변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLYX","pri_name":"Polymesh","pri_url":"https://polymesh.network","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.37","price_change":"0.52","price_change_p":"28.11","price_change_p_a":"28.11","volume":"386193626.6010001","volume_btc":"116.90597468","series":"{\"2026-03-03\": [1.83, 584113.61], \"2026-03-04\": [1.85, 865384.268], \"2026-03-05\": [1.83, 863041.9079999999], \"2026-03-06\": [1.79, 595329.2980000001], \"2026-03-07\": [1.76, 222852.432], \"2026-03-08\": [1.74, 5394587.075999999], \"2026-03-09\": [1.76, 505622.48], \"2026-03-10\": [1.78, 413687.664], \"2026-03-11\": [1.79, 930717.32], \"2026-03-12\": [1.78, 546588.463], \"2026-03-13\": [1.77, 831916.284], \"2026-03-14\": [1.75, 917605.85], \"2026-03-15\": [1.78, 2548840.016], \"2026-03-16\": [1.86, 1333366.143]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773528"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLYX","pri_name":"Polymesh","pri_url":"https://polymesh.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"78.68","price_change":"17.140000000000008","price_change_p":"27.85","price_change_p_a":"27.85","volume":"14834661376.70344","volume_btc":"134.83106663","series":"{\"2026-03-03\": [61.2, 33782531.24462033], \"2026-03-04\": [61.54, 65106348.8093409], \"2026-03-05\": [60.78, 12649597.576522918], \"2026-03-06\": [60.17, 19116179.88072053], \"2026-03-07\": [58.99, 20244776.714455266], \"2026-03-08\": [58.21, 171480549.46783507], \"2026-03-09\": [58.41, 66725387.74695228], \"2026-03-10\": [59.56, 13972637.28198416], \"2026-03-11\": [59.2, 34821452.99693021], \"2026-03-12\": [59, 12887848.549565865], \"2026-03-13\": [59.19, 45202425.53425414], \"2026-03-14\": [58.58, 48030275.29008241], \"2026-03-15\": [59.2, 34046292.16408262], \"2026-03-16\": [61.85, 81124610.62386931]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEAQ","pri_name":"Peaq","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"23.83","price_change":"4.939999999999998","price_change_p":"26.15","price_change_p_a":"26.15","volume":"11999125549.831337","volume_btc":"109.05910525","series":"{\"2026-03-03\": [21.94, 58625767.09390626], \"2026-03-04\": [22.07, 57907243.06807606], \"2026-03-05\": [21.83, 23356302.153347496], \"2026-03-06\": [21.05, 130738886.18429609], \"2026-03-07\": [20.8, 52095771.92913657], \"2026-03-08\": [20.04, 40605774.81629911], \"2026-03-09\": [20, 44071398.76125997], \"2026-03-10\": [19.7, 71849852.37706755], \"2026-03-11\": [19.78, 34648243.635123], \"2026-03-12\": [19.4, 22079987.697816443], \"2026-03-13\": [18.89, 417817043.0612387], \"2026-03-14\": [18.21, 162485192.94771317], \"2026-03-15\": [18.1, 650287518.012822], \"2026-03-16\": [21, 357986043.39046323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"8.696","price_change":"1.6029999999999998","price_change_p":"22.6","price_change_p_a":"22.6","volume":"20883474476.299965","volume_btc":"189.80825157","series":"{\"2026-03-03\": [6.912, 157982451.40303466], \"2026-03-04\": [6.923, 129102784.86884646], \"2026-03-05\": [6.887, 86923924.70100935], \"2026-03-06\": [6.844, 110943096.63149352], \"2026-03-07\": [6.665, 393407706.0842321], \"2026-03-08\": [6.589, 59974035.791086], \"2026-03-09\": [6.619, 42062417.14032553], \"2026-03-10\": [6.681, 82623141.11978696], \"2026-03-11\": [6.706, 87347126.72434506], \"2026-03-12\": [6.729, 58790370.76483856], \"2026-03-13\": [6.861, 440263372.6962724], \"2026-03-14\": [6.892, 55058308.20038345], \"2026-03-15\": [6.915, 45013799.96085551], \"2026-03-16\": [7.146, 116663701.03475069]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.261","price_change":"0.047000000000000014","price_change_p":"21.96","price_change_p_a":"21.96","volume":"453796140.0168","volume_btc":"137.37015943","series":"{\"2026-03-03\": [0.207, 2864550.1662], \"2026-03-04\": [0.209, 3913972.6403], \"2026-03-05\": [0.207, 3124518.5556], \"2026-03-06\": [0.204, 2177287.3692], \"2026-03-07\": [0.199, 5991157.799400001], \"2026-03-08\": [0.196, 1133924.2292000002], \"2026-03-09\": [0.198, 2103584.0562], \"2026-03-10\": [0.201, 2034768.9285], \"2026-03-11\": [0.201, 1643651.9696], \"2026-03-12\": [0.203, 3622539.8533], \"2026-03-13\": [0.205, 10153605.5355], \"2026-03-14\": [0.207, 1509151.2642], \"2026-03-15\": [0.208, 1790350.6647], \"2026-03-16\": [0.215, 4544382.3277]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773526"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.005899","price_change":"0.001059","price_change_p":"21.88","price_change_p_a":"21.88","volume":"8392845.513187055","volume_btc":"112.38020142","series":"{\"2026-03-03\": [0.004707, 547907.6515056256], \"2026-03-04\": [0.004783, 591655.7856219705], \"2026-03-05\": [0.004708, 604565.4062825241], \"2026-03-06\": [0.004628, 1037129.7975295451], \"2026-03-07\": [0.004513, 1008419.28356733], \"2026-03-08\": [0.00446, 418874.3361085841], \"2026-03-09\": [0.004523, 587454.7879937075], \"2026-03-10\": [0.00457, 531203.628519203], \"2026-03-11\": [0.004576, 666676.8358644939], \"2026-03-12\": [0.004599, 564701.1921389507], \"2026-03-13\": [0.004664, 2692858.7032884415], \"2026-03-14\": [0.00468, 287567.1837666922], \"2026-03-15\": [0.004724, 544888.0009537474], \"2026-03-16\": [0.004858, 1223671.0787264842]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773358"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYPER","pri_name":"Hyperlane","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.81","price_change":"0.6399999999999997","price_change_p":"15.35","price_change_p_a":"15.35","volume":"333408298.6259999","volume_btc":"100.92715010","series":"{\"2026-03-03\": [3.94, 11680597.724], \"2026-03-04\": [3.97, 7889910.907000001], \"2026-03-05\": [3.96, 4091699.236], \"2026-03-06\": [3.99, 6472486.628], \"2026-03-07\": [3.94, 3085126.38], \"2026-03-08\": [3.84, 3954356.736], \"2026-03-09\": [3.84, 3316396.4159999997], \"2026-03-10\": [3.87, 3905309.766], \"2026-03-11\": [3.94, 4357751.064], \"2026-03-12\": [4.08, 8491339.916], \"2026-03-13\": [3.99, 6442479.4350000005], \"2026-03-14\": [4.03, 2989376.79], \"2026-03-15\": [4.03, 4242429.122], \"2026-03-16\": [4.2, 7520349.302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773527"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYPER","pri_name":"Hyperlane","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1087","price_change":"0.014200000000000004","price_change_p":"15.03","price_change_p_a":"15.03","volume":"10761495.4426","volume_btc":"144.09642398","series":"{\"2026-03-03\": [0.0895, 762752.5803999999], \"2026-03-04\": [0.0907, 835894.33218], \"2026-03-05\": [0.0901, 485559.0813], \"2026-03-06\": [0.0906, 668689.14695], \"2026-03-07\": [0.0892, 297795.92156], \"2026-03-08\": [0.0868, 463488.44248], \"2026-03-09\": [0.0873, 413405.54451], \"2026-03-10\": [0.0879, 449579.7039600001], \"2026-03-11\": [0.0893, 391014.04868], \"2026-03-12\": [0.0926, 643999.46672], \"2026-03-13\": [0.0903, 641422.20177], \"2026-03-14\": [0.0908, 316527.66621], \"2026-03-15\": [0.0916, 281846.60832], \"2026-03-16\": [0.0953, 566601.1032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"105","price_change":"11","price_change_p":"11.7","price_change_p_a":"11.7","volume":"13712232564.63114","volume_btc":"124.62939973","series":"{\"2026-03-03\": [85.2, 4970579727.812954], \"2026-03-04\": [86.3, 2383950558.7727404], \"2026-03-05\": [85.4, 1868761652.200954], \"2026-03-06\": [81.9, 836299134.5217025], \"2026-03-07\": [83.7, 9382448817.938091], \"2026-03-08\": [91, 33097502375.45352], \"2026-03-09\": [89.6, 4907593042.719607], \"2026-03-10\": [87.2, 2605167531.627141], \"2026-03-11\": [85.4, 1512385660.4468644], \"2026-03-12\": [87.9, 11124813354.695667], \"2026-03-13\": [86.8, 3729220052.5755014], \"2026-03-14\": [93.9, 44811945816.73128], \"2026-03-15\": [93.7, 5048550835.516227], \"2026-03-16\": [95.4, 2229265418.588599]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"82.6","price_change":"5.5","price_change_p":"7.13","price_change_p_a":"7.13","volume":"15679161089.457897","volume_btc":"142.50665788","series":"{\"2026-03-03\": [79.2, 2804798779.9916086], \"2026-03-04\": [76.6, 2268563759.3832664], \"2026-03-05\": [76.1, 737685634.0440555], \"2026-03-06\": [75.6, 5581414597.120487], \"2026-03-07\": [73.9, 630681911.4379345], \"2026-03-08\": [73.5, 485384423.7906667], \"2026-03-09\": [72.2, 300368833.4729297], \"2026-03-10\": [73, 426736741.94894946], \"2026-03-11\": [73.6, 702442130.6514833], \"2026-03-12\": [73.6, 198271509.5840104], \"2026-03-13\": [74.2, 370925115.057541], \"2026-03-14\": [74.1, 264227552.0288827], \"2026-03-15\": [74.3, 156180619.45882943], \"2026-03-16\": [77.6, 485096666.61621207]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.766","price_change":"0.040000000000000036","price_change_p":"5.51","price_change_p_a":"5.51","volume":"8013660.91226","volume_btc":"108.26455892","series":"{\"2026-03-03\": [0.695, 2919210.2652999996], \"2026-03-04\": [0.721, 3138201.0834], \"2026-03-05\": [0.704, 5178274.006399999], \"2026-03-06\": [0.701, 4303654.43931], \"2026-03-07\": [0.692, 974104.37376], \"2026-03-08\": [0.685, 1759974.60905], \"2026-03-09\": [0.702, 1816996.18739], \"2026-03-10\": [0.702, 4225381.08174], \"2026-03-11\": [0.699, 1756169.81989], \"2026-03-12\": [0.702, 1446476.5387799998], \"2026-03-13\": [0.699, 2354135.0277299997], \"2026-03-14\": [0.714, 1031450.0847], \"2026-03-15\": [0.718, 1623067.04257], \"2026-03-16\": [0.746, 4306153.2298]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773508"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"278.66","price_change":"11.740000000000009","price_change_p":"4.4","price_change_p_a":"4.4","volume":"12807849.64163","volume_btc":"173.03404866","series":"{\"2026-03-03\": [221.04, 2740926.81403], \"2026-03-04\": [244, 5122963.99433], \"2026-03-05\": [226.7, 2637697.1196], \"2026-03-06\": [210.18, 2000074.77162], \"2026-03-07\": [197.31, 3157750.02924], \"2026-03-08\": [197.97, 2818887.79855], \"2026-03-09\": [214.64, 4562268.97236], \"2026-03-10\": [222.7, 5509957.8832], \"2026-03-11\": [213.04, 3746920.25088], \"2026-03-12\": [208.36, 3415156.45908], \"2026-03-13\": [208.27, 4269147.82607], \"2026-03-14\": [213.24, 1427835.06927], \"2026-03-15\": [229.84, 4579705.80834], \"2026-03-16\": [276.69, 10576557.85059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00455","price_change":"-0.0006099999999999994","price_change_p":"-11.82","price_change_p_a":"11.82","volume":"10077911.4163","volume_btc":"134.94323386","series":"{\"2026-03-03\": [0.00336, 104718.47568], \"2026-03-04\": [0.00342, 110849.97999], \"2026-03-05\": [0.00336, 90011.9976], \"2026-03-06\": [0.00329, 125779.1346], \"2026-03-07\": [0.00325, 185866.51525], \"2026-03-08\": [0.00319, 143541.51141], \"2026-03-09\": [0.00323, 74887.32389999999], \"2026-03-10\": [0.00329, 94624.13086], \"2026-03-11\": [0.00334, 161584.97114], \"2026-03-12\": [0.00345, 538486.0809], \"2026-03-13\": [0.00338, 172455.57004000002], \"2026-03-14\": [0.00345, 119554.5712], \"2026-03-15\": [0.00346, 111125.54715], \"2026-03-16\": [0.00573, 28700749.24436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDGE","pri_name":"Definitive","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"209","price_change":"-25","price_change_p":"-10.68","price_change_p_a":"10.68","volume":"13482586696.92475","volume_btc":"122.54216656","series":"{\"2026-03-03\": null, \"2026-03-04\": [268, 83501212891.3001], \"2026-03-05\": [253, 11538639420.860151], \"2026-03-06\": [223, 6401093953.432506], \"2026-03-07\": [216, 2002102882.169557], \"2026-03-08\": [200, 1191432339.033158], \"2026-03-09\": [225, 17039201151.64193], \"2026-03-10\": [230, 27694603316.24975], \"2026-03-11\": [210, 7681093491.662823], \"2026-03-12\": [201, 1801830259.79881], \"2026-03-13\": [197, 1127195419.1035457], \"2026-03-14\": [193, 704711334.6902709], \"2026-03-15\": [194, 395512798.8401097], \"2026-03-16\": [232, 95783503252.7463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773241"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOW","pri_name":"Flow ","pri_url":"https://www.flow.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"56.1","price_change":"-5","price_change_p":"-8.18","price_change_p_a":"8.18","volume":"16485935771.50555","volume_btc":"149.83936930","series":"{\"2026-03-03\": [59.1, 5706699279.097179], \"2026-03-04\": [57.9, 3213243079.1041565], \"2026-03-05\": [58.2, 1935129036.4068952], \"2026-03-06\": [72.9, 69926904509.81952], \"2026-03-07\": [68.1, 25121652227.14467], \"2026-03-08\": [64.4, 16482555308.97572], \"2026-03-09\": [78.1, 58135612167.98338], \"2026-03-10\": [97.8, 114997093751.11494], \"2026-03-11\": [84, 46084193325.08992], \"2026-03-12\": [79, 32247897613.070587], \"2026-03-13\": [74.7, 17398220594.456875], \"2026-03-14\": [66, 16878323690.990356], \"2026-03-15\": [59, 17230332376.055298], \"2026-03-16\": [56.1, 16485935771.50555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773640574"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1962","price_change":"-0.01469999999999999","price_change_p":"-6.97","price_change_p_a":"6.97","volume":"14019249.05856","volume_btc":"187.71774489","series":"{\"2026-03-03\": [0.2297, 39028092.65401], \"2026-03-04\": [0.2242, 17399654.187], \"2026-03-05\": [0.2732, 31693931.50615], \"2026-03-06\": [0.2576, 49176491.44464], \"2026-03-07\": [0.2796, 32483279.67973], \"2026-03-08\": [0.2852, 23574104.636680003], \"2026-03-09\": [0.3006, 20344884.33709], \"2026-03-10\": [0.2814, 13271764.63578], \"2026-03-11\": [0.2615, 12513827.7467], \"2026-03-12\": [0.2488, 17604779.81144], \"2026-03-13\": [0.2274, 26448828.30414], \"2026-03-14\": [0.2246, 18165738.10221], \"2026-03-15\": [0.2204, 8373065.94117], \"2026-03-16\": [0.2086, 15271170.83954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.000003707","price_change":"-0.00000026100000000000013","price_change_p":"-6.58","price_change_p_a":"6.58","volume":"12608745.514274556","volume_btc":"168.83110244","series":"{\"2026-03-03\": [0.000003459, 5207956.19604481], \"2026-03-04\": [0.000003655, 8610802.410321115], \"2026-03-05\": [0.000003472, 5243286.605941229], \"2026-03-06\": [0.000003388, 3950770.348585368], \"2026-03-07\": [0.000003248, 3924226.251697951], \"2026-03-08\": [0.000003182, 4405642.777998826], \"2026-03-09\": [0.000003261, 4744411.052314105], \"2026-03-10\": [0.000003299, 4835773.2347424505], \"2026-03-11\": [0.00000333, 3045645.784226028], \"2026-03-12\": [0.000003348, 2961213.592187124], \"2026-03-13\": [0.00000337, 7762413.549122448], \"2026-03-14\": [0.000003357, 2344546.182781697], \"2026-03-15\": [0.000003452, 2693552.136205374], \"2026-03-16\": [0.000004007, 21783090.545691304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.000003709164","price_change":"-0.00000025951200000000013","price_change_p":"-6.54","price_change_p_a":"6.54","volume":"7816507.663452966","volume_btc":"104.66303761","series":"{\"2026-03-03\": [0.0000034625, 11396492.080348004], \"2026-03-04\": [0.000003653051, 15577776.136105102], \"2026-03-05\": [0.000003476353, 11391372.270285022], \"2026-03-06\": [0.000003394843, 10800042.288016343], \"2026-03-07\": [0.000003248389, 6753925.460604149], \"2026-03-08\": [0.000003185198, 8903676.502364315], \"2026-03-09\": [0.000003261192, 11704229.114915162], \"2026-03-10\": [0.000003298716, 13698000.261189196], \"2026-03-11\": [0.000003333511, 9898288.287511736], \"2026-03-12\": [0.000003351335, 13255274.931150544], \"2026-03-13\": [0.000003367787, 16456903.82507008], \"2026-03-14\": [0.000003359297, 5972007.435382429], \"2026-03-15\": [0.000003453658, 9605644.358024748], \"2026-03-16\": [0.000004010133, 27987974.854726534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773358"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"A8","pri_name":"aincient8","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"14.35","price_change":"-0.9600000000000009","price_change_p":"-6.27","price_change_p_a":"6.27","volume":"11178668900.402224","volume_btc":"101.60203951","series":"{\"2026-03-03\": [13.47, 776848994.3254929], \"2026-03-04\": [13.79, 1095838158.398353], \"2026-03-05\": [13.4, 513236972.15902954], \"2026-03-06\": [13.34, 364007309.1544173], \"2026-03-07\": [12.87, 412112389.1560635], \"2026-03-08\": [12.48, 358672696.02837205], \"2026-03-09\": [12.79, 418704387.6118974], \"2026-03-10\": [12.71, 474788626.1040257], \"2026-03-11\": [12.5, 703511461.5372199], \"2026-03-12\": [12.62, 414030932.122816], \"2026-03-13\": [12.57, 448211738.35702294], \"2026-03-14\": [14.43, 1813459925.111791], \"2026-03-15\": [13.08, 12549727314.336786], \"2026-03-16\": [15.8, 10517462861.34924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.00546","price_change":"-0.0003600000000000001","price_change_p":"-6.19","price_change_p_a":"6.19","volume":"13432462826.59015","volume_btc":"122.08659466","series":"{\"2026-03-03\": [0.00508, 3946798328.0771794], \"2026-03-04\": [0.0053, 6158654256.23649], \"2026-03-05\": [0.0051, 5193698811.346761], \"2026-03-06\": [0.00501, 3926445192.023714], \"2026-03-07\": [0.00481, 3215826319.4650726], \"2026-03-08\": [0.00471, 3880260942.279086], \"2026-03-09\": [0.00478, 2917604257.2127047], \"2026-03-10\": [0.00483, 7398545887.510534], \"2026-03-11\": [0.00487, 3881855581.7507377], \"2026-03-12\": [0.00491, 3923244300.068044], \"2026-03-13\": [0.00497, 10582554317.38948], \"2026-03-14\": [0.00496, 4089651135.913193], \"2026-03-15\": [0.00506, 3342635845.479652], \"2026-03-16\": [0.0059, 48948123643.697]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"290","price_change":"-19","price_change_p":"-6.15","price_change_p_a":"6.15","volume":"19396326292.876358","volume_btc":"176.29167908","series":"{\"2026-03-03\": [333, 50040436249.26511], \"2026-03-04\": [326, 19740431606.47041], \"2026-03-05\": [401, 36924956567.36628], \"2026-03-06\": [381, 83155200349.3811], \"2026-03-07\": [414, 59050822420.44025], \"2026-03-08\": [420, 59332372176.01613], \"2026-03-09\": [441, 30979752776.16921], \"2026-03-10\": [413, 24170825509.41349], \"2026-03-11\": [385, 20098223482.46627], \"2026-03-12\": [363, 15834200605.791027], \"2026-03-13\": [338, 31077123014.844517], \"2026-03-14\": [332, 22600509938.06243], \"2026-03-15\": [323, 11645145837.62861], \"2026-03-16\": [310, 17105597256.56864]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773307"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00016398","price_change":"-0.000010689999999999994","price_change_p":"-6.12","price_change_p_a":"6.12","volume":"522078972.66464025","volume_btc":"158.04028590","series":"{\"2026-03-03\": [0.00015205, 440578683.4490902], \"2026-03-04\": [0.0001601, 616530690.7809242], \"2026-03-05\": [0.0001529, 388623678.8759293], \"2026-03-06\": [0.00014951, 304890470.3489429], \"2026-03-07\": [0.00014351, 191633695.40092447], \"2026-03-08\": [0.00014033, 245995236.3463688], \"2026-03-09\": [0.00014383, 315788553.94898283], \"2026-03-10\": [0.00014532, 489620430.3481042], \"2026-03-11\": [0.00014681, 304713763.8604625], \"2026-03-12\": [0.00014758, 354318224.34811914], \"2026-03-13\": [0.00014874, 604949039.665176], \"2026-03-14\": [0.00014834, 222059043.335548], \"2026-03-15\": [0.00015248, 265047402.5701759], \"2026-03-16\": [0.00017691, 1470085229.748175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773527"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.00000371","price_change":"-0.00000024000000000000024","price_change_p":"-6.08","price_change_p_a":"6.08","volume":"10934941.3935391","volume_btc":"147.73105823","series":"{\"2026-03-03\": [0.00000346, 8557008.8231634], \"2026-03-04\": [0.00000366, 8579692.37261552], \"2026-03-05\": [0.00000348, 3248289.48414684], \"2026-03-06\": [0.00000339, 3771968.62534758], \"2026-03-07\": [0.00000324, 3167131.68026964], \"2026-03-08\": [0.00000319, 3281068.99404086], \"2026-03-09\": [0.00000326, 4070502.26325226], \"2026-03-10\": [0.0000033, 5110768.9460586], \"2026-03-11\": [0.00000334, 3914290.56995726], \"2026-03-12\": [0.00000335, 3748036.89785226], \"2026-03-13\": [0.00000337, 7583280.6283839], \"2026-03-14\": [0.00000336, 3599512.05417354], \"2026-03-15\": [0.00000345, 3979264.13402383], \"2026-03-16\": [0.00000401, 26331479.26853287]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.2314","price_change":"-0.010200000000000015","price_change_p":"-4.22","price_change_p_a":"4.22","volume":"9219432.720636059","volume_btc":"123.44820413","series":"{\"2026-03-03\": [0.148, 3807064.06115268], \"2026-03-04\": [0.1554, 4474832.91053412], \"2026-03-05\": [0.1526, 3105758.8026116407], \"2026-03-06\": [0.1459, 2439328.65702439], \"2026-03-07\": [0.1429, 1126897.52682483], \"2026-03-08\": [0.1411, 2275595.53070983], \"2026-03-09\": [0.1436, 3253348.46719584], \"2026-03-10\": [0.1541, 3113897.77284292], \"2026-03-11\": [0.1599, 3756918.14075211], \"2026-03-12\": [0.1778, 3349181.69681257], \"2026-03-13\": [0.1782, 5401609.02578088], \"2026-03-14\": [0.1791, 2268158.35737291], \"2026-03-15\": [0.1966, 6021551.40298347], \"2026-03-16\": [0.2378, 11799574.89958396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1773773114"}