변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.01050168","price_change":"0.01048973","price_change_p":"87780.17","price_change_p_a":"87780.17","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0, 0], \"2025-04-18\": [74180.79, 0], \"2025-04-19\": [0.00009181, 0], \"2025-04-20\": [6.6616, 0], \"2025-04-21\": [354.49, 0], \"2025-04-22\": [4.2094, 0], \"2025-04-23\": [20, 0], \"2025-04-24\": [6.6616, 0], \"2025-04-25\": [4.2094, 0], \"2025-04-26\": [0.00411, 0], \"2025-04-27\": [0.0000585, 0], \"2025-04-28\": [0.006991, 0], \"2025-04-29\": [0.00001195, 0], \"2025-04-30\": [0.01050168, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746039638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.01050168","price_change":"0.01048973","price_change_p":"87780.17","price_change_p_a":"87780.17","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0, 0], \"2025-04-18\": [74180.79, 0], \"2025-04-19\": [0.00009181, 0], \"2025-04-20\": [6.6616, 0], \"2025-04-21\": [354.49, 0], \"2025-04-22\": [4.2094, 0], \"2025-04-23\": [20, 0], \"2025-04-24\": [6.6616, 0], \"2025-04-25\": [4.2094, 0], \"2025-04-26\": [0.00411, 0], \"2025-04-27\": [0.0000585, 0], \"2025-04-28\": [0.006991, 0], \"2025-04-29\": [0.00001195, 0], \"2025-04-30\": [0.01050168, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746039638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00054998","price_change":"0.00051765","price_change_p":"1601.14","price_change_p_a":"1601.14","volume":"50.743354720000006","volume_btc":"0.00053382","series":"{\"2025-04-17\": [0.00054999, 51.02202231], \"2025-04-18\": [0.00003233, 3.08344142], \"2025-04-19\": [0.00054999, 53.484327539999995], \"2025-04-20\": [0.00054998, 50.470564640000006], \"2025-04-21\": [0.00054998, 51.24163660000001], \"2025-04-22\": [0.00054999, 49.92919218], \"2025-04-23\": [0.00054999, 51.04072197], \"2025-04-24\": [0.00003232, 3.0031744], \"2025-04-25\": [0.00054998, 54.04048482], \"2025-04-26\": [0.00054998, 52.06055682], \"2025-04-27\": [0.00003233, 3.12951167], \"2025-04-28\": [0.00003232, 3.23940128], \"2025-04-29\": [0.00054999, 47.97177777], \"2025-04-30\": [0.00054998, 50.75160442000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076671"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MINT","pri_name":"Mintcoin","pri_url":"http://www.mintcoinofficial.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"798822160","price":"0.0000056","price_change":"0.0000050099999999999995","price_change_p":"849.15","price_change_p_a":"849.15","volume":"7685.55435","volume_btc":"0.08085203","series":"{\"2025-04-17\": [0.00000059, 0], \"2025-04-18\": [0.00000059, 0], \"2025-04-19\": [0.00000059, 0], \"2025-04-20\": [0.00000059, 0], \"2025-04-21\": [0.00000059, 0], \"2025-04-22\": [0.00000059, 0], \"2025-04-23\": [0.00000059, 0], \"2025-04-24\": [0.00000059, 0], \"2025-04-25\": [0.00000059, 0], \"2025-04-26\": [0.00000059, 0], \"2025-04-27\": [0.00000059, 0], \"2025-04-28\": [0.00000059, 0], \"2025-04-29\": [0.00000059, 0], \"2025-04-30\": [0.00000059, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DXT","pri_name":"Datawallet","pri_url":"https://bitcointalk.org/index.php?topic=2385841","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000003","price_change":"0.00000026","price_change_p":"650","price_change_p_a":"650","volume":"0.01653494","volume_btc":"0.00031496","series":"{\"2025-04-17\": [0.00000008, 0], \"2025-04-18\": [0.00000008, 0], \"2025-04-19\": [0.00000008, 0], \"2025-04-20\": [0.00000008, 0], \"2025-04-21\": [0.00000005, 0.00040149], \"2025-04-22\": [0.00000004, 0.00118998], \"2025-04-23\": [0.00000004, 0], \"2025-04-24\": [0.00000004, 0], \"2025-04-25\": [0.00000004, 0], \"2025-04-26\": [0.00000004, 0], \"2025-04-27\": [0.00000004, 0], \"2025-04-28\": [0.00000004, 0], \"2025-04-29\": [0.00000004, 0], \"2025-04-30\": [0.0000003, 0.01653494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTO","pri_name":"FC Porto","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"3.48","price_change":"2.56799999","price_change_p":"281.58","price_change_p_a":"281.58","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.91200001, 0], \"2025-04-18\": [0.91200001, 0], \"2025-04-19\": [0.91200001, 0], \"2025-04-20\": [0.91200001, 0], \"2025-04-21\": [0.91200001, 0], \"2025-04-22\": [0.91200001, 0], \"2025-04-23\": [0.91200001, 0], \"2025-04-24\": [0.91200001, 0], \"2025-04-25\": [0.91200001, 0], \"2025-04-26\": [0.91200001, 0], \"2025-04-27\": [0.91200001, 0], \"2025-04-28\": [0.91200001, 0], \"2025-04-29\": [0.91200001, 0], \"2025-04-30\": [3.48, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746031724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAL","pri_name":"Balancer","pri_url":" https://balancer.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"4","price_change":"2.54502","price_change_p":"174.92","price_change_p_a":"174.92","volume":"89.29624384612","volume_btc":"0.00093940","series":"{\"2025-04-17\": [0.40013, 87.87916311744], \"2025-04-18\": [0.40013, 87.87378937154], \"2025-04-19\": [0.40013, 87.87378937154], \"2025-04-20\": [0.40013, 87.87378937154], \"2025-04-21\": [0.40013, 87.87378937154], \"2025-04-22\": [0.40013, 87.87378937154], \"2025-04-23\": [0.40013, 87.87378937154], \"2025-04-24\": [0.40013, 87.87378937154], \"2025-04-25\": [1.45498, 87.8752254368], \"2025-04-26\": [1.45498, 87.87378937154], \"2025-04-27\": [1.45498, 87.87378937154], \"2025-04-28\": [1.45498, 87.87378937154], \"2025-04-29\": [1.45498, 87.87378937154], \"2025-04-30\": [4, 89.29624384612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746077183"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DBC","pri_name":"DeepBrain Chain","pri_url":"https://bitcointalk.org/index.php?topic=2509823","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000000982391","price_change":"0.000000581392","price_change_p":"144.99","price_change_p_a":"144.99","volume":"3.5346086673281","volume_btc":"0.00003718","series":"{\"2025-04-17\": [0.000000982391, 3.5247847573281], \"2025-04-18\": [0.000000982391, 3.5247847573281], \"2025-04-19\": [0.000000982391, 3.5247847573281], \"2025-04-20\": [0.000000982391, 3.5247847573281], \"2025-04-21\": [0.000000982391, 3.5247847573281], \"2025-04-22\": [0.000000982391, 3.5247847573281], \"2025-04-23\": [0.000000982391, 3.5247847573281], \"2025-04-24\": [0.000000982391, 3.5247847573281], \"2025-04-25\": [0.000000982391, 3.5247847573281], \"2025-04-26\": [0.000000982391, 3.5247847573281], \"2025-04-27\": [0.000000982391, 4.5969880285994], \"2025-04-28\": [0.000000982391, 3.5247847573281], \"2025-04-29\": [0.000000400999, 3.5648906723131], \"2025-04-30\": [0.000000982391, 3.5346086673281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746077183"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GO","pri_name":"GoChain","pri_url":"https://gochain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0034","price_change":"0.002","price_change_p":"142.86","price_change_p_a":"142.86","volume":"585.0712121404","volume_btc":"0.00615495","series":"{\"2025-04-17\": [0.00097, 78.1198785436], \"2025-04-18\": [0.00097001, 49.4313098037], \"2025-04-19\": [0.00095, 30.9654495404], \"2025-04-20\": [0.00095, 2.5441361404], \"2025-04-21\": [0.00095, 2.5441361404], \"2025-04-22\": [0.00095, 2.5441361404], \"2025-04-23\": [0.00095, 2.5441361404], \"2025-04-24\": [0.00095, 2.5441361404], \"2025-04-25\": [0.0014, 2.5672777113], \"2025-04-26\": [0.0014, 2.5441361404], \"2025-04-27\": [0.0013988, 2.5453950604], \"2025-04-28\": [0.0014, 52.9426852604], \"2025-04-29\": [0.0014, 2.5441361404], \"2025-04-30\": [0.0034, 585.0712121404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746077183"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitrue","src_id":"1131143279","price":"0.0009679","price_change":"0.0005181000000000001","price_change_p":"115.18","price_change_p_a":"115.18","volume":"0.01308825","volume_btc":"0.00024930","series":"{\"2025-04-17\": [0.0004498, 0], \"2025-04-18\": [0.0004498, 0], \"2025-04-19\": [0.0004498, 0], \"2025-04-20\": [0.0004498, 0], \"2025-04-21\": [0.0004498, 0], \"2025-04-22\": [0.0004498, 0], \"2025-04-23\": [0.0004498, 0], \"2025-04-24\": [0.0004498, 0], \"2025-04-25\": [0.0004498, 0], \"2025-04-26\": [0.0004498, 0], \"2025-04-27\": [0.0004498, 0], \"2025-04-28\": [0.0004498, 0], \"2025-04-29\": [0.0004498, 0], \"2025-04-30\": [0.0009679, 0.01308825]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Remitano","src_id":null,"price":"7641.062","price_change":"4072.4945","price_change_p":"114.12","price_change_p_a":"114.12","volume":"29875988.74007883","volume_btc":"0.19932486","series":"{\"2025-04-17\": [3313.3188, 1040654.9796874052], \"2025-04-18\": [3992.1648, 484566.2459574207], \"2025-04-19\": [3281.091, 2047446.9464567408], \"2025-04-20\": [3271.6944, 4800900.928784595], \"2025-04-21\": [3261.7728, 4896253.324257116], \"2025-04-22\": [3495.5349, 1598938.523790985], \"2025-04-23\": [3539.4337, 1326250.6965462011], \"2025-04-24\": [3488.3853, 2479106.406465971], \"2025-04-25\": [3445.8555, 4396382.749338369], \"2025-04-26\": [3492.302, 9188014.897213295], \"2025-04-27\": [3555.225, 855207.8056824615], \"2025-04-28\": [3618.7496, 1417200.6086236385], \"2025-04-29\": [3628.505, 2136988.625245635], \"2025-04-30\": [3456.464, 5687105.824956906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076903"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UCASH","pri_name":"UCASH","pri_url":"https://bitcointalk.org/index.php?topic=2435943","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0.00020242","volume_btc":"0.00020242","series":"{\"2025-04-17\": [0.00000002, 0], \"2025-04-18\": [0.00000002, 0], \"2025-04-19\": [0.00000001, 0.00029998], \"2025-04-20\": [0.00000001, 0], \"2025-04-21\": [0.00000002, 0.00057926], \"2025-04-22\": [0.00000002, 0], \"2025-04-23\": [0.00000002, 0], \"2025-04-24\": [0.00000002, 0], \"2025-04-25\": [0.00000002, 0], \"2025-04-26\": [0.00000002, 0], \"2025-04-27\": [0.00000002, 0], \"2025-04-28\": [0.00000002, 0], \"2025-04-29\": [0.00000001, 0.00067946], \"2025-04-30\": [0.00000002, 0.00020242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746075846"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Remitano","src_id":null,"price":"2936101.6","price_change":"-5638656998.4","price_change_p":"-99.95","price_change_p_a":"99.95","volume":"5483986.444021056","volume_btc":"0.03658774","series":"{\"2025-04-17\": [2470652.2812, 5530946.161602746], \"2025-04-18\": [2493549.74, 6625243.115825361], \"2025-04-19\": [2521919.28, 5822308.991489947], \"2025-04-20\": [2492924.9291, 5054798.851808807], \"2025-04-21\": [2481674.8162, 4425132.981925379], \"2025-04-22\": [2680234.816, 6946266.234811801], \"2025-04-23\": [8485988870, 34184624319.125076], \"2025-04-24\": [2791703.395, 9639918.40387658], \"2025-04-25\": [2834177.696, 6382278.518431469], \"2025-04-26\": [6026807300, 14287344533.400372], \"2025-04-27\": [2846569.673, 4966258.4432509225], \"2025-04-28\": [2824566, 2978562.72235734], \"2025-04-29\": [2894129.5488, 7466264.614891023], \"2025-04-30\": [2813078.4, 5523816.895284863]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076903"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00411","price_change":"-0.6558900000000001","price_change_p":"-99.38","price_change_p_a":"99.38","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.00001195, 0], \"2025-04-18\": [0, 0], \"2025-04-19\": [0.006991, 0], \"2025-04-20\": [396.36, 0], \"2025-04-21\": [0, 0], \"2025-04-22\": [6.6616, 0], \"2025-04-23\": [0, 0], \"2025-04-24\": [1.90083, 0], \"2025-04-25\": [0.005056, 0], \"2025-04-26\": [0.9268, 0], \"2025-04-27\": [20, 0], \"2025-04-28\": [0, 0], \"2025-04-29\": [0.66, 0], \"2025-04-30\": [0.00411, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746000647"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00411","price_change":"-0.6558900000000001","price_change_p":"-99.38","price_change_p_a":"99.38","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.00001195, 0], \"2025-04-18\": [0, 0], \"2025-04-19\": [0.006991, 0], \"2025-04-20\": [396.36, 0], \"2025-04-21\": [0, 0], \"2025-04-22\": [6.6616, 0], \"2025-04-23\": [0, 0], \"2025-04-24\": [1.90083, 0], \"2025-04-25\": [0.005056, 0], \"2025-04-26\": [0.9268, 0], \"2025-04-27\": [20, 0], \"2025-04-28\": [0, 0], \"2025-04-29\": [0.66, 0], \"2025-04-30\": [0.00411, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746000647"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALN","pri_name":"AlienCoin","pri_url":"https://bitcointalk.org/index.php?topic=407460","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00001022","price_change":"-0.00035732","price_change_p":"-97.22","price_change_p_a":"97.22","volume":"9.652704748","volume_btc":"0.00010155","series":"{\"2025-04-17\": [0.00036754, 2.6055806512], \"2025-04-18\": [0.00036754, 2.6055806512], \"2025-04-19\": [0.00036754, 2.6055806512], \"2025-04-20\": [0.00036754, 2.6055806512], \"2025-04-21\": [0.00036754, 2.6055806512], \"2025-04-22\": [0.00036754, 2.6055806512], \"2025-04-23\": [0.00036754, 2.6055806512], \"2025-04-24\": [0.00036754, 2.6055806512], \"2025-04-25\": [0.00036754, 2.6055806512], \"2025-04-26\": [0.00036754, 2.6055806512], \"2025-04-27\": [0.00036754, 2.6055806512], \"2025-04-28\": [0.00036754, 2.6055806512], \"2025-04-29\": [0.00036754, 2.6055806512], \"2025-04-30\": [0.00001022, 9.652704748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746077183"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RATIO","pri_name":"Ratio","pri_url":"https://bitcointalk.org/index.php?topic=1289189","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00007005","price_change":"-0.00062995","price_change_p":"-89.99","price_change_p_a":"89.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.00049889, 0], \"2025-04-18\": [0.00049889, 0], \"2025-04-19\": [0.00049889, 0], \"2025-04-20\": [0.00049889, 0], \"2025-04-21\": [0.00049889, 0], \"2025-04-22\": [0.00049889, 0], \"2025-04-23\": [0.00049889, 0], \"2025-04-24\": [0.00049889, 0], \"2025-04-25\": [0.00049889, 0], \"2025-04-26\": [0.00049889, 0], \"2025-04-27\": [0.0019898, 0.0391978904], \"2025-04-28\": [0.0019898, 0], \"2025-04-29\": [0.0007, 5.8903703658], \"2025-04-30\": [0.00007005, 0.014071644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746061925"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CST","pri_name":"Crypto Sex Toys","pri_url":"https://bitcointalk.org/index.php?topic=789188","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0366361","price_change":"-0.22976390000000002","price_change_p":"-86.25","price_change_p_a":"86.25","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.2664, 0], \"2025-04-18\": [0.2664, 0], \"2025-04-19\": [0.2664, 0], \"2025-04-20\": [0.2664, 0], \"2025-04-21\": [0.2664, 0], \"2025-04-22\": [0.2664, 0], \"2025-04-23\": [0.2664, 0], \"2025-04-24\": [0.2664, 0], \"2025-04-25\": [0.2664, 0], \"2025-04-26\": [0.2664, 0], \"2025-04-27\": [0.2664, 0], \"2025-04-28\": [0.2664, 0], \"2025-04-29\": [0.0366361, 83.99999996], \"2025-04-30\": [0.0366361, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746012262"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.19387277","price_change":"-1.00648627","price_change_p":"-83.85","price_change_p_a":"83.85","volume":"10.36662173174888","volume_btc":"0.00010906","series":"{\"2025-04-17\": [1.35, 0], \"2025-04-18\": [1.35, 0], \"2025-04-19\": [1.35, 0], \"2025-04-20\": [1.35, 0], \"2025-04-21\": [1.35, 0], \"2025-04-22\": [0.51999999, 0], \"2025-04-23\": [0.51999999, 0], \"2025-04-24\": [0.51999999, 0], \"2025-04-25\": [1.20035904, 0], \"2025-04-26\": [1.20035904, 0], \"2025-04-27\": [1.20035904, 0], \"2025-04-28\": [1.20035904, 0], \"2025-04-29\": [1.20035904, 0], \"2025-04-30\": [1.20035904, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746077183"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00000341","price_change":"-0.000010330000000000001","price_change_p":"-75.18","price_change_p_a":"75.18","volume":"0.38413991","volume_btc":"0.00731704","series":"{\"2025-04-17\": [0.00000803, 0.94839118], \"2025-04-18\": [0.00000853, 0.98178594], \"2025-04-19\": [0.00000659, 0.7721107599999999], \"2025-04-20\": [0.00000792, 0.926838], \"2025-04-21\": [0.00002373, 1.09321596], \"2025-04-22\": [0.00000394, 0.47955710000000007], \"2025-04-23\": [0.00000299, 0.34771906], \"2025-04-24\": [0.00000432, 0.49888656], \"2025-04-25\": [0.00000417, 0.48789417], \"2025-04-26\": [0.0000141, 1.08846905], \"2025-04-27\": [0.00000308, 0.35827484000000004], \"2025-04-28\": [0.00000665, 0.76817475], \"2025-04-29\": [0.00000506, 0.58705108], \"2025-04-30\": [0.00000402, 0.45629412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746077190"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000006","price_change":"-0.00000017000000000000001","price_change_p":"-73.91","price_change_p_a":"73.91","volume":"0.00961224","volume_btc":"0.00961224","series":"{\"2025-04-17\": [0.0000003, 0.03412659], \"2025-04-18\": [0.00000042, 0.0336169], \"2025-04-19\": [0.00000023, 0.03312703], \"2025-04-20\": [0.00000017, 0.02505205], \"2025-04-21\": [0.00000017, 0.02594829], \"2025-04-22\": [0.00000013, 0.01988857], \"2025-04-23\": [0.0000002, 0.029594799999999997], \"2025-04-24\": [0.00000032, 0.0397955], \"2025-04-25\": [0.00000015, 0.02132025], \"2025-04-26\": [0.00000021, 0.03158442], \"2025-04-27\": [0.00000071, 0.03701086], \"2025-04-28\": [0.00000024, 0.03416835], \"2025-04-29\": [0.00000025, 0.03524941], \"2025-04-30\": [0.00000023, 0.03619901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746077190"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CST","pri_name":"Crypto Sex Toys","pri_url":"https://bitcointalk.org/index.php?topic=789188","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0079","price_change":"-0.022099999999999998","price_change_p":"-73.67","price_change_p_a":"73.67","volume":"0","volume_btc":"0.00000000","series":"{\"2025-04-17\": [0.03, 0], \"2025-04-18\": [0.03, 0], \"2025-04-19\": [0.03, 0], \"2025-04-20\": [0.03, 0], \"2025-04-21\": [0.03, 0], \"2025-04-22\": [0.03, 0], \"2025-04-23\": [0.03, 0], \"2025-04-24\": [0.03, 0], \"2025-04-25\": [0.03, 0], \"2025-04-26\": [0.03, 0], \"2025-04-27\": [0.03, 0], \"2025-04-28\": [0.03, 0], \"2025-04-29\": [0.0079, 25.99999995], \"2025-04-30\": [0.0079, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746012290"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DCN","pri_name":"Dentacoin","pri_url":"https://bitcointalk.org/index.php?topic=1944236","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000023","price_change":"-0.00000064","price_change_p":"-73.56","price_change_p_a":"73.56","volume":"0.0023","volume_btc":"0.00000002","series":"{\"2025-04-17\": [0.000001, 0], \"2025-04-18\": [0.000001, 0], \"2025-04-19\": [0.000001, 0.113499], \"2025-04-20\": [0.000001, 0.015648], \"2025-04-21\": [0.000001, 0], \"2025-04-22\": [0.0000001, 101.53673595], \"2025-04-23\": [0.00000019, 0.0109], \"2025-04-24\": [0.00000086, 2.63535216], \"2025-04-25\": [0.00000087, 131.45696605], \"2025-04-26\": [0.00000087, 131.33552287], \"2025-04-27\": [0.00000087, 0], \"2025-04-28\": [0.00000087, 0.06756855], \"2025-04-29\": [0.00000087, 0], \"2025-04-30\": [0.00000023, 0.0023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746077183"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPC_2","pri_name":"SaveCoin","pri_url":"https://bitcointalk.org/index.php?topic=570526","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.04","price_change":"-0.10159573","price_change_p":"-71.75","price_change_p_a":"71.75","volume":"0.00091174","volume_btc":"0.00000001","series":"{\"2025-04-17\": [0.14159573, 0], \"2025-04-18\": [0.14159573, 0], \"2025-04-19\": [0.14159573, 0], \"2025-04-20\": [0.14159573, 0], \"2025-04-21\": [0.14159573, 0], \"2025-04-22\": [0.14159573, 0], \"2025-04-23\": [0.14159573, 0], \"2025-04-24\": [0.14159573, 0], \"2025-04-25\": [0.14159573, 0], \"2025-04-26\": [0.14159573, 0], \"2025-04-27\": [0.14159573, 0], \"2025-04-28\": [0.14159573, 0], \"2025-04-29\": [0.14159573, 0], \"2025-04-30\": [0.04, 0.00091174]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746076940"}