변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.66","price_change":"0.63583","price_change_p":"2630.66","price_change_p_a":"2630.66","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [354.49, 0], \"2025-06-02\": [1.0712, 0], \"2025-06-03\": [0, 0], \"2025-06-04\": [0, 0], \"2025-06-05\": [0, 0], \"2025-06-06\": [0, 0], \"2025-06-07\": [0, 0], \"2025-06-08\": [0, 0], \"2025-06-09\": [20, 0], \"2025-06-10\": [3267.18, 0], \"2025-06-11\": [2417.43, 0], \"2025-06-12\": [8.6535, 0], \"2025-06-13\": [0.02417, 0], \"2025-06-14\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749940957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.66","price_change":"0.63583","price_change_p":"2630.66","price_change_p_a":"2630.66","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [354.49, 0], \"2025-06-02\": [1.0712, 0], \"2025-06-03\": [0, 0], \"2025-06-04\": [0, 0], \"2025-06-05\": [0, 0], \"2025-06-06\": [0, 0], \"2025-06-07\": [0, 0], \"2025-06-08\": [0, 0], \"2025-06-09\": [20, 0], \"2025-06-10\": [3267.18, 0], \"2025-06-11\": [2417.43, 0], \"2025-06-12\": [8.6535, 0], \"2025-06-13\": [0.02417, 0], \"2025-06-14\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749940957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.66","price_change":"0.63583","price_change_p":"2630.66","price_change_p_a":"2630.66","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [354.49, 0], \"2025-06-02\": [1.0712, 0], \"2025-06-03\": [0, 0], \"2025-06-04\": [0, 0], \"2025-06-05\": [0, 0], \"2025-06-06\": [0, 0], \"2025-06-07\": [0, 0], \"2025-06-08\": [0, 0], \"2025-06-09\": [20, 0], \"2025-06-10\": [3267.18, 0], \"2025-06-11\": [2417.43, 0], \"2025-06-12\": [8.6535, 0], \"2025-06-13\": [0.02417, 0], \"2025-06-14\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749940957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.089999","price_change":"0.08549941999999999","price_change_p":"1900.16","price_change_p_a":"1900.16","volume":"59.51311128","volume_btc":"0.00056338","series":"{\"2025-06-01\": [0.00449958, 0], \"2025-06-02\": [0.00449958, 0], \"2025-06-03\": [0.00449958, 0], \"2025-06-04\": [0.00449958, 0], \"2025-06-05\": [0.00449958, 0], \"2025-06-06\": [0.00449958, 0], \"2025-06-07\": [0.00449958, 0], \"2025-06-08\": [0.00449958, 0], \"2025-06-09\": [0.00449958, 0], \"2025-06-10\": [0.00449958, 0], \"2025-06-11\": [0.00449958, 0], \"2025-06-12\": [0.00449958, 0], \"2025-06-13\": [0.00449958, 0], \"2025-06-14\": [0.06, 16.76162334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000912"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.000035","price_change":"0.000032999999999999996","price_change_p":"1650","price_change_p_a":"1650","volume":"0.06806043","volume_btc":"0.00164046","series":"{\"2025-06-01\": [0.000002, 0], \"2025-06-02\": [0.000002, 0], \"2025-06-03\": [0.000002, 0], \"2025-06-04\": [0.000002, 0], \"2025-06-05\": [0.000002, 0], \"2025-06-06\": [0.000002, 0], \"2025-06-07\": [0.000002, 0], \"2025-06-08\": [0.000002, 0], \"2025-06-09\": [0.000002, 0], \"2025-06-10\": [0.000002, 0], \"2025-06-11\": [0.000002, 0], \"2025-06-12\": [0.000002, 0], \"2025-06-13\": [0.000002, 0], \"2025-06-14\": [0.000025, 0.04854844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000798"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.75","price_change":"0.7","price_change_p":"1400","price_change_p_a":"1400","volume":"303.6840923","volume_btc":"0.00050716","series":"{\"2025-06-01\": [0.05, 0], \"2025-06-02\": [0.05, 0], \"2025-06-03\": [0.05, 0], \"2025-06-04\": [0.05, 0], \"2025-06-05\": [0.05, 0], \"2025-06-06\": [0.05, 0], \"2025-06-07\": [0.05, 0], \"2025-06-08\": [0.05, 0], \"2025-06-09\": [0.05, 0], \"2025-06-10\": [0.05, 0], \"2025-06-11\": [0.05, 0], \"2025-06-12\": [0.05, 0], \"2025-06-13\": [0.05, 0], \"2025-06-14\": [0.20208198, 208.86914221]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000965"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000175","price_change":"0.00000163","price_change_p":"1358.33","price_change_p_a":"1358.33","volume":"0.0228773","volume_btc":"0.02287730","series":"{\"2025-06-01\": [0.00000012, 0], \"2025-06-02\": [0.00000012, 0], \"2025-06-03\": [0.00000012, 0], \"2025-06-04\": [0.00000012, 0], \"2025-06-05\": [0.00000012, 0], \"2025-06-06\": [0.00000012, 0], \"2025-06-07\": [0.00000012, 0], \"2025-06-08\": [0.00000012, 0], \"2025-06-09\": [0.00000012, 0], \"2025-06-10\": [0.00000012, 0], \"2025-06-11\": [0.00000012, 0], \"2025-06-12\": [0.00000012, 0], \"2025-06-13\": [0.00000012, 0], \"2025-06-14\": [0.00000063, 0.01054457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001166"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"5083.42","price_change":"4728.93","price_change_p":"1334.01","price_change_p_a":"1334.01","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [0.9268, 0], \"2025-06-02\": [8.6535, 0], \"2025-06-03\": [14.1885, 0], \"2025-06-04\": [0.006991, 0], \"2025-06-05\": [87.88, 0], \"2025-06-06\": [11.5492, 0], \"2025-06-07\": [87.82, 0], \"2025-06-08\": [0.00001398, 0], \"2025-06-09\": [3267.18, 0], \"2025-06-10\": [5318.35, 0], \"2025-06-11\": [0, 0], \"2025-06-12\": [2404.95, 0], \"2025-06-13\": [4.2094, 0], \"2025-06-14\": [354.49, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749973027"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.072","price_change":"0.0667","price_change_p":"1258.49","price_change_p_a":"1258.49","volume":"24.48715119","volume_btc":"0.00025387","series":"{\"2025-06-01\": [0.0053, 0], \"2025-06-02\": [0.0053, 0], \"2025-06-03\": [0.0053, 0], \"2025-06-04\": [0.0053, 0], \"2025-06-05\": [0.0053, 0], \"2025-06-06\": [0.0053, 0], \"2025-06-07\": [0.0053, 0], \"2025-06-08\": [0.0053, 0], \"2025-06-09\": [0.0053, 0], \"2025-06-10\": [0.0053, 0], \"2025-06-11\": [0.0053, 0], \"2025-06-12\": [0.0053, 0], \"2025-06-13\": [0.0053, 0], \"2025-06-14\": [0.053, 23.53832763]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001386"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIRD","pri_name":"Birdcoin","pri_url":"https://bitcointalk.org/index.php?topic=496363","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.2","price_change":"1.02","price_change_p":"566.67","price_change_p_a":"566.67","volume":"145357.51399","volume_btc":"1.37362851","series":"{\"2025-06-01\": [0.7685, 83833.970586], \"2025-06-02\": [0.7691, 97722.995758], \"2025-06-03\": [0.7586, 94927.441468], \"2025-06-04\": [0.7695, 97725.040556], \"2025-06-05\": [0.7463, 96999.499888], \"2025-06-06\": [0.7542, 116665.909658], \"2025-06-07\": [0.7725, 95111.241978], \"2025-06-08\": [0.7513, 103035.293348], \"2025-06-09\": [0.752, 103177.984188], \"2025-06-10\": [0.2101, 75158.253678], \"2025-06-11\": [0.2, 4307.138902], \"2025-06-12\": [0.1851, 3422.463946], \"2025-06-13\": [0.2501, 1117.867578], \"2025-06-14\": [0.2128, 2048.977464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750002443"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTCU","pri_name":"LiteCoin Ultra","pri_url":"https://bitcointalk.org/index.php?topic=2052209","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.01059192","price_change":"0.00718977","price_change_p":"211.33","price_change_p_a":"211.33","volume":"93.63336189","volume_btc":"0.00015637","series":"{\"2025-06-01\": [0.00340215, 0], \"2025-06-02\": [0.00340215, 0], \"2025-06-03\": [0.00340215, 0], \"2025-06-04\": [0.00340215, 0], \"2025-06-05\": [0.00340215, 0], \"2025-06-06\": [0.00340215, 0], \"2025-06-07\": [0.00340215, 0], \"2025-06-08\": [0.00340215, 0], \"2025-06-09\": [0.00340215, 0], \"2025-06-10\": [0.00340215, 0], \"2025-06-11\": [0.00340215, 0], \"2025-06-12\": [0.00340215, 0], \"2025-06-13\": [0.00340215, 0], \"2025-06-14\": [0.00340215, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000964"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0003622","price_change":"0.0002455","price_change_p":"210.37","price_change_p_a":"210.37","volume":"3800.67106946","volume_btc":"0.03591634","series":"{\"2025-06-01\": [0.0003367, 4462.47590789], \"2025-06-02\": [0.0003358, 4492.4355913399995], \"2025-06-03\": [0.0006639, 5418.92027049], \"2025-06-04\": [0.0004328, 5919.56441169], \"2025-06-05\": [0.0003236, 4444.18674688], \"2025-06-06\": [0.0005159, 5808.5079183], \"2025-06-07\": [0.0004577, 5677.40435191], \"2025-06-08\": [0.0005898, 5432.15214483], \"2025-06-09\": [0.0003077, 4051.338204], \"2025-06-10\": [0.0002321, 3038.73712736], \"2025-06-11\": [0.000224, 3485.2958336], \"2025-06-12\": [0.0002229, 3829.60468884], \"2025-06-13\": [0.0002465, 3455.83075183], \"2025-06-14\": [0.000119, 2199.3572979000005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750002384"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.00001398","price_change":"-0.19998602000000001","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [0, 0], \"2025-06-02\": [0.000000000013, 0], \"2025-06-03\": [0.000000000013, 0], \"2025-06-04\": [3.8532, 0], \"2025-06-05\": [0, 0], \"2025-06-06\": [0.00001398, 0], \"2025-06-07\": [0, 0], \"2025-06-08\": [0, 0], \"2025-06-09\": [0.2481, 0], \"2025-06-10\": [20, 0], \"2025-06-11\": [0.916, 0], \"2025-06-12\": [0.916, 0], \"2025-06-13\": [0.005056, 0], \"2025-06-14\": [0.2, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749947415"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00001398","price_change":"-0.19998602000000001","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [0, 0], \"2025-06-02\": [0.000000000013, 0], \"2025-06-03\": [0.000000000013, 0], \"2025-06-04\": [3.8532, 0], \"2025-06-05\": [0, 0], \"2025-06-06\": [0.00001398, 0], \"2025-06-07\": [0, 0], \"2025-06-08\": [0, 0], \"2025-06-09\": [0.2481, 0], \"2025-06-10\": [20, 0], \"2025-06-11\": null, \"2025-06-12\": [0.916, 0], \"2025-06-13\": [0.005056, 0], \"2025-06-14\": [0.2, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749947415"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GNO","pri_name":"Gnosis","pri_url":"https://bitcointalk.org/index.php?topic=1529098","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000177","price_change":"-0.0014089","price_change_p":"-98.76","price_change_p_a":"98.76","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [0.0014266, 0], \"2025-06-02\": [0.0014266, 0], \"2025-06-03\": [0.0014266, 0], \"2025-06-04\": [0.0014266, 0], \"2025-06-05\": [0.0014266, 0], \"2025-06-06\": [0.0014266, 0], \"2025-06-07\": [0.0014266, 0], \"2025-06-08\": [0.0014266, 0], \"2025-06-09\": [0.0014266, 0], \"2025-06-10\": [0.0014266, 0], \"2025-06-11\": [0.0014266, 0], \"2025-06-12\": [0.0014266, 0], \"2025-06-13\": [0.0014266, 0], \"2025-06-14\": [0.0000177, 0.0000175938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001396"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRV","pri_name":"TrustVerse","pri_url":"https://trustverse.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000002","price_change":"-0.0000000039999999999999994","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0.000000008","volume_btc":"0.00000001","series":"{\"2025-06-01\": [0.000000006, 0], \"2025-06-02\": [0.000000006, 0], \"2025-06-03\": [0.000000006, 0], \"2025-06-04\": [0.000000006, 0], \"2025-06-05\": [0.000000006, 0], \"2025-06-06\": [0.000000006, 0], \"2025-06-07\": [0.000000006, 0], \"2025-06-08\": [0.000000006, 0], \"2025-06-09\": [0.000000006, 0], \"2025-06-10\": [0.000000006, 0], \"2025-06-11\": [0.000000006, 0], \"2025-06-12\": [0.000000006, 0], \"2025-06-13\": [0.000000006, 0], \"2025-06-14\": [0.000000002, 0.000000008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750002370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLU","pri_name":"Pluton","pri_url":"https://bitcointalk.org/index.php?topic=1521838","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.72800003","price_change":"-1.41199997","price_change_p":"-65.98","price_change_p_a":"65.98","volume":"0.2148654","volume_btc":"0.00000223","series":"{\"2025-06-01\": [0.86470891, 0], \"2025-06-02\": [0.86470891, 0], \"2025-06-03\": [0.86470891, 0], \"2025-06-04\": [0.86470891, 0], \"2025-06-05\": [1, 0.08096982], \"2025-06-06\": [0.444294, 0.82477752], \"2025-06-07\": [0.444294, 0], \"2025-06-08\": [0.444294, 0], \"2025-06-09\": [0.72999999, 0.07991734], \"2025-06-10\": [0.726, 0.2377292], \"2025-06-11\": [0.726, 0], \"2025-06-12\": [2.14, 1.96086107], \"2025-06-13\": [2.14, 0], \"2025-06-14\": [2.14, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001363"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOBA","pri_name":"SOBA","pri_url":"http://sobatoken.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000002","price_change":"-0.00000026","price_change_p":"-56.52","price_change_p_a":"56.52","volume":"0.8233073541","volume_btc":"0.00000778","series":"{\"2025-06-01\": [0.00000046, 0.4070809801], \"2025-06-02\": [0.00000046, 0.4070809801], \"2025-06-03\": [0.00000046, 0.4070809801], \"2025-06-04\": [0.00000046, 0.4070809801], \"2025-06-05\": [0.00000046, 0.4070809801], \"2025-06-06\": [0.00000046, 0.4070809801], \"2025-06-07\": [0.00000046, 0.4070809801], \"2025-06-08\": [0.00000046, 0.4070809801], \"2025-06-09\": [0.00000046, 0.4070809801], \"2025-06-10\": [0.00000046, 0.4070809801], \"2025-06-11\": [0.00000046, 0.4070809801], \"2025-06-12\": [0.00000046, 0.4070809801], \"2025-06-13\": [0.00000046, 0.4070809801], \"2025-06-14\": [0.0000002, 0.8233073541]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750002378"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RBT","pri_name":"Rimbit","pri_url":"http://www.rimbit.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00000267","price_change":"-0.00000283","price_change_p":"-51.45","price_change_p_a":"51.45","volume":"1611.6027841014","volume_btc":"0.01522965","series":"{\"2025-06-01\": [0.00002417, 93178.205539954], \"2025-06-02\": [0.00002498, 86331.51121289], \"2025-06-03\": [0.00002405, 98139.812019672], \"2025-06-04\": [0.00002436, 92708.057391894], \"2025-06-05\": [0.00002482, 93569.641153402], \"2025-06-06\": [0.00002182, 99377.284477326], \"2025-06-07\": [0.00002385, 94735.005691256], \"2025-06-08\": [0.00002331, 92755.849610856], \"2025-06-09\": [0.00001337, 6082.7597773914], \"2025-06-10\": [0.000008, 5196.0204450478], \"2025-06-11\": [0.00001164, 1192.6737779652], \"2025-06-12\": [0.00000788, 550.363351925], \"2025-06-13\": [0.0000102, 1097.7298231732], \"2025-06-14\": [0.00000304, 1057.5986871576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750002443"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PERL","pri_name":"Perlin","pri_url":"https://perlinx.finance","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000151","price_change":"-0.000000014899999999999998","price_change_p":"-49.67","price_change_p_a":"49.67","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [0.0000000021, 0], \"2025-06-02\": [0.0000000021, 0], \"2025-06-03\": [0.0000000021, 0], \"2025-06-04\": [0.0000000021, 0], \"2025-06-05\": [0.0000000021, 0], \"2025-06-06\": [0.0000000021, 0], \"2025-06-07\": [0.0000000021, 0], \"2025-06-08\": [0.0000000021, 0], \"2025-06-09\": [0.0000000021, 0], \"2025-06-10\": [0.0000000021, 0], \"2025-06-11\": [0.0000000021, 0], \"2025-06-12\": [0.0000000021, 0], \"2025-06-13\": [0.0000000151, 0.00003763436], \"2025-06-14\": [0.0000000151, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749934946"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.13333","price_change":"-0.13066","price_change_p":"-49.49","price_change_p_a":"49.49","volume":"0.0039999","volume_btc":"0.00000004","series":"{\"2025-06-01\": [0.33071, 33.7529176], \"2025-06-02\": [0.31872, 292.154688], \"2025-06-03\": [0.3177, 0.0031769999999999997], \"2025-06-04\": [0.30934, 45.8101606], \"2025-06-05\": [0.31993, 89.6491322], \"2025-06-06\": [0.29629, 51.0974836], \"2025-06-07\": [0.29629, 0], \"2025-06-08\": [0.29629, 0], \"2025-06-09\": [0.29629, 0], \"2025-06-10\": [0.29858, 10.5786894], \"2025-06-11\": [0.12803, 4.1212857], \"2025-06-12\": [0.12803, 0], \"2025-06-13\": [0.26399, 100.5194723], \"2025-06-14\": [0.13333, 0.0039999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750002364"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPA","pri_name":"Sparta","pri_url":"https://bitcointalk.org/index.php?topic=2394796","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.0075","price_change":"-0.006781000000000001","price_change_p":"-47.48","price_change_p_a":"47.48","volume":"5.7803619","volume_btc":"0.00005462","series":"{\"2025-06-01\": [0.015515, 0], \"2025-06-02\": [0.015176, 979.63447456], \"2025-06-03\": [0.015025, 1414.14781021475], \"2025-06-04\": [0.015025, 0], \"2025-06-05\": [0.015736, 2506.12608266776], \"2025-06-06\": [0.015736, 0], \"2025-06-07\": [0.015736, 0], \"2025-06-08\": [0.015736, 0], \"2025-06-09\": [0.015736, 0], \"2025-06-10\": [0.015736, 0], \"2025-06-11\": [0.015736, 0], \"2025-06-12\": [0.014949, 28.18591958259], \"2025-06-13\": [0.014281, 32.6885463616], \"2025-06-14\": [0.014281, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001767"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0222025","price_change":"-0.0192053","price_change_p":"-46.38","price_change_p_a":"46.38","volume":"1567.478738","volume_btc":"0.01481267","series":"{\"2025-06-01\": [0.0258445, 2549.6684719], \"2025-06-02\": [0.039135, 2620.94343202], \"2025-06-03\": [0.0202678, 2055.51163328], \"2025-06-04\": [0.0206259, 2113.5813499799997], \"2025-06-05\": [0.0217545, 2214.98445285], \"2025-06-06\": [0.0342339, 2682.4951309], \"2025-06-07\": [0.0269519, 2759.89881671], \"2025-06-08\": [0.0206942, 2056.23572518], \"2025-06-09\": [0.0241198, 2440.96958762], \"2025-06-10\": [0.0422011, 2523.62459522], \"2025-06-11\": [0.0413566, 2321.20373476], \"2025-06-12\": [0.0393009, 1911.59900413], \"2025-06-13\": [0.0309, 1736.4363898], \"2025-06-14\": [0.0205487, 1565.0794062799998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750002384"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TALK_3","pri_name":"Talkado","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000186","price_change":"-0.00000159","price_change_p":"-46.09","price_change_p_a":"46.09","volume":"0.10353504","volume_btc":"0.00000098","series":"{\"2025-06-01\": [0.00000345, 0], \"2025-06-02\": [0.00000345, 0], \"2025-06-03\": [0.00000345, 0], \"2025-06-04\": [0.00000345, 0], \"2025-06-05\": [0.00000345, 0], \"2025-06-06\": [0.00000345, 0], \"2025-06-07\": [0.00000345, 0], \"2025-06-08\": [0.00000345, 0], \"2025-06-09\": [0.00000345, 0], \"2025-06-10\": [0.00000345, 0], \"2025-06-11\": [0.00000345, 0], \"2025-06-12\": [0.00000345, 0], \"2025-06-13\": [0.00000345, 0], \"2025-06-14\": [0.00000345, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001532"}