변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTS","pri_name":"BitShares","pri_url":"http://bitshares.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.001289","price_change":"0.001273999","price_change_p":"8492.76","price_change_p_a":"8492.76","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-04\": [0.001013, 2436.8283880586], \"2025-12-05\": [0.001013003, 50.4388065031], \"2025-12-06\": [0.001013003, 0], \"2025-12-07\": [0.001013003, 0], \"2025-12-08\": [0.000015001, 56.0495827075], \"2025-12-09\": [0.000015001, 0], \"2025-12-10\": [0.000015001, 0], \"2025-12-11\": [0.000015001, 0], \"2025-12-12\": [0.000015001, 0], \"2025-12-13\": [0.000015001, 0], \"2025-12-14\": [0.000015001, 0], \"2025-12-15\": [0.000015001, 0], \"2025-12-16\": [0.000015001, 0], \"2025-12-17\": [0.000015001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766022833"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTR","pri_name":"ExtractCoin","pri_url":"https://bitcointalk.org/index.php?topic=941697","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"HitBTC","src_id":null,"price":"0.0000134","price_change":"0.0000131","price_change_p":"4366.67","price_change_p_a":"4366.67","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-04\": [0.0000003, 0], \"2025-12-05\": [0.0000003, 0], \"2025-12-06\": [0.0000003, 0], \"2025-12-07\": [0.0000003, 0], \"2025-12-08\": [0.0000003, 0], \"2025-12-09\": [0.0000003, 0], \"2025-12-10\": [0.0000003, 0], \"2025-12-11\": [0.0000003, 0], \"2025-12-12\": [0.0000003, 0], \"2025-12-13\": [0.0000003, 0], \"2025-12-14\": [0.0000003, 0], \"2025-12-15\": [0.0000003, 0], \"2025-12-16\": [0.0000003, 0], \"2025-12-17\": [0.0000134, 0.023182]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766056525"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000079999","price_change":"0.00000069999","price_change_p":"699.99","price_change_p_a":"699.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-04\": [0.0000001, 0], \"2025-12-05\": [0.0000001, 0], \"2025-12-06\": [0.0000001, 0], \"2025-12-07\": [0.0000001, 0], \"2025-12-08\": [0.0000001, 0], \"2025-12-09\": [0.0000001, 0], \"2025-12-10\": [0.0000001, 0], \"2025-12-11\": [0.0000001, 0], \"2025-12-12\": [0.0000001, 0], \"2025-12-13\": [0.0000001, 0], \"2025-12-14\": [0.0000001, 0], \"2025-12-15\": [0.0000001, 0], \"2025-12-16\": [0.0000001, 0], \"2025-12-17\": [0.00000079999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766006993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA_2","pri_name":"Luna Coin","pri_url":"https://bitcointalk.org/index.php?topic=1748320","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0034","price_change":"0.00269068","price_change_p":"379.33","price_change_p_a":"379.33","volume":"12.38295287","volume_btc":"0.00001783","series":"{\"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": [0.00070932, 141.86700877], \"2025-12-07\": [0.00070932, 0], \"2025-12-08\": [0.00070932, 0], \"2025-12-09\": [0.00070932, 0], \"2025-12-10\": [0.00070932, 0], \"2025-12-11\": [0.00070932, 0], \"2025-12-12\": [0.00070932, 0], \"2025-12-13\": [0.00070932, 0], \"2025-12-14\": [0.00070932, 0], \"2025-12-15\": [0.00070932, 0], \"2025-12-16\": null, \"2025-12-17\": [0.00070932, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766080496"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GET","pri_name":"GET Protocol","pri_url":"https://bitcointalk.org/index.php?topic=2111306","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.44444444","price_change":"0.33244444","price_change_p":"296.83","price_change_p_a":"296.83","volume":"35.02641248","volume_btc":"0.00040762","series":"{\"2025-12-04\": [0.112, 0], \"2025-12-05\": null, \"2025-12-06\": [0.112, 0], \"2025-12-07\": [0.112, 0], \"2025-12-08\": [0.112, 0], \"2025-12-09\": [0.112, 0], \"2025-12-10\": [0.112, 0], \"2025-12-11\": [0.112, 0], \"2025-12-12\": [0.112, 0], \"2025-12-13\": null, \"2025-12-14\": [0.112, 0], \"2025-12-15\": [0.112, 0], \"2025-12-16\": [0.112, 0], \"2025-12-17\": [0.58517727, 1.71061223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766078630"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GET","pri_name":"GET Protocol","pri_url":"https://bitcointalk.org/index.php?topic=2111306","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000422","price_change":"0.000003","price_change_p":"245.9","price_change_p_a":"245.9","volume":"0.00014507","volume_btc":"0.00014507","series":"{\"2025-12-04\": [0.00000122, 0], \"2025-12-05\": null, \"2025-12-06\": [0.00000122, 0], \"2025-12-07\": [0.00000122, 0], \"2025-12-08\": [0.00000122, 0], \"2025-12-09\": [0.00000122, 0], \"2025-12-10\": [0.00000122, 0], \"2025-12-11\": [0.00000122, 0], \"2025-12-12\": [0.00000122, 0], \"2025-12-13\": null, \"2025-12-14\": [0.00000122, 0], \"2025-12-15\": [0.00000122, 0], \"2025-12-16\": [0.00000122, 0], \"2025-12-17\": [0.00000727, 0.00001071]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766077280"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GET","pri_name":"GET Protocol","pri_url":"https://bitcointalk.org/index.php?topic=2111306","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.29","price_change":"0.18066519999999997","price_change_p":"165.24","price_change_p_a":"165.24","volume":"0.11819439","volume_btc":"0.00000090","series":"{\"2025-12-04\": [0.1093348, 0], \"2025-12-05\": null, \"2025-12-06\": [0.1093348, 0], \"2025-12-07\": [0.1093348, 0], \"2025-12-08\": [0.1093348, 0], \"2025-12-09\": [0.1093348, 0], \"2025-12-10\": [0.1093348, 0], \"2025-12-11\": [0.1093348, 0], \"2025-12-12\": [0.1093348, 0], \"2025-12-13\": null, \"2025-12-14\": [0.1093348, 0], \"2025-12-15\": [0.1093348, 0], \"2025-12-16\": [0.1093348, 0], \"2025-12-17\": [0.1093348, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766078034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PMA","pri_name":"PumaPay","pri_url":"https://bitcointalk.org/index.php?topic=2658299","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00001788","price_change":"0.000009740000000000002","price_change_p":"119.66","price_change_p_a":"119.66","volume":"0.00088979","volume_btc":"0.00000000","series":"{\"2025-12-04\": null, \"2025-12-05\": [0.00000814, 0], \"2025-12-06\": [0.00000814, 0], \"2025-12-07\": [0.00000814, 0], \"2025-12-08\": [0.00000814, 0], \"2025-12-09\": [0.00000814, 0], \"2025-12-10\": [0.00000814, 0], \"2025-12-11\": [0.00000814, 0], \"2025-12-12\": [0.00000814, 0], \"2025-12-13\": [0.00000814, 0], \"2025-12-14\": [0.00000814, 0], \"2025-12-15\": null, \"2025-12-16\": null, \"2025-12-17\": [0.00000814, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766080728"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PI","pri_name":"PCHAIN","pri_url":"https://www.pchain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000599","price_change":"0.00000317","price_change_p":"112.41","price_change_p_a":"112.41","volume":"0.0000861053","volume_btc":"0.00000000","series":"{\"2025-12-04\": [0.0000089, 44.225888055], \"2025-12-05\": [0.00000646, 0.0054536526], \"2025-12-06\": [0.00000591, 5.1858942402], \"2025-12-07\": [0.000004, 42.9888502814], \"2025-12-08\": [0.00000769, 0.0872664575], \"2025-12-09\": [0.00000768, 2.741053535], \"2025-12-10\": [0.00000699, 0.0059561496], \"2025-12-11\": [0.00000699, 0], \"2025-12-12\": [0.000003, 91.1868017361], \"2025-12-13\": [0.0000029, 0.0041143852], \"2025-12-14\": [0.0000029, 0], \"2025-12-15\": [0.0000029, 0], \"2025-12-16\": [0.0000029, 0], \"2025-12-17\": [0.00000282, 0.000000141]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766084326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BC","pri_name":"BlackCoin","pri_url":"http://www.blackcoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0038","price_change":"0.001951","price_change_p":"105.52","price_change_p_a":"105.52","volume":"13346.70666346","volume_btc":"0.15335366","series":"{\"2025-12-04\": [0.001264, 11602.75074861], \"2025-12-05\": [0.001549, 12126.2442833], \"2025-12-06\": [0.001495, 12435.7911964], \"2025-12-07\": [0.001507, 10628.012539], \"2025-12-08\": [0.001703, 15835.38545548], \"2025-12-09\": [0.001965, 12028.046792], \"2025-12-10\": [0.001407, 11719.47660948], \"2025-12-11\": [0.001757, 12767.60633734], \"2025-12-12\": [0.001504, 12204.79955731], \"2025-12-13\": [0.001798, 11600.79277625], \"2025-12-14\": [0.002007, 12604.99170525], \"2025-12-15\": [0.001992, 12237.34651668], \"2025-12-16\": [0.001985, 11650.36817212], \"2025-12-17\": [0.001636, 12588.26386587]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766084390"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.01","price_change":"0.004915148","price_change_p":"96.66","price_change_p_a":"96.66","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-04\": [0.005953, 0], \"2025-12-05\": [0.005241475, 395.3560629455], \"2025-12-06\": [0.005622, 198.8477903084], \"2025-12-07\": [0.005622, 0], \"2025-12-08\": [0.005353536, 743.8239699513], \"2025-12-09\": [0.005287502, 480.2413016245], \"2025-12-10\": [0.005287502, 0], \"2025-12-11\": [0.005287502, 0], \"2025-12-12\": [0.005252474, 2821.0094177245], \"2025-12-13\": [0.005289529, 1270.8459360395], \"2025-12-14\": [0.005144485, 1082.6260930613], \"2025-12-15\": [0.005084852, 574.197137801], \"2025-12-16\": [0.005084852, 0], \"2025-12-17\": [0.005084852, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766065970"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UOS","pri_name":"Ultra","pri_url":"https://ultra.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.017","price_change":"0.008000000000000002","price_change_p":"88.89","price_change_p_a":"88.89","volume":"495.04333225","volume_btc":"0.00568805","series":"{\"2025-12-04\": [0.0108, 52.7983486], \"2025-12-05\": [0.0099, 21.11730192], \"2025-12-06\": [0.0116, 845.5174692], \"2025-12-07\": [0.0106, 74.30022512000001], \"2025-12-08\": [0.0101, 90.55569403], \"2025-12-09\": [0.01, 35.737932], \"2025-12-10\": [0.01, 0], \"2025-12-11\": [0.01, 0], \"2025-12-12\": [0.01, 0], \"2025-12-13\": [0.01, 0], \"2025-12-14\": [0.01, 0], \"2025-12-15\": [0.01, 0], \"2025-12-16\": [0.0082, 46.017644780000005], \"2025-12-17\": [0.0091, 77.54683664000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766084321"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"Remitano","src_id":null,"price":"3550.0048","price_change":"-22576549.9952","price_change_p":"-99.98","price_change_p_a":"99.98","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-04\": [22580100, 0], \"2025-12-05\": [22580100, 0], \"2025-12-06\": [22580100, 0], \"2025-12-07\": [22580100, 0], \"2025-12-08\": [22580100, 0], \"2025-12-09\": [22580100, 0], \"2025-12-10\": [22580100, 0], \"2025-12-11\": [22580100, 0], \"2025-12-12\": [22580100, 0], \"2025-12-13\": [22580100, 0], \"2025-12-14\": [22580100, 0], \"2025-12-15\": [22580100, 0], \"2025-12-16\": [22580100, 0], \"2025-12-17\": [3550.0048, 2486.499190022528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766029543"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.9132","price_change":"-3284.2068","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-04\": [0, 0], \"2025-12-05\": [1.0712, 0], \"2025-12-06\": [0, 0], \"2025-12-07\": [0.00368, 0], \"2025-12-08\": [0.8589, 0], \"2025-12-09\": [0.00368, 0], \"2025-12-10\": [0, 0], \"2025-12-11\": [0, 0], \"2025-12-12\": [0, 0], \"2025-12-13\": [1.233, 0], \"2025-12-14\": [0, 0], \"2025-12-15\": [481.53, 0], \"2025-12-16\": [7.9338, 0], \"2025-12-17\": [3285.12, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766065026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.032737","price_change":"-1.038463","price_change_p":"-96.94","price_change_p_a":"96.94","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-04\": [0.00368, 0], \"2025-12-05\": [0.006249, 0], \"2025-12-06\": [0.9132, 0], \"2025-12-07\": [591.9, 0], \"2025-12-08\": [0, 0], \"2025-12-09\": [0.01050168, 0], \"2025-12-10\": [79493.51, 0], \"2025-12-11\": [0.00001398, 0], \"2025-12-12\": [0, 0], \"2025-12-13\": [5.8874, 0], \"2025-12-14\": [44.09, 0], \"2025-12-15\": [0.9132, 0], \"2025-12-16\": [0, 0], \"2025-12-17\": [1.0712, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766047243"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLC","pri_name":"Globalcoin","pri_url":"https://bitcointalk.org/index.php?topic=243911","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00110002","price_change":"-0.00589898","price_change_p":"-84.28","price_change_p_a":"84.28","volume":"0.5791613553","volume_btc":"0.00000665","series":"{\"2025-12-04\": [0.00749999, 1.6077087071], \"2025-12-05\": [0.0074997, 136.5910653154], \"2025-12-06\": [0.0074997, 1.6042705193], \"2025-12-07\": [0.0074997, 1.0994658238], \"2025-12-08\": [0.0074996, 4.0671410063], \"2025-12-09\": [0.0074996, 0], \"2025-12-10\": [0.0074996, 0], \"2025-12-11\": [0.0074996, 0], \"2025-12-12\": [0.0074996, 0], \"2025-12-13\": [0.0005, 102.5589876777], \"2025-12-14\": [0.006999, 37.4599891202], \"2025-12-15\": [0.006999, 0], \"2025-12-16\": [0.006999, 0], \"2025-12-17\": [0.006999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766084326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DPR","pri_name":"Deeper Network","pri_url":"https://www.deeper.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00015","price_change":"-0.00049899","price_change_p":"-76.89","price_change_p_a":"76.89","volume":"39.4170107717","volume_btc":"0.00045290","series":"{\"2025-12-04\": [0.00064899, 24.0848896908], \"2025-12-05\": [0.00064899, 24.0848896908], \"2025-12-06\": [0.00064899, 24.0848896908], \"2025-12-07\": [0.00064899, 24.0848896908], \"2025-12-08\": [0.00064899, 24.0848896908], \"2025-12-09\": [0.00064899, 24.0848896908], \"2025-12-10\": [0.00064899, 24.0848896908], \"2025-12-11\": [0.00064899, 24.0848896908], \"2025-12-12\": [0.00064899, 24.0848896908], \"2025-12-13\": [0.00064899, 24.0848896908], \"2025-12-14\": [0.00064899, 24.0848896908], \"2025-12-15\": [0.00064899, 24.0848896908], \"2025-12-16\": [0.00064899, 24.0848896908], \"2025-12-17\": [0.000157, 39.2898872717]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766084326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPLA","pri_name":"CONX","pri_url":"https://xpla.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"18.6","price_change":"-57.4","price_change_p":"-75.53","price_change_p_a":"75.53","volume":"315637.472235108","volume_btc":"0.00245881","series":"{\"2025-12-04\": null, \"2025-12-05\": [76.5, 13999.5], \"2025-12-06\": [19.5, 3763.5], \"2025-12-07\": null, \"2025-12-08\": [76.5, 97808.25375567], \"2025-12-09\": [76.5, 994.99999941], \"2025-12-10\": null, \"2025-12-11\": null, \"2025-12-12\": null, \"2025-12-13\": null, \"2025-12-14\": null, \"2025-12-15\": null, \"2025-12-16\": [18.6, 531986.4213786781], \"2025-12-17\": [18.6, 992042.55288966]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766075127"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CPL","pri_name":"CopyLock","pri_url":"https://www.copylock.info","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000000007","price_change":"-0.0000000020999999999999998","price_change_p":"-75","price_change_p_a":"75","volume":"14.0525952634663","volume_btc":"0.00016146","series":"{\"2025-12-04\": [0.0000000029, 0], \"2025-12-05\": [0.0000000029, 0], \"2025-12-06\": [0.0000000029, 0], \"2025-12-07\": [0.0000000029, 0.00265147], \"2025-12-08\": [0.0000000029, 0], \"2025-12-09\": [0.0000000029, 0], \"2025-12-10\": [0.0000000029, 0], \"2025-12-11\": [0.0000000029, 0], \"2025-12-12\": [0.0000000029, 0], \"2025-12-13\": [0.0000000029, 0], \"2025-12-14\": [0.0000000029, 0], \"2025-12-15\": [0.0000000028, 9.24], \"2025-12-16\": [0.0000000028, 0], \"2025-12-17\": [0.0000000028, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766084326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GENE","pri_name":"Genesiscoin","pri_url":"https://bitcointalk.org/index.php?topic=1096804","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0101","price_change":"-0.03","price_change_p":"-74.81","price_change_p_a":"74.81","volume":"0.8380327513","volume_btc":"0.00000963","series":"{\"2025-12-04\": [0.0401, 0], \"2025-12-05\": [0.0401, 0], \"2025-12-06\": [0.0401, 0], \"2025-12-07\": [0.0401, 0], \"2025-12-08\": [0.0401, 0], \"2025-12-09\": [0.0401, 0], \"2025-12-10\": [0.0401, 0], \"2025-12-11\": [0.0401, 0], \"2025-12-12\": [0.0401, 0], \"2025-12-13\": [0.0401, 0], \"2025-12-14\": [0.0401, 0], \"2025-12-15\": [0.0401, 0], \"2025-12-16\": [0.0401, 0], \"2025-12-17\": [0.0401, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766084326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"4.85943483","price_change":"-13.64056517","price_change_p":"-73.73","price_change_p_a":"73.73","volume":"19.64572787","volume_btc":"0.00002829","series":"{\"2025-12-04\": null, \"2025-12-05\": [18.5, 0], \"2025-12-06\": [18.5, 0], \"2025-12-07\": [18.5, 0], \"2025-12-08\": [18.5, 0], \"2025-12-09\": [18.5, 0], \"2025-12-10\": [18.5, 0], \"2025-12-11\": null, \"2025-12-12\": [18.5, 0], \"2025-12-13\": [18.5, 0], \"2025-12-14\": null, \"2025-12-15\": [18.5, 0], \"2025-12-16\": [18.5, 0], \"2025-12-17\": [18.5, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766081614"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UFO","pri_name":"UFO Coin","pri_url":"http://ufocoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000000035","price_change":"-0.000000087","price_change_p":"-71.31","price_change_p_a":"71.31","volume":"88.89330133257","volume_btc":"0.00102138","series":"{\"2025-12-04\": [0.000000135, 88.29236607702], \"2025-12-05\": [0.000000135, 88.29236607702], \"2025-12-06\": [0.000000135, 88.29236607702], \"2025-12-07\": [0.000000135, 88.29236607702], \"2025-12-08\": [0.000000122, 88.35957091454], \"2025-12-09\": [0.000000122, 88.29236607702], \"2025-12-10\": [0.000000122, 88.29236607702], \"2025-12-11\": [0.000000122, 88.29236607702], \"2025-12-12\": [0.000000122, 90.78034044812], \"2025-12-13\": [0.000000122, 88.29236607702], \"2025-12-14\": [0.000000122, 88.29236607702], \"2025-12-15\": [0.000000122, 88.29236607702], \"2025-12-16\": [0.000000122, 90.53932240506], \"2025-12-17\": [0.000000122, 88.29236607702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766084326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.69034464","price_change":"-1.49865536","price_change_p":"-68.46","price_change_p_a":"68.46","volume":"16.70397306","volume_btc":"0.00019439","series":"{\"2025-12-04\": null, \"2025-12-05\": [2.189, 0], \"2025-12-06\": [2.189, 0], \"2025-12-07\": [2.189, 0], \"2025-12-08\": [2.189, 0], \"2025-12-09\": [2.189, 0], \"2025-12-10\": [2.189, 0], \"2025-12-11\": null, \"2025-12-12\": [2.189, 0], \"2025-12-13\": [2.189, 0], \"2025-12-14\": null, \"2025-12-15\": [2.189, 0], \"2025-12-16\": [2.189, 0], \"2025-12-17\": [2.189, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766080486"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FANC","pri_name":"fanC","pri_url":"https://www.fanc.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00399","price_change":"-0.00700991","price_change_p":"-63.73","price_change_p_a":"63.73","volume":"0.000399","volume_btc":"0.00000000","series":"{\"2025-12-04\": [0.01099991, 0], \"2025-12-05\": [0.01099991, 0], \"2025-12-06\": [0.01099991, 0], \"2025-12-07\": [0.01099991, 0], \"2025-12-08\": [0.01099991, 0], \"2025-12-09\": [0.01099991, 0], \"2025-12-10\": [0.01099991, 0], \"2025-12-11\": [0.01099991, 0], \"2025-12-12\": [0.01099991, 0], \"2025-12-13\": [0.01099991, 0], \"2025-12-14\": [0.01099991, 0], \"2025-12-15\": [0.01099991, 0], \"2025-12-16\": [0.01099991, 0], \"2025-12-17\": [0.01099991, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766084326"}