변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.11115","price_change":"0.11112999999999999","price_change_p":"555650","price_change_p_a":"555650","volume":"0.12226500000000001","volume_btc":"0.00000114","series":"{\"2025-10-03\": null, \"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": [0.00002, 0.000002], \"2025-10-14\": [0.00002, 0], \"2025-10-15\": [0.00002, 0], \"2025-10-16\": [0.00002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760767213"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KMD","pri_name":"Komodo","pri_url":"https://bitcointalk.org/index.php?topic=1605144","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.4198","price_change":"0.38522858","price_change_p":"1114.3","price_change_p_a":"1114.3","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-03\": [0.03496428, 0], \"2025-10-04\": [0.03496428, 0], \"2025-10-05\": [0.03496428, 0], \"2025-10-06\": [0.03508996, 0], \"2025-10-07\": [0.03508996, 0], \"2025-10-08\": [0.03508996, 0], \"2025-10-09\": [0.03508996, 0], \"2025-10-10\": [0.03508996, 0], \"2025-10-11\": [0.03508996, 0], \"2025-10-12\": [0.03508996, 0], \"2025-10-13\": [0.03534999, 0], \"2025-10-14\": [0.03534999, 0], \"2025-10-15\": [0.422009, 0], \"2025-10-16\": [0.03457142, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760760870"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0989999","price_change":"0.0839999","price_change_p":"560","price_change_p_a":"560","volume":"52.012753757","volume_btc":"0.00048424","series":"{\"2025-10-03\": [0.016035, 0], \"2025-10-04\": [0.016035, 0], \"2025-10-05\": [0.016035, 0], \"2025-10-06\": [0.014298, 0.013983286], \"2025-10-07\": [0.014298, 0], \"2025-10-08\": [0.008, 13.971988909], \"2025-10-09\": [0.011, 0.018012438], \"2025-10-10\": [0.019999, 1410.626158513], \"2025-10-11\": [0.01, 0.045459548], \"2025-10-12\": [0.0098947, 0.256070302], \"2025-10-13\": [0.0098245, 0.00039298], \"2025-10-14\": [0.0097999, 4.831884771], \"2025-10-15\": [0.0097999, 0], \"2025-10-16\": [0.015, 41.590455096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760767222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVP","pri_name":"Merculet","pri_url":"https://bitcointalk.org/index.php?topic=3180239","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.013999","price_change":"0.011637","price_change_p":"492.68","price_change_p_a":"492.68","volume":"1.97833868","volume_btc":"0.00001842","series":"{\"2025-10-03\": [0.002362, 0], \"2025-10-04\": [0.002362, 0], \"2025-10-05\": [0.002362, 0], \"2025-10-06\": [0.002362, 0], \"2025-10-07\": [0.002362, 0], \"2025-10-08\": [0.002362, 0], \"2025-10-09\": [0.002362, 0], \"2025-10-10\": [0.002362, 0], \"2025-10-11\": [0.002362, 0], \"2025-10-12\": [0.002362, 0], \"2025-10-13\": [0.002362, 0], \"2025-10-14\": [0.002362, 0], \"2025-10-15\": [0.002362, 0], \"2025-10-16\": [0.002362, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760767222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.00007174","price_change":"0.00005776","price_change_p":"413.16","price_change_p_a":"413.16","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-03\": [0, 0], \"2025-10-04\": [22.1678, 0], \"2025-10-05\": [0.8469, 0], \"2025-10-06\": [0.00007169, 0], \"2025-10-07\": [0, 0], \"2025-10-08\": [6.6616, 0], \"2025-10-09\": [0, 0], \"2025-10-10\": [8.0035, 0], \"2025-10-11\": [0.8681, 0], \"2025-10-12\": [0.000000000013, 0], \"2025-10-13\": [0.1248, 0], \"2025-10-14\": [0.00001398, 0], \"2025-10-15\": [0.292, 0], \"2025-10-16\": [0.00001398, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760681487"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"4.1781","price_change":"3.3200999999999996","price_change_p":"386.96","price_change_p_a":"386.96","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-03\": [0, 0], \"2025-10-04\": [4.1781, 0], \"2025-10-05\": [0.00411, 0], \"2025-10-06\": [0.00368, 0], \"2025-10-07\": [0, 0], \"2025-10-08\": [1.0712, 0], \"2025-10-09\": [0.00368, 0], \"2025-10-10\": [0.8612, 0], \"2025-10-11\": [508.7, 0], \"2025-10-12\": [7.9338, 0], \"2025-10-13\": [0.211, 0], \"2025-10-14\": [6.8115, 0], \"2025-10-15\": [0.858, 0], \"2025-10-16\": [1.233, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760732425"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00008","price_change":"0.00006000000000000001","price_change_p":"300","price_change_p_a":"300","volume":"2671.49112","volume_btc":"0.02487158","series":"{\"2025-10-03\": [0.00008, 1341.95832], \"2025-10-04\": [0.00009, 1426.4527435112], \"2025-10-05\": [0.00009, 0], \"2025-10-06\": [0.00008, 1341.95833], \"2025-10-07\": [0.00008, 0], \"2025-10-08\": [0.00009, 1.9960079832], \"2025-10-09\": [0.00008, 2030.8303105024], \"2025-10-10\": [0.00008, 196.1073752488], \"2025-10-11\": [0.00007, 348.22991600039995], \"2025-10-12\": [0.00007, 0], \"2025-10-13\": [0.00008, 1404.0860288888], \"2025-10-14\": [0.00008, 1361.83919], \"2025-10-15\": [0.00008, 1341.95832], \"2025-10-16\": [0.00002, 4.895859645800001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760767193"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000996","price_change":"0.00000586","price_change_p":"142.93","price_change_p_a":"142.93","volume":"0.00010579","volume_btc":"0.00010579","series":"{\"2025-10-03\": [0.0000093, 0.00011656], \"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": [0.00000993, 0], \"2025-10-07\": null, \"2025-10-08\": [0.00000993, 0], \"2025-10-09\": null, \"2025-10-10\": [0.00000906, 0.00008889], \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": [0.0000041, 0], \"2025-10-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760763542"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GBK","pri_name":"Goldblock","pri_url":"http://goldblock.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.01243","price_change":"0.00693","price_change_p":"126","price_change_p_a":"126","volume":"947.844678","volume_btc":"0.00882443","series":"{\"2025-10-03\": [0.0059, 7847.21535], \"2025-10-04\": [0.00557, 10083.22061], \"2025-10-05\": [0.00546, 9414.75171], \"2025-10-06\": [0.00561, 15139.773198], \"2025-10-07\": [0.00574, 17976.460824], \"2025-10-08\": [0.00564, 17996.96928], \"2025-10-09\": [0.00608, 10553.643328000002], \"2025-10-10\": [0.00608, 0], \"2025-10-11\": [0.00608, 0], \"2025-10-12\": [0.00608, 0], \"2025-10-13\": [0.0055, 16.5], \"2025-10-14\": [0.0055, 0], \"2025-10-15\": [0.0055, 229.5843], \"2025-10-16\": [0.0055, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760766572"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"3500","price_change":"1731","price_change_p":"97.85","price_change_p_a":"97.85","volume":"230007889.74681","volume_btc":"0.12912354","series":"{\"2025-10-03\": [2376, 34898688.22769208], \"2025-10-04\": [2350, 14235813.171791], \"2025-10-05\": [2331, 5587734.1966425], \"2025-10-06\": [2343, 24185039.632531468], \"2025-10-07\": [2237, 46742159.74416082], \"2025-10-08\": [2382, 3483278.76802032], \"2025-10-09\": [2225, 26516511.47553175], \"2025-10-10\": [2266, 27670475.1840286], \"2025-10-11\": [2150, 54223762.808863], \"2025-10-12\": [2361, 42563746.705614], \"2025-10-13\": [2198, 27799334.90050318], \"2025-10-14\": [2049, 11877581.34718533], \"2025-10-15\": [2953, 707208410.351523], \"2025-10-16\": [2300, 912659454.15348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760767217"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000069","price_change":"0.00000034","price_change_p":"97.14","price_change_p_a":"97.14","volume":"0.00000008279999999999999","volume_btc":"0.00000008","series":"{\"2025-10-03\": [0.00000071, 0], \"2025-10-04\": [0.00000071, 0], \"2025-10-05\": [0.00000073, 0.0000002628], \"2025-10-06\": [0.00000073, 0], \"2025-10-07\": [0.00000073, 0], \"2025-10-08\": [0.00000073, 0], \"2025-10-09\": [0.00000073, 0], \"2025-10-10\": [0.00000063, 0.0000010521], \"2025-10-11\": [0.00000063, 0], \"2025-10-12\": [0.00000063, 0], \"2025-10-13\": [0.00000063, 0], \"2025-10-14\": [0.00000035, 0.0000006404999999999999], \"2025-10-15\": [0.00000035, 0], \"2025-10-16\": [0.00000035, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760767211"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZORA","pri_name":"ZORA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.1172","price_change":"0.05769","price_change_p":"96.94","price_change_p_a":"96.94","volume":"11752.95725911","volume_btc":"0.10942003","series":"{\"2025-10-03\": null, \"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": null, \"2025-10-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760766714"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RATIO","pri_name":"Ratio","pri_url":"https://bitcointalk.org/index.php?topic=1289189","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000603","price_change":"-0.00011397000000000001","price_change_p":"-94.98","price_change_p_a":"94.98","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-03\": [0.0001201, 0], \"2025-10-04\": [0.0001201, 0], \"2025-10-05\": [0.0001201, 0], \"2025-10-06\": [0.0001201, 0], \"2025-10-07\": [0.00012, 0.0363666761], \"2025-10-08\": [0.00012, 0.66], \"2025-10-09\": [0.00012, 0.504], \"2025-10-10\": [0.00012, 0], \"2025-10-11\": [0.00012, 0], \"2025-10-12\": [0.00012, 0], \"2025-10-13\": [0.00012, 0], \"2025-10-14\": [0.00012, 0], \"2025-10-15\": [0.00012, 0], \"2025-10-16\": [0.00000603, 0.3141062577]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760717980"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.90027008","price_change":"-4.9007299","price_change_p":"-84.48","price_change_p_a":"84.48","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-03\": [7.99000001, 11374.124492471812], \"2025-10-04\": [7.85300002, 11444.735330894577], \"2025-10-05\": [7.80090929, 16042.460309053467], \"2025-10-06\": [7.88100002, 25050.695683564016], \"2025-10-07\": [7.63361831, 19789.114839882604], \"2025-10-08\": [7.92326263, 12733.04663678037], \"2025-10-09\": [7.81300001, 8468.418891994577], \"2025-10-10\": [4.99591761, 16715.08585783277], \"2025-10-11\": [5.45672716, 57958.87118146158], \"2025-10-12\": [5.85100001, 10719.33222462028], \"2025-10-13\": [6.20268986, 27019.68102475153], \"2025-10-14\": [5.95600001, 12510.775619564429], \"2025-10-15\": [5.80699998, 5429.256723584888], \"2025-10-16\": [0.90027008, 5510.890449377497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760704608"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.02279671","price_change":"-0.09105429","price_change_p":"-79.98","price_change_p_a":"79.98","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-03\": [0.11385149, 0], \"2025-10-04\": [0.11385149, 0], \"2025-10-05\": [0.113851, 0.00113851], \"2025-10-06\": [0.113851, 0], \"2025-10-07\": [0.113851, 0], \"2025-10-08\": [0.113851, 0], \"2025-10-09\": [0.113851, 0], \"2025-10-10\": [0.113851, 0], \"2025-10-11\": [0.113851, 0], \"2025-10-12\": [0.113851, 0], \"2025-10-13\": [0.113851, 0], \"2025-10-14\": [0.113851, 0], \"2025-10-15\": [0.113851, 0], \"2025-10-16\": [0.02279671, 2.0278459878]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760717980"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GFT","pri_name":"GiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=392465","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.000034","price_change":"-0.000132","price_change_p":"-79.52","price_change_p_a":"79.52","volume":"0.0009519999999999999","volume_btc":"0.00000001","series":"{\"2025-10-03\": [0.00012, 0], \"2025-10-04\": [0.00012, 0], \"2025-10-05\": [0.00012, 0], \"2025-10-06\": [0.000166, 0.00225], \"2025-10-07\": [0.000166, 0], \"2025-10-08\": [0.000166, 0], \"2025-10-09\": [0.000166, 0], \"2025-10-10\": [0.000166, 0], \"2025-10-11\": [0.000166, 0], \"2025-10-12\": [0.000166, 0], \"2025-10-13\": [0.000166, 0], \"2025-10-14\": [0.000166, 0], \"2025-10-15\": [0.000166, 0], \"2025-10-16\": [0.000166, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760767209"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLL","pri_name":"ClearPoll","pri_url":"https://bitcointalk.org/index.php?topic=2167245","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"0.55","price_change":"-0.78","price_change_p":"-58.65","price_change_p_a":"58.65","volume":"24336.662763336","volume_btc":"0.00014910","series":"{\"2025-10-03\": null, \"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": null, \"2025-10-15\": [1.33, 218.9999999929], \"2025-10-16\": [0.9, 834543.324840897]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760757516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWAT","pri_name":"SWAT","pri_url":"https://bitcointalk.org/index.php?topic=3308625","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"LATOKEN","src_id":null,"price":"0.000000252","price_change":"-0.00000034200000000000007","price_change_p":"-57.58","price_change_p_a":"57.58","volume":"0","volume_btc":"0.00000000","series":"{\"2025-10-03\": [0.0000005941, 0], \"2025-10-04\": [0.000000594, 0.008118852], \"2025-10-05\": [0.000000594, 0], \"2025-10-06\": [0.000000594, 0], \"2025-10-07\": [0.000000594, 0], \"2025-10-08\": [0.000000594, 0], \"2025-10-09\": [0.000000594, 0], \"2025-10-10\": [0.000000594, 0], \"2025-10-11\": [0.000000594, 0], \"2025-10-12\": [0.000000594, 0.5670918], \"2025-10-13\": [0.000000594, 0], \"2025-10-14\": [0.000000594, 0], \"2025-10-15\": [0.000000594, 0], \"2025-10-16\": [0.000000252, 47.0870082615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760718527"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitfinex","src_id":null,"price":"0.023156","price_change":"-0.029104","price_change_p":"-55.69","price_change_p_a":"55.69","volume":"1.9370869759920002","volume_btc":"0.00001803","series":"{\"2025-10-03\": [0.025, 10.08565425], \"2025-10-04\": [0.05226, 26.13], \"2025-10-05\": [0.05226, 26.13], \"2025-10-06\": [0.05226, 26.13], \"2025-10-07\": [0.05226, 26.13], \"2025-10-08\": [0.05226, 26.13], \"2025-10-09\": [0.05226, 26.13], \"2025-10-10\": [0.05226, 26.13], \"2025-10-11\": [0.05226, 26.13], \"2025-10-12\": [0.05226, 26.13], \"2025-10-13\": [0.05226, 26.13], \"2025-10-14\": [0.05226, 26.13], \"2025-10-15\": [0.05226, 26.13], \"2025-10-16\": [0.05226, 26.13]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760767238"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.0703","price_change":"-0.06409999999999999","price_change_p":"-47.69","price_change_p_a":"47.69","volume":"487.72367681","volume_btc":"0.00454071","series":"{\"2025-10-03\": null, \"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": [0.0572, 2.69251018], \"2025-10-07\": [0.1059, 1712.01376346], \"2025-10-08\": [0.1059, 480.9476062], \"2025-10-09\": null, \"2025-10-10\": [0.07, 3475.5729875], \"2025-10-11\": [0.07001, 32.05638442], \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": [0.0701, 421.2715381], \"2025-10-15\": [0.0703, 966.70482555], \"2025-10-16\": [0.1344, 79.85761259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760701961"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KSP","pri_name":"KLAYswap Protocol","pri_url":"https://klayswap.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"35.1","price_change":"-27.9","price_change_p":"-44.29","price_change_p_a":"44.29","volume":"108303770.25183609","volume_btc":"0.66352433","series":"{\"2025-10-03\": [78, 6814386.4046723405], \"2025-10-04\": [74, 4067859.56624744], \"2025-10-05\": [76, 2097977.67549896], \"2025-10-06\": [72, 2963581.3757433603], \"2025-10-07\": [72, 7035834.6047664], \"2025-10-08\": [69, 12998989.765725687], \"2025-10-09\": [63, 17101522.26627579], \"2025-10-10\": [59.5, 12342402.877568925], \"2025-10-11\": [58.5, 9587965.512624526], \"2025-10-12\": [58, 36865714.19530632], \"2025-10-13\": [62.5, 13441282.200439377], \"2025-10-14\": [51.5, 5146041.921357545], \"2025-10-15\": [52, 2744682.9486564803], \"2025-10-16\": [65.5, 18489776.400867887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760767192"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.00728","price_change":"-0.005730000000000001","price_change_p":"-44.04","price_change_p_a":"44.04","volume":"164.0548","volume_btc":"0.00152735","series":"{\"2025-10-03\": [0.01676, 3900.16932], \"2025-10-04\": [0.01504, 3399.25056], \"2025-10-05\": [0.0199, 595.39942], \"2025-10-06\": [0.0199, 31.9196], \"2025-10-07\": [0.0199, 72.90485], \"2025-10-08\": [0.019, 46.93], \"2025-10-09\": [0.0167, 1455.5386], \"2025-10-10\": [0.01959, 698.10925], \"2025-10-11\": [0.013, 639.5219999999999], \"2025-10-12\": [0.01695, 224.0451], \"2025-10-13\": [0.01478, 440.68048], \"2025-10-14\": [0.01349, 22.54179], \"2025-10-15\": [0, 0], \"2025-10-16\": [0.01333, 5660.01131]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760766793"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"149.4944","price_change":"-117.17259999999996","price_change_p":"-43.94","price_change_p_a":"43.94","volume":"979.330842266429","volume_btc":"0.00911757","series":"{\"2025-10-03\": [111.6135, 1814.3627276534], \"2025-10-04\": [155, 1027.17971569869], \"2025-10-05\": [139.8749, 984.920597397275], \"2025-10-06\": [145, 1126.1664821], \"2025-10-07\": [145, 976.5392371], \"2025-10-08\": [169.9, 983.3567171], \"2025-10-09\": [188, 989.4967371], \"2025-10-10\": [242.4685, 1155.475481021532], \"2025-10-11\": [266.667, 1064.69556254], \"2025-10-12\": [266.667, 976.5392371], \"2025-10-13\": [266.667, 976.5392371], \"2025-10-14\": [266.667, 976.5392371], \"2025-10-15\": [266.667, 976.5392371], \"2025-10-16\": [266.667, 976.5392371]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760767222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"7.851","price_change":"-5.569","price_change_p":"-41.5","price_change_p_a":"41.5","volume":"588.48362792","volume_btc":"0.00547878","series":"{\"2025-10-03\": [12.67, 13.6822], \"2025-10-04\": [12.64, 35.89920649], \"2025-10-05\": [12.68, 633.00316463], \"2025-10-06\": [14.43, 1394.97585477], \"2025-10-07\": [12.98, 1275.83325573], \"2025-10-08\": [12.35, 521.25645], \"2025-10-09\": null, \"2025-10-10\": [8.523, 4129.10506021], \"2025-10-11\": [8.523, 52.17618228], \"2025-10-12\": null, \"2025-10-13\": [9.656, 89.46524231], \"2025-10-14\": [9.656, 34.25144215], \"2025-10-15\": [13.42, 1.2078], \"2025-10-16\": [8.882, 103.71769226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760688296"}