변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"1.354","price_change":"0.5363000000000001","price_change_p":"65.59","price_change_p_a":"65.59","volume":"17450797.61752614","volume_btc":"152.17095522","series":"{\"2025-08-05\": [0.6738, 184214.722650606], \"2025-08-06\": [0.685, 173529.3400893], \"2025-08-07\": [0.7221, 233573.188432536], \"2025-08-08\": [0.7439, 264065.730934343], \"2025-08-09\": [0.7763, 246121.75542933997], \"2025-08-10\": [0.7682, 274947.60039558], \"2025-08-11\": [0.7213, 255682.92833495804], \"2025-08-12\": [0.7672, 316848.75463332], \"2025-08-13\": [0.7973, 137063.097875312], \"2025-08-14\": [0.7155, 374215.24210779], \"2025-08-15\": [0.7153, 240302.75985959603], \"2025-08-16\": [0.7576, 3528998.3572808243], \"2025-08-17\": [0.7816, 1034306.696880232], \"2025-08-18\": [0.8659, 4754245.2276308155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626546"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSS3","pri_name":"RSS3","pri_url":"https://rss3.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"67.72","price_change":"8.93","price_change_p":"15.19","price_change_p_a":"15.19","volume":"16729073164.053696","volume_btc":"105.48731823","series":"{\"2025-08-05\": [57, 81228071.82243891], \"2025-08-06\": [58.27, 1168825804.7065086], \"2025-08-07\": [61.33, 424491487.2406468], \"2025-08-08\": [63.18, 443090634.4086532], \"2025-08-09\": [64.34, 593265841.1793069], \"2025-08-10\": [62.43, 308175981.26308864], \"2025-08-11\": [62.71, 1104692783.2373478], \"2025-08-12\": [63.27, 294927334.50669765], \"2025-08-13\": [63.63, 187298004.75294867], \"2025-08-14\": [58.6, 284321581.01582766], \"2025-08-15\": [62.68, 1647682227.8818643], \"2025-08-16\": [62.05, 690110803.2274162], \"2025-08-17\": [61.25, 181822419.85573408], \"2025-08-18\": [58.43, 225910333.25554675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626604"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UTK","pri_name":"UTRUST","pri_url":"https://bitcointalk.org/index.php?topic=2078433","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03506","price_change":"0.0036199999999999982","price_change_p":"11.51","price_change_p_a":"11.51","volume":"20126785.96978","volume_btc":"175.50557366","series":"{\"2025-08-05\": [0.02737, 593519.73639], \"2025-08-06\": [0.02826, 489302.46599], \"2025-08-07\": [0.02946, 515256.46195], \"2025-08-08\": [0.03095, 746275.83124], \"2025-08-09\": [0.03185, 469146.26127], \"2025-08-10\": [0.03194, 341606.95777], \"2025-08-11\": [0.02995, 474126.26035], \"2025-08-12\": [0.03136, 487086.90859], \"2025-08-13\": [0.03208, 411385.20436], \"2025-08-14\": [0.02956, 539848.75228], \"2025-08-15\": [0.0299, 579469.3255], \"2025-08-16\": [0.03068, 343532.62271], \"2025-08-17\": [0.03065, 315447.961], \"2025-08-18\": [0.03285, 6369155.9541]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626594"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UTK","pri_name":"UTRUST","pri_url":"https://bitcointalk.org/index.php?topic=2078433","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0351","price_change":"0.003599999999999999","price_change_p":"11.43","price_change_p_a":"11.43","volume":"11597987.616706155","volume_btc":"101.13445202","series":"{\"2025-08-05\": [0.0273, 4049856.08937], \"2025-08-06\": [0.0282, 3472025.119058], \"2025-08-07\": [0.0294, 3227479.783626], \"2025-08-08\": [0.031, 3933250.547154], \"2025-08-09\": [0.0319, 2908517.732872], \"2025-08-10\": [0.0319, 2529744.720735], \"2025-08-11\": [0.0299, 3038246.413956], \"2025-08-12\": [0.0314, 3885498.795674], \"2025-08-13\": [0.032, 3241981.078671], \"2025-08-14\": [0.0296, 4484949.780700308], \"2025-08-15\": [0.0299, 4208670.557338], \"2025-08-16\": [0.0306, 2892024.705287], \"2025-08-17\": [0.0309, 2246891.894986], \"2025-08-18\": [0.0328, 7535718.176528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.365","price_change":"0.10499999999999998","price_change_p":"8.33","price_change_p_a":"8.33","volume":"15714811.5936","volume_btc":"137.03315710","series":"{\"2025-08-05\": [1.195, 771913.9545], \"2025-08-06\": [1.221, 612882.9983], \"2025-08-07\": [1.273, 5371110.469299999], \"2025-08-08\": [1.289, 1853253.0887], \"2025-08-09\": [1.34, 1779219.4689], \"2025-08-10\": [1.328, 1536196.1376], \"2025-08-11\": [1.272, 1163964.588], \"2025-08-12\": [1.326, 15293025.0564], \"2025-08-13\": [1.358, 4308662.8041], \"2025-08-14\": [1.249, 3267829.5183000006], \"2025-08-15\": [1.261, 1324382.5804], \"2025-08-16\": [1.314, 4813399.9926], \"2025-08-17\": [1.3, 1428351.34], \"2025-08-18\": [1.26, 2236218.012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626595"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"18.46","price_change":"1.4200000000000017","price_change_p":"8.33","price_change_p_a":"8.33","volume":"19150663430.90677","volume_btc":"120.75696650","series":"{\"2025-08-05\": [19.5, 501598986.7935783], \"2025-08-06\": [19.29, 668983990.2055348], \"2025-08-07\": [19.53, 896793104.2485001], \"2025-08-08\": [19.52, 956030839.6463742], \"2025-08-09\": [19.77, 1336946734.05555], \"2025-08-10\": [19.45, 1418819346.812225], \"2025-08-11\": [18.77, 1002598254.3318912], \"2025-08-12\": [19.18, 780629690.1832618], \"2025-08-13\": [18.93, 738397670.8091401], \"2025-08-14\": [18.21, 1529731564.4298973], \"2025-08-15\": [17.53, 917735705.7819632], \"2025-08-16\": [17.91, 368512263.87011737], \"2025-08-17\": [17.27, 482623134.5723593], \"2025-08-18\": [18.22, 3176205453.434439]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626604"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUDIO","pri_name":"Audius","pri_url":"https://audius.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0672","price_change":"0.004599999999999993","price_change_p":"7.35","price_change_p_a":"7.35","volume":"11568573.93499","volume_btc":"100.87796471","series":"{\"2025-08-05\": [0.0616, 4716697.86896], \"2025-08-06\": [0.0619, 1188600.74656], \"2025-08-07\": [0.0632, 1269564.99208], \"2025-08-08\": [0.0635, 870578.64905], \"2025-08-09\": [0.0655, 738166.27018], \"2025-08-10\": [0.0647, 726187.33877], \"2025-08-11\": [0.0623, 884543.56753], \"2025-08-12\": [0.0648, 2249123.72369], \"2025-08-13\": [0.0661, 1123005.30453], \"2025-08-14\": [0.0612, 1375213.5414], \"2025-08-15\": [0.0622, 2892115.62676], \"2025-08-16\": [0.0646, 3978330.437500001], \"2025-08-17\": [0.0636, 864499.0272], \"2025-08-18\": [0.0639, 2933540.73962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626592"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"123.79","price_change":"3.9000000000000057","price_change_p":"3.25","price_change_p_a":"3.25","volume":"22559716.40318","volume_btc":"196.72072704","series":"{\"2025-08-05\": [45.36, 187551.82896], \"2025-08-06\": [45.37, 122740.58284], \"2025-08-07\": [45.98, 46757.56198], \"2025-08-08\": [46.19, 53255.65544], \"2025-08-09\": [47.01, 174956.10238], \"2025-08-10\": [46.58, 121165.36816], \"2025-08-11\": [46.09, 98729.4359], \"2025-08-12\": [46.6, 91925.93188], \"2025-08-13\": [105.15, 55248972.456737], \"2025-08-14\": [97.59, 15446145.77803], \"2025-08-15\": [93.22, 8177337.06279], \"2025-08-16\": [112.64, 16629350.41915], \"2025-08-17\": [117.49, 35428134.85631], \"2025-08-18\": [120.93, 21129804.84633]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1933","price_change":"54","price_change_p":"2.87","price_change_p_a":"2.87","volume":"21789554587.53099","volume_btc":"137.39683343","series":"{\"2025-08-05\": [1464, 1029869195.097595], \"2025-08-06\": [1466, 1089815500.2893898], \"2025-08-07\": [1500, 575964308.4297152], \"2025-08-08\": [1540, 738041565.9018791], \"2025-08-09\": [1600, 7862855999.476721], \"2025-08-10\": [1589, 2777702378.605616], \"2025-08-11\": [1555, 1791945104.4604504], \"2025-08-12\": [1583, 1006913372.4571452], \"2025-08-13\": [1655, 1430826376.4229171], \"2025-08-14\": [1593, 1721695536.0653913], \"2025-08-15\": [1709, 18775114875.08037], \"2025-08-16\": [1676, 5232626611.332048], \"2025-08-17\": [1723, 3581533119.258641], \"2025-08-18\": [1867, 21261690808.383102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626604"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.34954","price_change":"0.0006800000000000139","price_change_p":"0.19","price_change_p_a":"0.19","volume":"12575451.5347357","volume_btc":"109.65793738","series":"{\"2025-08-05\": [0.33357, 10684268.358815], \"2025-08-06\": [0.33704, 14224315.6119572], \"2025-08-07\": [0.33848, 18996075.4037334], \"2025-08-08\": [0.33791, 46278184.798294], \"2025-08-09\": [0.3351, 12911765.1783798], \"2025-08-10\": [0.33817, 7737503.8291424], \"2025-08-11\": [0.34479, 9047025.3244646], \"2025-08-12\": [0.3524, 10443743.237071786], \"2025-08-13\": [0.36226, 10673122.7539237], \"2025-08-14\": [0.35758, 13977679.1318341], \"2025-08-15\": [0.35231, 6630144.5275585], \"2025-08-16\": [0.34787, 5995774.5556757], \"2025-08-17\": [0.35338, 9869860.3862639], \"2025-08-18\": [0.35034, 13721496.5896323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.349351","price_change":"0.00040200000000001346","price_change_p":"0.12","price_change_p_a":"0.12","volume":"15045457.86038676","volume_btc":"131.19639254","series":"{\"2025-08-05\": [0.333551, 2906106.49855279], \"2025-08-06\": [0.337049, 2500107.72238002], \"2025-08-07\": [0.338449, 3776757.83664441], \"2025-08-08\": [0.337949, 4185541.60895404], \"2025-08-09\": [0.335249, 7228495.810144431], \"2025-08-10\": [0.338693, 7036572.370196671], \"2025-08-11\": [0.344851, 5531276.83336437], \"2025-08-12\": [0.352451, 6839396.44519537], \"2025-08-13\": [0.362249, 9685766.12675009], \"2025-08-14\": [0.357811, 9069296.19631801], \"2025-08-15\": [0.351951, 11361633.40511091], \"2025-08-16\": [0.347849, 8193267.323758571], \"2025-08-17\": [0.353351, 12329111.43002926], \"2025-08-18\": [0.350249, 14179381.61923413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626641"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.9998","price_change":"0.000500000000000056","price_change_p":"0.05","price_change_p_a":"0.05","volume":"19964485.329195","volume_btc":"174.09031207","series":"{\"2025-08-05\": [0.9999, 1135416.3237123298], \"2025-08-06\": [0.9997, 1160061.65196753], \"2025-08-07\": [0.9996, 1500723.7587846], \"2025-08-08\": [0.9997, 2037852.71292434], \"2025-08-09\": [0.9996, 919705.08755328], \"2025-08-10\": [0.9997, 1203444.55089222], \"2025-08-11\": [0.9998, 2438288.45695756], \"2025-08-12\": [1, 2033631.096], \"2025-08-13\": [0.9995, 2774321.00766895], \"2025-08-14\": [0.9992, 9722427.49646736], \"2025-08-15\": [0.9992, 8055621.15045432], \"2025-08-16\": [0.9993, 4208096.54470701], \"2025-08-17\": [0.9993, 3534907.55309481], \"2025-08-18\": [0.9994, 16462242.741289858]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626546"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRIKE","pri_name":"Strike","pri_url":"https://strike.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10000","price_change":"-5720","price_change_p":"-36.39","price_change_p_a":"36.39","volume":"16017673587.016626","volume_btc":"101.00149688","series":"{\"2025-08-05\": [13690, 1989723161.8503697], \"2025-08-06\": [13860, 3210388547.7260666], \"2025-08-07\": [13770, 1389251349.0999255], \"2025-08-08\": [14020, 3882376919.5065694], \"2025-08-09\": [13960, 1319246778.0216794], \"2025-08-10\": [13950, 5577792812.577601], \"2025-08-11\": [14240, 7838640871.715444], \"2025-08-12\": [14080, 9985345295.504429], \"2025-08-13\": [14130, 1566719726.1460872], \"2025-08-14\": [13880, 6360782795.2008], \"2025-08-15\": [12420, 2230820189.8769574], \"2025-08-16\": [13790, 7458865120.022217], \"2025-08-17\": [13240, 9800384516.0365], \"2025-08-18\": [16230, 79813934705.87714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626604"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.08503","price_change":"-0.013580000000000009","price_change_p":"-13.77","price_change_p_a":"13.77","volume":"15521014.3580851","volume_btc":"135.34324520","series":"{\"2025-08-05\": [0.08656, 3426149.0570066], \"2025-08-06\": [0.08939, 4059668.6024714], \"2025-08-07\": [0.09804, 3625406.9347792], \"2025-08-08\": [0.09971, 4128459.0173972], \"2025-08-09\": [0.10055, 4289123.5143354], \"2025-08-10\": [0.0991, 4999597.4722446], \"2025-08-11\": [0.09127, 7149578.591589], \"2025-08-12\": [0.10042, 3300994.5803434], \"2025-08-13\": [0.10672, 6688551.116309], \"2025-08-14\": [0.09819, 4082043.9560162], \"2025-08-15\": [0.09485, 2371596.7822931], \"2025-08-16\": [0.09402, 1629232.7696074], \"2025-08-17\": [0.09644, 2778340.6848081], \"2025-08-18\": [0.09193, 23086999.6214378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.08548","price_change":"-0.013410000000000005","price_change_p":"-13.56","price_change_p_a":"13.56","volume":"13800917.035549387","volume_btc":"120.34399655","series":"{\"2025-08-05\": [0.08678, 6449025.95266805], \"2025-08-06\": [0.08938, 5337829.035200122], \"2025-08-07\": [0.09784, 7512580.032729481], \"2025-08-08\": [0.09948, 6305764.083580673], \"2025-08-09\": [0.10043, 5522083.162021097], \"2025-08-10\": [0.09892, 8191819.060000169], \"2025-08-11\": [0.09096, 12533755.83317358], \"2025-08-12\": [0.10056, 14945282.70099672], \"2025-08-13\": [0.10695, 22208263.389338087], \"2025-08-14\": [0.09843, 23083206.57768973], \"2025-08-15\": [0.09492, 13020962.202285064], \"2025-08-16\": [0.09425, 6851396.09897193], \"2025-08-17\": [0.09654, 6163815.020491371], \"2025-08-18\": [0.09192, 16459516.812496772]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.028176","price_change":"-0.004159999999999997","price_change_p":"-12.86","price_change_p_a":"12.86","volume":"13677616.055831311","volume_btc":"119.26881201","series":"{\"2025-08-05\": null, \"2025-08-06\": null, \"2025-08-07\": null, \"2025-08-08\": null, \"2025-08-09\": [0.034242, 8239791.655515009], \"2025-08-10\": [0.033937, 9127692.534944532], \"2025-08-11\": [0.032138, 11007402.501079803], \"2025-08-12\": [0.032463, 5257570.37939905], \"2025-08-13\": [0.0336, 5512199.994874957], \"2025-08-14\": [0.029062, 3608086.8346860856], \"2025-08-15\": [0.030767, 4029334.9855481135], \"2025-08-16\": [0.030394, 3371302.947938035], \"2025-08-17\": [0.031342, 6446622.734162446], \"2025-08-18\": [0.03211, 15757641.55821122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.03174","price_change":"-0.004043000000000005","price_change_p":"-11.3","price_change_p_a":"11.3","volume":"12088626.507415714","volume_btc":"105.41282314","series":"{\"2025-08-05\": [0.019615, 345166.36238563305], \"2025-08-06\": [0.019749, 310291.0604453788], \"2025-08-07\": [0.020407, 399448.9141927959], \"2025-08-08\": [0.020887, 366496.1299640436], \"2025-08-09\": [0.021712, 396297.1626168229], \"2025-08-10\": [0.021906, 788875.8595675438], \"2025-08-11\": [0.020296, 584513.5031773937], \"2025-08-12\": [0.022836, 4960767.513426127], \"2025-08-13\": [0.029391, 17712976.18778658], \"2025-08-14\": [0.049519, 18658490.403726637], \"2025-08-15\": [0.037752, 15242052.642472902], \"2025-08-16\": [0.040386, 15319307.106072264], \"2025-08-17\": [0.038516, 15506881.90918272], \"2025-08-18\": [0.034875, 14644226.524247516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"PumpBTC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.002792","price_change":"-0.0003449999999999998","price_change_p":"-11","price_change_p_a":"11","volume":"21667748.963808","volume_btc":"188.94277096","series":"{\"2025-08-05\": [0.003237, 73900772.141298], \"2025-08-06\": [0.003416, 50024184.973706], \"2025-08-07\": [0.003573, 44405941.688218], \"2025-08-08\": [0.003388, 34751977.008862], \"2025-08-09\": [0.003135, 25415169.667116], \"2025-08-10\": [0.003115, 19259693.87398], \"2025-08-11\": [0.003453, 63564564.933404], \"2025-08-12\": [0.00401, 61072947.646178], \"2025-08-13\": [0.003972, 39287109.810826], \"2025-08-14\": [0.003597, 28447178.192672], \"2025-08-15\": [0.003471, 18426725.540239], \"2025-08-16\": [0.003481, 8909160.760215], \"2025-08-17\": [0.003646, 16913841.160238], \"2025-08-18\": [0.003123, 26030090.78154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAY","pri_name":"Raydium","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.171","price_change":"-0.25100000000000033","price_change_p":"-7.33","price_change_p_a":"7.33","volume":"11751956.5317","volume_btc":"102.47706096","series":"{\"2025-08-05\": [2.619, 7289936.739000001], \"2025-08-06\": [2.667, 7257968.4384], \"2025-08-07\": [2.839, 7436183.9816], \"2025-08-08\": [2.875, 7393809.0879], \"2025-08-09\": [3.027, 10232392.6523], \"2025-08-10\": [3.448, 56625753.9713], \"2025-08-11\": [3.152, 14815173.816000002], \"2025-08-12\": [3.293, 19452841.903], \"2025-08-13\": [3.747, 46827326.268], \"2025-08-14\": [3.793, 70965070.9155], \"2025-08-15\": [3.587, 27266991.5702], \"2025-08-16\": [3.601, 12043265.9811], \"2025-08-17\": [3.567, 16850771.6013], \"2025-08-18\": [3.364, 16876464.4036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.2398","price_change":"-0.09529999999999994","price_change_p":"-7.14","price_change_p_a":"7.14","volume":"15359986.401671","volume_btc":"133.93908142","series":"{\"2025-08-05\": [0.7352, 4082034.939484], \"2025-08-06\": [0.7605, 2830781.55271], \"2025-08-07\": [0.8762, 5549087.902416], \"2025-08-08\": [1.0842, 25490393.663564], \"2025-08-09\": [1.2028, 36579210.433596], \"2025-08-10\": [1.1849, 21279745.64495], \"2025-08-11\": [1.1036, 18343453.10969], \"2025-08-12\": [1.233, 27412448.518556], \"2025-08-13\": [1.3932, 31013225.48246], \"2025-08-14\": [1.3116, 17189590.555447], \"2025-08-15\": [1.3735, 15168380.357513], \"2025-08-16\": [1.3715, 7085713.179232], \"2025-08-17\": [1.4107, 17821808.298864], \"2025-08-18\": [1.3133, 18013147.537369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.8629","price_change":"-0.06379999999999997","price_change_p":"-6.88","price_change_p_a":"6.88","volume":"22033104.54343","volume_btc":"192.12867162","series":"{\"2025-08-05\": [0.7261, 1301107.88408], \"2025-08-06\": [0.742, 1106620.3582], \"2025-08-07\": [0.7873, 1739835.1386100005], \"2025-08-08\": [0.7916, 1735418.1888799998], \"2025-08-09\": [0.8041, 1534188.94739], \"2025-08-10\": [0.8023, 1537599.52585], \"2025-08-11\": [0.7727, 1958840.01203], \"2025-08-12\": [0.8414, 2809639.0602], \"2025-08-13\": [0.9085, 3122899.6131499996], \"2025-08-14\": [0.9267, 12592674.05226], \"2025-08-15\": [0.9441, 8068492.53306], \"2025-08-16\": [0.9198, 5547659.92074], \"2025-08-17\": [0.9606, 5149889.27838], \"2025-08-18\": [0.9229, 8186358.247210001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626546"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"430","price_change":"-31","price_change_p":"-6.72","price_change_p_a":"6.72","volume":"23709349129.179356","volume_btc":"149.50234434","series":"{\"2025-08-05\": [406, 23125748004.097504], \"2025-08-06\": [405, 13973462182.568909], \"2025-08-07\": [426, 14012073302.628231], \"2025-08-08\": [430, 15090141536.046804], \"2025-08-09\": [453, 17935622896.796314], \"2025-08-10\": [443, 14603809720.104631], \"2025-08-11\": [423, 16805822556.170511], \"2025-08-12\": [443, 16287179810.263042], \"2025-08-13\": [486, 42745294533.76694], \"2025-08-14\": [454, 52959815970.64711], \"2025-08-15\": [450, 31206515378.957523], \"2025-08-16\": [451, 11298864059.634195], \"2025-08-17\": [476, 31048147035.64595], \"2025-08-18\": [453, 31272704798.750965]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626450"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.8628","price_change":"-0.061999999999999944","price_change_p":"-6.7","price_change_p_a":"6.7","volume":"17917069.684867","volume_btc":"156.23684765","series":"{\"2025-08-05\": [0.7256, 9737876.235932], \"2025-08-06\": [0.7412, 4371319.823816], \"2025-08-07\": [0.7874, 11313193.961738], \"2025-08-08\": [0.7909, 40682206.952516], \"2025-08-09\": [0.8034, 18853780.926554], \"2025-08-10\": [0.8025, 16031232.56551], \"2025-08-11\": [0.7738, 12113366.263474], \"2025-08-12\": [0.8415, 17403775.856408], \"2025-08-13\": [0.905, 21650781.37056], \"2025-08-14\": [0.923, 43938305.62023], \"2025-08-15\": [0.9444, 20520076.633122], \"2025-08-16\": [0.9209, 13561246.628049], \"2025-08-17\": [0.9607, 17817786.205602], \"2025-08-18\": [0.9231, 14756489.958951]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.8639","price_change":"-0.06000000000000005","price_change_p":"-6.49","price_change_p_a":"6.49","volume":"16588414.73387525","volume_btc":"144.65097648","series":"{\"2025-08-05\": [0.7254, 3555659.108872341], \"2025-08-06\": [0.7411, 2535824.8152961833], \"2025-08-07\": [0.7855, 5163288.476823252], \"2025-08-08\": [0.7904, 7112242.842484172], \"2025-08-09\": [0.8029, 6631974.130135927], \"2025-08-10\": [0.8022, 6550834.746218488], \"2025-08-11\": [0.7739, 7348795.446017875], \"2025-08-12\": [0.8411, 10876679.561829709], \"2025-08-13\": [0.9034, 14643439.903441047], \"2025-08-14\": [0.9252, 34770142.64344589], \"2025-08-15\": [0.9433, 15328700.096012916], \"2025-08-16\": [0.921, 12670087.537288724], \"2025-08-17\": [0.9609, 14424346.423306564], \"2025-08-18\": [0.9227, 13473705.544631569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755626562"}