p_a":"18.4","volume":"15737070685.226494","volume_btc":"122.01309364","series":"{\"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": null, \"2025-12-09\": null, \"2025-12-10\": null, \"2025-12-11\": null, \"2025-12-12\": null, \"2025-12-13\": null, \"2025-12-14\": null, \"2025-12-15\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.014354","price_change":"-0.0031420000000000007","price_change_p":"-17.96","price_change_p_a":"17.96","volume":"16599784.63988449","volume_btc":"188.57355351","series":"{\"2025-12-02\": [0.012338, 4949282.213302514], \"2025-12-03\": [0.012839, 2643011.2359430944], \"2025-12-04\": [0.012464, 2959427.385934139], \"2025-12-05\": [0.012067, 4542102.451042025], \"2025-12-06\": [0.012226, 3932422.7724043136], \"2025-12-07\": [0.012123, 4098623.194635203], \"2025-12-08\": [0.012587, 7741765.406853477], \"2025-12-09\": [0.013795, 6505852.109280777], \"2025-12-10\": [0.013174, 7323723.446181838], \"2025-12-11\": [0.013537, 7065392.113745094], \"2025-12-12\": [0.014443, 15313244.340562856], \"2025-12-13\": [0.017978, 15993566.355329009], \"2025-12-14\": [0.018818, 20171977.53783457], \"2025-12-15\": [0.020532, 19369088.390674848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1228","price_change":"-0.011700000000000002","price_change_p":"-8.7","price_change_p_a":"8.7","volume":"13915267.960952","volume_btc":"158.07744404","series":"{\"2025-12-02\": [0.0711, 1794411.268402], \"2025-12-03\": [0.0727, 836035.159264], \"2025-12-04\": [0.0742, 1732596.3396], \"2025-12-05\": [0.1008, 43930338.891399], \"2025-12-06\": [0.1324, 55739149.038], \"2025-12-07\": [0.1006, 17494670.36034], \"2025-12-08\": [0.129, 19883774.754633], \"2025-12-09\": [0.1579, 68726856.507203], \"2025-12-10\": [0.1966, 125743334.062558], \"2025-12-11\": [0.1787, 114816664.700807], \"2025-12-12\": [0.1824, 82926678.818976], \"2025-12-13\": [0.1706, 38724138.165932], \"2025-12-14\": [0.1586, 22297507.427649997], \"2025-12-15\": [0.1355, 17911489.587920003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962532"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.75","price_change":"-0.06799999999999995","price_change_p":"-8.31","price_change_p_a":"8.31","volume":"11585597.084999999","volume_btc":"133.11851051","series":"{\"2025-12-02\": [1.012, 16681582.7709], \"2025-12-03\": [1.065, 11845871.96458], \"2025-12-04\": [1.025, 9155355.48325], \"2025-12-05\": [1.015, 9043485.45835], \"2025-12-06\": [0.974, 3998149.39932], \"2025-12-07\": [0.912, 10279777.4952], \"2025-12-08\": [0.948, 8401929.261839999], \"2025-12-09\": [0.966, 7504244.43509], \"2025-12-10\": [0.951, 9145019.74224], \"2025-12-11\": [0.94, 6252275.92604], \"2025-12-12\": [0.95, 4718953.31822], \"2025-12-13\": [0.956, 3455773.39788], \"2025-12-14\": [0.927, 5031375.874380001], \"2025-12-15\": [0.805, 16438625.801850002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962534"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7498","price_change":"-0.0676","price_change_p":"-8.27","price_change_p_a":"8.27","volume":"11957670.65543","volume_btc":"135.83913865","series":"{\"2025-12-02\": [1.0127, 12474819.1945], \"2025-12-03\": [1.0644, 12426174.51911], \"2025-12-04\": [1.0238, 5705076.67271], \"2025-12-05\": [1.014, 6215457.78999], \"2025-12-06\": [0.9744, 2861154.7996], \"2025-12-07\": [0.912, 6947025.82358], \"2025-12-08\": [0.9466, 5439007.86666], \"2025-12-09\": [0.9642, 6304901.09637], \"2025-12-10\": [0.9524, 6688300.33376], \"2025-12-11\": [0.9399, 4329000.86103], \"2025-12-12\": [0.9497, 3769343.55363], \"2025-12-13\": [0.9568, 3766973.53233], \"2025-12-14\": [0.9275, 4145981.48431], \"2025-12-15\": [0.8043, 12654753.82777]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STABLE","pri_name":"Stable","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.013911","price_change":"-0.001203000000000001","price_change_p":"-7.96","price_change_p_a":"7.96","volume":"11484346.018463999","volume_btc":"130.46217077","series":"{\"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": [0.021372, 34076145.051312], \"2025-12-09\": [0.0179, 78984802.322612], \"2025-12-10\": [0.017682, 26747884.9806], \"2025-12-11\": [0.014825, 14823018.6684], \"2025-12-12\": [0.015679, 13628944.357304], \"2025-12-13\": [0.015423, 9125571.728238], \"2025-12-14\": [0.014753, 11666553.402302], \"2025-12-15\": [0.015139, 5942191.88781]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962373"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"245.33","price_change":"-17.799999999999983","price_change_p":"-6.76","price_change_p_a":"6.76","volume":"9827396.412978001","volume_btc":"111.63922325","series":"{\"2025-12-02\": [276.08, 12970099.76513], \"2025-12-03\": [295.43, 12674856.846064], \"2025-12-04\": [290.17, 12154476.43361], \"2025-12-05\": [275.79, 12494120.051274002], \"2025-12-06\": [282.94, 7519946.44041], \"2025-12-07\": [276.9, 12214107.432086116], \"2025-12-08\": [294.4, 10595636.643839998], \"2025-12-09\": [301.84, 11920081.745222112], \"2025-12-10\": [292.98, 9852917.282808002], \"2025-12-11\": [297.19, 10062669.142292], \"2025-12-12\": [291.52, 8485822.155199999], \"2025-12-13\": [295.28, 4990526.866607999], \"2025-12-14\": [280.02, 5694157.304471999], \"2025-12-15\": [269.68, 11648924.95448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962373"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"245.3","price_change":"-17.599999999999966","price_change_p":"-6.69","price_change_p_a":"6.69","volume":"9970995.585870001","volume_btc":"114.56673928","series":"{\"2025-12-02\": [276.4, 16508894.93685], \"2025-12-03\": [295.3, 16704924.67443], \"2025-12-04\": [290.4, 18600512.969279997], \"2025-12-05\": [275.8, 15835420.42166], \"2025-12-06\": [283.2, 6139561.96489], \"2025-12-07\": [277.2, 11780094.58164], \"2025-12-08\": [294.4, 17401497.56288], \"2025-12-09\": [301.9, 17775904.001399998], \"2025-12-10\": [292.5, 16425832.67325], \"2025-12-11\": [297.3, 14147345.97192], \"2025-12-12\": [291.6, 9785862.63252], \"2025-12-13\": [295.2, 5230833.21144], \"2025-12-14\": [280, 7765242.183999999], \"2025-12-15\": [269.7, 13211895.28023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.002264","price_change":"-0.00014800000000000013","price_change_p":"-6.14","price_change_p_a":"6.14","volume":"10856783.985673191","volume_btc":"123.33306608","series":"{\"2025-12-02\": [0.003261, 26470238.764349066], \"2025-12-03\": [0.003168, 20364043.783892658], \"2025-12-04\": [0.003122, 17303449.09063453], \"2025-12-05\": [0.002838, 16004557.617182946], \"2025-12-06\": [0.002978, 12763972.59572874], \"2025-12-07\": [0.00291, 14295952.25366669], \"2025-12-08\": [0.003056, 15723878.21019073], \"2025-12-09\": [0.003065, 14890751.82700351], \"2025-12-10\": [0.002875, 12803898.69075434], \"2025-12-11\": [0.002859, 13046115.942900555], \"2025-12-12\": [0.002756, 8843242.530908408], \"2025-12-13\": [0.002795, 4811057.082544218], \"2025-12-14\": [0.002641, 7044405.684474292], \"2025-12-15\": [0.002517, 8792078.134188138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDEN","pri_name":"OpenEden","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0682","price_change":"-0.004400000000000001","price_change_p":"-6.06","price_change_p_a":"6.06","volume":"11533820.7633","volume_btc":"131.02420387","series":"{\"2025-12-02\": [0.0736, 2248510.33593], \"2025-12-03\": [0.0829, 3544175.27576], \"2025-12-04\": [0.0807, 2430105.40521], \"2025-12-05\": [0.0743, 1408344.5377], \"2025-12-06\": [0.0788, 1266664.32338], \"2025-12-07\": [0.0722, 1247851.7763200002], \"2025-12-08\": [0.0734, 897482.77038], \"2025-12-09\": [0.0745, 869948.99457], \"2025-12-10\": [0.0702, 1083625.40988], \"2025-12-11\": [0.0692, 785644.93464], \"2025-12-12\": [0.0659, 964836.57528], \"2025-12-13\": [0.0678, 394886.25225], \"2025-12-14\": [0.0642, 535383.6377999999], \"2025-12-15\": [0.063, 2532815.019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.915","price_change":"-0.08899999999999997","price_change_p":"-4.44","price_change_p_a":"4.44","volume":"14544157.110650001","volume_btc":"165.22162478","series":"{\"2025-12-02\": [2.381, 14292614.86379], \"2025-12-03\": [2.398, 11700760.00264], \"2025-12-04\": [2.344, 5411645.3759200005], \"2025-12-05\": [2.278, 6639893.96634], \"2025-12-06\": [2.262, 3256748.2038], \"2025-12-07\": [2.241, 4307964.11928], \"2025-12-08\": [2.318, 5692440.03031], \"2025-12-09\": [2.37, 6785433.99001], \"2025-12-10\": [2.323, 5611113.649689999], \"2025-12-11\": [2.261, 7121060.12042], \"2025-12-12\": [2.213, 4728434.62149], \"2025-12-13\": [2.263, 2453675.85024], \"2025-12-14\": [2.143, 4881960.842359999], \"2025-12-15\": [2.031, 9776043.00129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962534"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.2126","price_change":"-0.005199999999999982","price_change_p":"-2.39","price_change_p_a":"2.39","volume":"10927824.868456","volume_btc":"124.14009051","series":"{\"2025-12-02\": [0.2693, 15804233.555859], \"2025-12-03\": [0.2985, 19440011.965041], \"2025-12-04\": [0.2835, 15155208.986714998], \"2025-12-05\": [0.2603, 14284935.57949], \"2025-12-06\": [0.2621, 8651968.761384], \"2025-12-07\": [0.2669, 17422495.639998], \"2025-12-08\": [0.2724, 23271296.957267996], \"2025-12-09\": [0.2797, 19869049.658036], \"2025-12-10\": [0.2603, 18799841.903745], \"2025-12-11\": [0.2652, 19120433.134745], \"2025-12-12\": [0.2482, 10456501.239876], \"2025-12-13\": [0.2469, 7213382.140926], \"2025-12-14\": [0.2354, 8985124.386128], \"2025-12-15\": [0.2183, 10731977.397882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765962300"}