변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"UB","pri_name":"UniversalBookingCoin","pri_url":"https://bitcointalk.org/index.php?topic=1613437","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.046467","price_change":"0.008254999999999998","price_change_p":"21.6","price_change_p_a":"21.6","volume":"15981213.802816","volume_btc":"139.83562077","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": [0.0265, 8197063.210662], \"2025-09-13\": [0.043546, 26316836.714493], \"2025-09-14\": [0.039032, 12397488.717591]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"U","pri_name":"UCoin","pri_url":"http://ucoin.name/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.020459","price_change":"0.0034810000000000015","price_change_p":"20.5","price_change_p_a":"20.5","volume":"19386989.182347","volume_btc":"169.63615535","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": [0.01125, 7311335.56344], \"2025-09-05\": [0.0095, 4241046.17144], \"2025-09-06\": [0.00948, 2648123.66768], \"2025-09-07\": [0.011075, 4922470.374167], \"2025-09-08\": [0.010111, 3149614.162905], \"2025-09-09\": [0.009325, 5756072.158458], \"2025-09-10\": [0.009489, 9234224.106652], \"2025-09-11\": [0.009585, 11213485.665136], \"2025-09-12\": [0.009498, 12684019.844035], \"2025-09-13\": [0.013227, 14636982.088176], \"2025-09-14\": [0.015426, 24161084.576882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1828","price_change":"166","price_change_p":"9.99","price_change_p_a":"9.99","volume":"30236137011.99315","volume_btc":"188.14211202","series":"{\"2025-09-01\": [1505, 5176538849.7389], \"2025-09-02\": [1564, 1684538762.134035], \"2025-09-03\": [1600, 1357308363.7096715], \"2025-09-04\": [1585, 1730580232.1540904], \"2025-09-05\": [1670, 5019836727.828236], \"2025-09-06\": [1605, 1985500785.8862176], \"2025-09-07\": [1584, 1615651729.3224237], \"2025-09-08\": [1619, 1245799641.9389524], \"2025-09-09\": [1599, 2421140499.5619116], \"2025-09-10\": [1610, 1474240010.1817136], \"2025-09-11\": [1756, 2397337100.456014], \"2025-09-12\": [1763, 3777539996.807589], \"2025-09-13\": [1706, 1244898495.4682364], \"2025-09-14\": [1663, 1299676568.8365152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968829"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.3127","price_change":"0.11809999999999987","price_change_p":"9.89","price_change_p_a":"9.89","volume":"17930262.227556","volume_btc":"156.88979449","series":"{\"2025-09-01\": [1.0811, 5610971.304948], \"2025-09-02\": [1.1237, 5874026.090235], \"2025-09-03\": [1.1529, 4658282.75934], \"2025-09-04\": [1.1353, 6607082.952715], \"2025-09-05\": [1.1928, 8988666.358668], \"2025-09-06\": [1.1481, 1908513.466783], \"2025-09-07\": [1.1329, 2230695.522173], \"2025-09-08\": [1.1661, 5620225.142425], \"2025-09-09\": [1.1473, 7607161.556962], \"2025-09-10\": [1.1548, 6255921.997949], \"2025-09-11\": [1.2635, 7542514.159666], \"2025-09-12\": [1.2705, 7312086.819697], \"2025-09-13\": [1.2292, 5305943.609732], \"2025-09-14\": [1.1965, 3430872.886828]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"86.76","price_change":"5.920000000000002","price_change_p":"7.32","price_change_p_a":"7.32","volume":"28594700961.885284","volume_btc":"177.92839837","series":"{\"2025-09-01\": [42.25, 275731435.5018287], \"2025-09-02\": [42.99, 215380983.46475], \"2025-09-03\": [43.18, 165452586.2850435], \"2025-09-04\": [41.84, 153415536.49877372], \"2025-09-05\": [42.33, 182510199.2072135], \"2025-09-06\": [42, 78126052.89607972], \"2025-09-07\": [42.26, 80049392.30488215], \"2025-09-08\": [63.26, 22370042773.88299], \"2025-09-09\": [64.56, 17435359102.481598], \"2025-09-10\": [63.63, 5222547248.064494], \"2025-09-11\": [68.92, 17771736407.3866], \"2025-09-12\": [74.45, 27088676230.710712], \"2025-09-13\": [75.74, 10224934676.027822], \"2025-09-14\": [84.31, 23972383277.816406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757969003"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.06229","price_change":"0.003970000000000001","price_change_p":"6.81","price_change_p_a":"6.81","volume":"17621693.4716897","volume_btc":"154.18981788","series":"{\"2025-09-01\": [0.0303, 545621.4630066], \"2025-09-02\": [0.03082, 385418.3989344], \"2025-09-03\": [0.03116, 223914.8818011], \"2025-09-04\": [0.02987, 287183.5289212], \"2025-09-05\": [0.03025, 943791.610855], \"2025-09-06\": [0.02996, 239063.0539437], \"2025-09-07\": [0.03033, 124832.689892], \"2025-09-08\": [0.04489, 19714660.3717073], \"2025-09-09\": [0.04629, 17073877.6470122], \"2025-09-10\": [0.04564, 7809657.4305399], \"2025-09-11\": [0.04958, 12289911.2701889], \"2025-09-12\": [0.05358, 17902508.0796113], \"2025-09-13\": [0.05463, 10033606.8173377], \"2025-09-14\": [0.06051, 14512128.8002645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.008287","price_change":"0.00032699999999999917","price_change_p":"4.11","price_change_p_a":"4.11","volume":"16858011.228922743","volume_btc":"147.50759825","series":"{\"2025-09-01\": [0.003404, 4647640.1913171], \"2025-09-02\": [0.003896, 8311009.144306091], \"2025-09-03\": [0.004077, 5507267.230361974], \"2025-09-04\": [0.004276, 9446755.123179495], \"2025-09-05\": [0.004632, 7580139.411562], \"2025-09-06\": [0.00452, 3976918.65068], \"2025-09-07\": [0.004856, 3368898.39000257], \"2025-09-08\": [0.004745, 5451197.519036651], \"2025-09-09\": [0.004768, 3296383.274434036], \"2025-09-10\": [0.005624, 12008573.885743745], \"2025-09-11\": [0.005918, 12608604.432176078], \"2025-09-12\": [0.006234, 9127239.997854903], \"2025-09-13\": [0.007435, 10449042.207866097], \"2025-09-14\": [0.007991, 16382445.601230465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968867"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11.51","price_change":"0.4399999999999995","price_change_p":"3.97","price_change_p_a":"3.97","volume":"19851139763.758713","volume_btc":"123.52223962","series":"{\"2025-09-01\": [48.49, 437631804.58271897], \"2025-09-02\": [49.9, 443543160.50891095], \"2025-09-03\": [51.1, 301604161.50135547], \"2025-09-04\": [49.46, 199076845.74893773], \"2025-09-05\": [59.18, 2272072682.9985127], \"2025-09-06\": [56.65, 2212170371.1400223], \"2025-09-07\": [57.19, 621483572.7545702], \"2025-09-08\": [58.65, 601968031.9047351], \"2025-09-09\": [57.71, 4592233242.921678], \"2025-09-10\": [64.12, 1693441346.45446], \"2025-09-11\": [8.214, 31732283516.1236], \"2025-09-12\": [8.648, 23171908464.652836], \"2025-09-13\": [10.34, 18560479982.63693], \"2025-09-14\": [11.15, 44209911992.35545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757969003"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.008273","price_change":"0.0003160000000000003","price_change_p":"3.97","price_change_p_a":"3.97","volume":"17257176.933208","volume_btc":"151.00029817","series":"{\"2025-09-01\": [0.003389, 8071823.694836], \"2025-09-02\": [0.003905, 9567367.695949], \"2025-09-03\": [0.004073, 9993911.342038], \"2025-09-04\": [0.004273, 12057100.754904], \"2025-09-05\": [0.00464, 12510012.674448], \"2025-09-06\": [0.004543, 11887068.882843], \"2025-09-07\": [0.004861, 12192425.712217], \"2025-09-08\": [0.004735, 13835140.51336], \"2025-09-09\": [0.00477, 11195741.793715], \"2025-09-10\": [0.005625, 10752632.535794], \"2025-09-11\": [0.00591, 8803612.458406], \"2025-09-12\": [0.006231, 10142673.967444], \"2025-09-13\": [0.007446, 12129856.255522], \"2025-09-14\": [0.007993, 15928317.444438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968674"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.3421","price_change":"0.013000000000000012","price_change_p":"3.95","price_change_p_a":"3.95","volume":"586518118.4734","volume_btc":"123.15691288","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [0.2441, 617098850.1965], \"2025-09-12\": [0.2568, 627688952.5507], \"2025-09-13\": [0.3068, 600905450.7525], \"2025-09-14\": [0.3315, 1073342384.3805]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968994"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMPBTC","pri_name":"PumpBTC","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"133","price_change":"5","price_change_p":"3.91","price_change_p_a":"3.91","volume":"32135348329.073116","volume_btc":"199.95981308","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [79.78, 21947082174.72152], \"2025-09-12\": [159, 74196371157.28926], \"2025-09-13\": [126, 130802933231.78778], \"2025-09-14\": [133, 95440259721.5347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757969003"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROM","pri_name":"Prometeus","pri_url":"https://prometeus.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.707","price_change":"0.3650000000000002","price_change_p":"3.91","price_change_p_a":"3.91","volume":"14120360.14351","volume_btc":"123.55315126","series":"{\"2025-09-01\": [9.317, 1545124.2347], \"2025-09-02\": [9.14, 1568823.1438000002], \"2025-09-03\": [9.126, 1403580.89898], \"2025-09-04\": [9.058, 1326134.6784], \"2025-09-05\": [8.949, 1605493.37622], \"2025-09-06\": [9.126, 1623652.97379], \"2025-09-07\": [9.119, 1544736.33179], \"2025-09-08\": [9.164, 1719522.8488], \"2025-09-09\": [9.068, 343670.67104], \"2025-09-10\": [9.15, 223978.6327], \"2025-09-11\": [9.198, 196021.07208], \"2025-09-12\": [9.135, 2177291.2580999997], \"2025-09-13\": [8.899, 2212093.6642199997], \"2025-09-14\": [9.388, 2684968.97942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968996"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.1678","price_change":"-0.15483999999999998","price_change_p":"-47.99","price_change_p_a":"47.99","volume":"21126077.1422107","volume_btc":"184.85317499","series":"{\"2025-09-01\": [0.09082, 57930.708771], \"2025-09-02\": [0.09122, 33868.1519197], \"2025-09-03\": [0.06651, 697715.4900962], \"2025-09-04\": [0.06698, 399320.1930125], \"2025-09-05\": [0.06422, 344382.903821], \"2025-09-06\": [0.06472, 271835.1445009], \"2025-09-07\": [0.06341, 139817.1065216], \"2025-09-08\": [0.05599, 230363.4290883], \"2025-09-09\": [0.0577, 796964.2091923], \"2025-09-10\": [0.0729, 5301327.5673166], \"2025-09-11\": [0.08664, 2964457.644741], \"2025-09-12\": [0.47551, 22100957.1038073], \"2025-09-13\": [0.52006, 30175563.0456766], \"2025-09-14\": [0.33563, 22763217.03337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SLF","pri_name":"Self chain","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.68","price_change":"-0.8699999999999999","price_change_p":"-34.12","price_change_p_a":"34.12","volume":"523955656.56","volume_btc":"110.02006437","series":"{\"2025-09-01\": [2.14, 66840061.29000001], \"2025-09-02\": [2.16, 26245171.839], \"2025-09-03\": [1.54, 212591775.858], \"2025-09-04\": [1.25, 113652206.125], \"2025-09-05\": [1.17, 76948916.499], \"2025-09-06\": [1.19, 259625416.61], \"2025-09-07\": [1.16, 106137483.728], \"2025-09-08\": [1.07, 65321383.005], \"2025-09-09\": [1.01, 144191926.13300002], \"2025-09-10\": [1.74, 2677918133.574], \"2025-09-11\": [1.67, 473525981.64], \"2025-09-12\": [3.52, 2591355829.174], \"2025-09-13\": [3.1, 2475888893.46], \"2025-09-14\": [2.6, 815683338.3399999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968991"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAKE","pri_name":"BakeryToken","pri_url":"https://www.bakeryswap.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0753","price_change":"-0.0295","price_change_p":"-28.15","price_change_p_a":"28.15","volume":"11703391.281900002","volume_btc":"102.40467372","series":"{\"2025-09-01\": [0.0767, 961200.09713], \"2025-09-02\": [0.08, 1013946.66959], \"2025-09-03\": [0.0529, 18017219.03551], \"2025-09-04\": [0.0439, 7663837.289070001], \"2025-09-05\": [0.0409, 4684307.1024], \"2025-09-06\": [0.0389, 5847223.200789999], \"2025-09-07\": [0.0391, 2681289.62011], \"2025-09-08\": [0.0342, 3283745.5207800004], \"2025-09-09\": [0.0359, 9424099.1275], \"2025-09-10\": [0.1225, 247846602.43936], \"2025-09-11\": [0.1019, 52403234.96846], \"2025-09-12\": [0.1311, 114448693.32355], \"2025-09-13\": [0.1196, 55345159.2928], \"2025-09-14\": [0.0995, 20552227.54465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968996"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAIL","pri_name":"Avail DA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"22.46","price_change":"-6.629999999999999","price_change_p":"-22.79","price_change_p_a":"22.79","volume":"21500236424.196587","volume_btc":"133.78362084","series":"{\"2025-09-01\": [16.88, 747712713.29079], \"2025-09-02\": [17.01, 154730379.0590473], \"2025-09-03\": [16.93, 201849637.4417707], \"2025-09-04\": [16.5, 319186693.2199811], \"2025-09-05\": [16.48, 530512153.61427206], \"2025-09-06\": [16.36, 276779873.0328642], \"2025-09-07\": [16.45, 293688252.22007066], \"2025-09-08\": [16.93, 398572491.8540259], \"2025-09-09\": [17.35, 545155268.2036718], \"2025-09-10\": [17.45, 284174357.8662713], \"2025-09-11\": [19.85, 3510495257.4828434], \"2025-09-12\": [19.18, 4712280230.09136], \"2025-09-13\": [23.03, 10516792931.86274], \"2025-09-14\": [27.84, 80022985666.20616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757969003"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.04404","price_change":"-0.008599999999999997","price_change_p":"-16.34","price_change_p_a":"16.34","volume":"19282433.7506174","volume_btc":"168.72129532","series":"{\"2025-09-01\": [0.02729, 5637187.0363624], \"2025-09-02\": [0.02997, 7947996.7631644], \"2025-09-03\": [0.03198, 7336391.0033314], \"2025-09-04\": [0.03132, 5611211.9635045], \"2025-09-05\": [0.02924, 3580270.7718999], \"2025-09-06\": [0.03281, 7075599.9311888], \"2025-09-07\": [0.03519, 9598135.2481868], \"2025-09-08\": [0.04551, 15789053.426072], \"2025-09-09\": [0.04084, 8860504.5274083], \"2025-09-10\": [0.03715, 7778250.2962682], \"2025-09-11\": [0.04105, 10530226.086565], \"2025-09-12\": [0.05838, 11236468.3600602], \"2025-09-13\": [0.08738, 27565999.9913758], \"2025-09-14\": [0.05165, 32190870.0011097]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.18142","price_change":"-0.03272","price_change_p":"-15.28","price_change_p_a":"15.28","volume":"15946568.0129428","volume_btc":"139.53247011","series":"{\"2025-09-01\": [0.126, 3731691.1037971], \"2025-09-02\": [0.13289, 3351680.7599489], \"2025-09-03\": [0.13419, 1566646.033969], \"2025-09-04\": [0.12714, 2340537.9357286], \"2025-09-05\": [0.13194, 3016953.7073935], \"2025-09-06\": [0.13098, 945439.3210014], \"2025-09-07\": [0.13407, 760099.8855138], \"2025-09-08\": [0.14316, 3186319.788025], \"2025-09-09\": [0.14249, 4140339.5388102], \"2025-09-10\": [0.14597, 1770163.3944215], \"2025-09-11\": [0.14778, 2736386.892371], \"2025-09-12\": [0.18453, 17698896.8509151], \"2025-09-13\": [0.21661, 49281168.5116827], \"2025-09-14\": [0.21293, 30190952.9754038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968927"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OPEN","pri_name":"OpenLedger","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.8507","price_change":"-0.14422000000000001","price_change_p":"-14.5","price_change_p_a":"14.5","volume":"13665391.37647","volume_btc":"119.57217454","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": [1.39116, 21553931.338896], \"2025-09-09\": [1.11414, 18195004.073556], \"2025-09-10\": [1.04366, 25977317.125308003], \"2025-09-11\": [0.90661, 20346010.252211], \"2025-09-12\": [0.91945, 18379939.029882], \"2025-09-13\": [1.00181, 8590737.590444], \"2025-09-14\": [0.99778, 7890820.502838]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968867"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OPEN","pri_name":"OpenLedger","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1185","price_change":"-201","price_change_p":"-14.5","price_change_p_a":"14.5","volume":"31928638357.222767","volume_btc":"198.67357566","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": [1454, 200309387566.09308], \"2025-09-11\": [1263, 68003756881.60981], \"2025-09-12\": [1276, 19564138217.993256], \"2025-09-13\": [1387, 28349881368.789692], \"2025-09-14\": [1389, 84915005910.8942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968820"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3775","price_change":"-0.058099999999999985","price_change_p":"-13.34","price_change_p_a":"13.34","volume":"20821354.2885","volume_btc":"182.18685002","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [0.467, 154831350.616], \"2025-09-12\": [0.4276, 49473726.09172], \"2025-09-13\": [0.4428, 35841353.11246], \"2025-09-14\": [0.4334, 38389568.072239995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968996"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.37744","price_change":"-0.05754999999999999","price_change_p":"-13.23","price_change_p_a":"13.23","volume":"20807099.249664","volume_btc":"182.06211843","series":"{\"2025-09-01\": null, \"2025-09-02\": null, \"2025-09-03\": null, \"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [0.465, 10085401.461], \"2025-09-12\": [0.42801, 18871026.513933], \"2025-09-13\": [0.4419, 11919383.175955], \"2025-09-14\": [0.4332, 8167321.51452]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968867"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YGG","pri_name":"Yield Guild Games","pri_url":"https://yieldguild.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2015","price_change":"-0.0242","price_change_p":"-10.72","price_change_p_a":"10.72","volume":"16561448.799350003","volume_btc":"144.91267699","series":"{\"2025-09-01\": [0.1485, 2949682.77945], \"2025-09-02\": [0.1531, 2087485.91347], \"2025-09-03\": [0.1516, 1381393.55652], \"2025-09-04\": [0.147, 1860057.5175], \"2025-09-05\": [0.149, 2742859.6459999997], \"2025-09-06\": [0.1475, 1774240.979], \"2025-09-07\": [0.1487, 1581959.83812], \"2025-09-08\": [0.1518, 2627089.61322], \"2025-09-09\": [0.1523, 2572210.58489], \"2025-09-10\": [0.1562, 3316997.82211], \"2025-09-11\": [0.1773, 21666569.81828], \"2025-09-12\": [0.2051, 82148316.85823001], \"2025-09-13\": [0.2463, 75425458.61246], \"2025-09-14\": [0.231, 32965275.37380001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968995"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAV","pri_name":"Maverick Protocol","pri_url":"https://mav.zyx","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06794","price_change":"-0.007550000000000001","price_change_p":"-10","price_change_p_a":"10","volume":"12614379.51158","volume_btc":"110.37582073","series":"{\"2025-09-01\": [0.07807, 20807962.5803], \"2025-09-02\": [0.08009, 23077534.972159997], \"2025-09-03\": [0.08138, 12342857.73985], \"2025-09-04\": [0.07512, 8324689.025280001], \"2025-09-05\": [0.07488, 7837442.645760001], \"2025-09-06\": [0.07981, 12556908.16957], \"2025-09-07\": [0.07934, 11710426.53907], \"2025-09-08\": [0.07228, 9537556.11796], \"2025-09-09\": [0.06456, 11771410.474560002], \"2025-09-10\": [0.06369, 9351181.00851], \"2025-09-11\": [0.06967, 17690798.41052], \"2025-09-12\": [0.07132, 12906417.67343], \"2025-09-13\": [0.06952, 6255573.52816], \"2025-09-14\": [0.07397, 13731190.21916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1757968990"}