변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"FST","pri_name":"FastCoin","pri_url":"http://www.fastcoin.ca/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00219999","price_change":"0.00166999","price_change_p":"315.09","price_change_p_a":"315.09","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-07\": [0.00267632, 0], \"2025-12-08\": [0.00239, 0], \"2025-12-09\": [0.00239, 0], \"2025-12-10\": [0.00239, 0], \"2025-12-11\": [0.00053, 11.2398501152], \"2025-12-12\": [0.00053, 0], \"2025-12-13\": [0.00053, 0], \"2025-12-14\": [0.00053, 0], \"2025-12-15\": [0.00053, 0], \"2025-12-16\": [0.00053, 0], \"2025-12-17\": [0.00053, 0], \"2025-12-18\": [0.00053, 0], \"2025-12-19\": [0.00053, 0], \"2025-12-20\": [0.00219999, 12.9094640919]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766280034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.1089","price_change":"0.0779","price_change_p":"251.29","price_change_p_a":"251.29","volume":"33.61839","volume_btc":"0.00037854","series":"{\"2025-12-07\": [0.0998, 9140.97142], \"2025-12-08\": [0.1175, 62.86649], \"2025-12-09\": [0, 0], \"2025-12-10\": [0.1173, 2.99115], \"2025-12-11\": [0.1174, 4.97776], \"2025-12-12\": [0.0997, 6.1814], \"2025-12-13\": [0.0997, 4.7357499999999995], \"2025-12-14\": [0, 0], \"2025-12-15\": [0, 0], \"2025-12-16\": [0, 0], \"2025-12-17\": [0, 0], \"2025-12-18\": [0.0825, 1.32825], \"2025-12-19\": [0, 0], \"2025-12-20\": [0.1089, 472.82513]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347503"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VRA","pri_name":"Verasity","pri_url":"https://verasity.kr/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00029383","price_change":"0.00020931000000000004","price_change_p":"247.65","price_change_p_a":"247.65","volume":"207.9226755256","volume_btc":"0.00234121","series":"{\"2025-12-07\": [0.00029538, 209.4896886891], \"2025-12-08\": [0.00029538, 205.8144156756], \"2025-12-09\": [0.00029538, 205.8144156756], \"2025-12-10\": [0.00029538, 205.8144156756], \"2025-12-11\": [0.00029538, 205.8144156756], \"2025-12-12\": [0.00029538, 205.8144156756], \"2025-12-13\": [0.00029538, 205.8144156756], \"2025-12-14\": [0.00029538, 205.8144156756], \"2025-12-15\": [0.000296, 207.4707399156], \"2025-12-16\": [0.000296, 205.8144156756], \"2025-12-17\": [0.000296, 205.8144156756], \"2025-12-18\": [0.000296, 205.8144156756], \"2025-12-19\": [0.000296, 205.8144156756], \"2025-12-20\": [0.00008452, 248.0965165973]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEELE","pri_name":"Seele","pri_url":"https://bitcointalk.org/index.php?topic=2820292","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0000057","price_change":"0.0000039","price_change_p":"216.67","price_change_p_a":"216.67","volume":"0.000114","volume_btc":"0.00000000","series":"{\"2025-12-07\": [0.0000065, 0.0011504999999999998], \"2025-12-08\": [0.0000065, 0], \"2025-12-09\": [0.0000065, 0], \"2025-12-10\": [0.0000065, 0], \"2025-12-11\": [0.0000065, 0], \"2025-12-12\": [0.0000072, 0.000148], \"2025-12-13\": [0.0000072, 0], \"2025-12-14\": [0.0000072, 0], \"2025-12-15\": [0.0000072, 0], \"2025-12-16\": [0.0000072, 0], \"2025-12-17\": [0.0000072, 0], \"2025-12-18\": [0.0000073, 0.0021359], \"2025-12-19\": [0.0000014, 0.0007882], \"2025-12-20\": [0.0000018, 0.0000066]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MATIC","pri_name":"Polygon","pri_url":"https://matic.network","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"23.2987","price_change":"14.99869999","price_change_p":"180.71","price_change_p_a":"180.71","volume":"0","volume_btc":null,"series":"{\"2025-12-07\": [13, 276.19574261], \"2025-12-08\": [13, 0], \"2025-12-09\": [13, 0], \"2025-12-10\": [13, 196.89281885], \"2025-12-11\": [13, 0], \"2025-12-12\": [13, 0.09973665], \"2025-12-13\": [13, 0.09973665], \"2025-12-14\": [13, 0], \"2025-12-15\": [13, 637], \"2025-12-16\": [13, 0], \"2025-12-17\": [13, 0], \"2025-12-18\": [12.99999999, 2593.50087617], \"2025-12-19\": [23.2987, 619.56511509], \"2025-12-20\": [23.2987, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766256108"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"109.99999999","price_change":"69.99999999","price_change_p":"175","price_change_p_a":"175","volume":"3.64564023","volume_btc":null,"series":"{\"2025-12-07\": [110, 0], \"2025-12-08\": null, \"2025-12-09\": [110, 0], \"2025-12-10\": [110, 0], \"2025-12-11\": [88, 783.8205473], \"2025-12-12\": [38.20200793, 130.86562606], \"2025-12-13\": [38.6052638, 347.94003971], \"2025-12-14\": [40, 104.39702902], \"2025-12-15\": [40, 103.80828836], \"2025-12-16\": [40, 0], \"2025-12-17\": [40, 0], \"2025-12-18\": [40, 0], \"2025-12-19\": [40, 0], \"2025-12-20\": [40, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766335311"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Luno","src_id":null,"price":"37999","price_change":"20999","price_change_p":"123.52","price_change_p_a":"123.52","volume":"155499.5078","volume_btc":"0.00119795","series":"{\"2025-12-07\": [19520, 0], \"2025-12-08\": [19520, 0], \"2025-12-09\": [19520, 0], \"2025-12-10\": [19520, 0], \"2025-12-11\": [19520, 0], \"2025-12-12\": [19520, 0], \"2025-12-13\": [19520, 0], \"2025-12-14\": [19520, 0], \"2025-12-15\": [18349, 121828.1855], \"2025-12-16\": [18349, 0], \"2025-12-17\": [18349, 0], \"2025-12-18\": [17000, 231691.3], \"2025-12-19\": [17000, 0], \"2025-12-20\": [37999, 55942.127799999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VTC","pri_name":"VertCoin","pri_url":"http://vertcoin.org","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.3348928","price_change":"0.17374778","price_change_p":"107.82","price_change_p_a":"107.82","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-07\": [0.16114502, 0], \"2025-12-08\": [0.16114502, 0], \"2025-12-09\": [0.16114502, 0], \"2025-12-10\": null, \"2025-12-11\": [0.16114502, 0], \"2025-12-12\": [0.16114502, 0], \"2025-12-13\": null, \"2025-12-14\": [0.16114502, 0], \"2025-12-15\": [0.16114502, 0], \"2025-12-16\": [0.16114502, 0], \"2025-12-17\": [0.16114502, 0], \"2025-12-18\": [0.16114502, 0], \"2025-12-19\": null, \"2025-12-20\": [0.3348928, 48.76695557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766335000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.004505","price_change":"0.0022740000000000004","price_change_p":"101.93","price_change_p_a":"101.93","volume":"16.69796016","volume_btc":"0.00018802","series":"{\"2025-12-07\": [0.004546, 0.66822586], \"2025-12-08\": [0.004546, 0.67181726], \"2025-12-09\": [0.004546, 0.6722689], \"2025-12-10\": [0.004546, 0.67317401], \"2025-12-11\": [0.004546, 0.67046597], \"2025-12-12\": [0.004546, 0.67272115], \"2025-12-13\": [0.004546, 0.6709158], \"2025-12-14\": [0.004546, 0.67046597], \"2025-12-15\": [0.004546, 0.67181726], \"2025-12-16\": [0.004546, 0.6709158], \"2025-12-17\": [0.004546, 0.67046597], \"2025-12-18\": [0.004539, 0.6709158], \"2025-12-19\": [0.002231, 1249.94643557], \"2025-12-20\": [0.004539, 24.94799378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766307958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUE","pri_name":"Bluefin","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"87.9","price_change":"43.34","price_change_p":"97.26","price_change_p_a":"97.26","volume":"5004.147","volume_btc":"0.00003803","series":"{\"2025-12-07\": [60.35, 104503.078315725], \"2025-12-08\": [60.35, 0], \"2025-12-09\": [60.35, 0], \"2025-12-10\": [60.35, 0], \"2025-12-11\": [59.5, 556858.449929285], \"2025-12-12\": [55.85, 470498.2747282725], \"2025-12-13\": [55.85, 0], \"2025-12-14\": [55.85, 0], \"2025-12-15\": [50, 313035.8065585], \"2025-12-16\": [50, 0], \"2025-12-17\": [44.56, 38689.225363687205], \"2025-12-18\": [44.56, 199999.9999998616], \"2025-12-19\": [44.56, 0], \"2025-12-20\": [44.56, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347813"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"META","pri_name":"Metadium","pri_url":"https://medium.com/metadium","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0000536","price_change":"0.0000239","price_change_p":"80.47","price_change_p_a":"80.47","volume":"53958.105785922","volume_btc":"0.60756827","series":"{\"2025-12-07\": [0.0000473, 14482.68647331], \"2025-12-08\": [0.0000729, 3995.584497878], \"2025-12-09\": [0.0001005, 6715.710276352], \"2025-12-10\": [0.0001007, 4322.065498168], \"2025-12-11\": [0.0001025, 5242.761880325], \"2025-12-12\": [0.0001069, 3803.465160079], \"2025-12-13\": [0.0001329, 20867.451434373], \"2025-12-14\": [0.0001005, 8582.002692810001], \"2025-12-15\": [0.0000828, 8588.851314552], \"2025-12-16\": [0.0000501, 16207.960517097], \"2025-12-17\": [0.0000399, 2695.123168941], \"2025-12-18\": [0.0000361, 4401.367978465], \"2025-12-19\": [0.0000357, 3714.357183425], \"2025-12-20\": [0.0000297, 3315.8374774470003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347814"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"14.09","price_change":"6.185","price_change_p":"78.24","price_change_p_a":"78.24","volume":"33152.440799842196","volume_btc":"0.00025194","series":"{\"2025-12-07\": [9.87, 0], \"2025-12-08\": [9.87, 0], \"2025-12-09\": [9.87, 0], \"2025-12-10\": [9.87, 0], \"2025-12-11\": [9.87, 0], \"2025-12-12\": [9.87, 0], \"2025-12-13\": [9.87, 0], \"2025-12-14\": [9.87, 0], \"2025-12-15\": [9.87, 0], \"2025-12-16\": [9.87, 0], \"2025-12-17\": [9.87, 0], \"2025-12-18\": [7.905, 19393.8008814384], \"2025-12-19\": [7.905, 0], \"2025-12-20\": [7.905, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347813"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Remitano","src_id":null,"price":"1305852.192","price_change":"-1279094147.808","price_change_p":"-99.9","price_change_p_a":"99.9","volume":"4950.485659872001","volume_btc":"0.00003814","series":"{\"2025-12-07\": [1303654.1875, 0], \"2025-12-08\": [1326481.376, 7575.76064016992], \"2025-12-09\": [1321076.1180000002, 427843.5134140624], \"2025-12-10\": [1334532.4226, 533761.2692539485], \"2025-12-11\": [1305812.563, 448508.60318679106], \"2025-12-12\": [1281583.4963, 1508468.6433833055], \"2025-12-13\": [1303650.1725, 714119.801158885], \"2025-12-14\": [1288757.5306000002, 30178.809318909593], \"2025-12-15\": [1235228.2812, 1470022.1528009586], \"2025-12-16\": [1270577.7645, 258107.6192956155], \"2025-12-17\": [1261130.6461, 6060.5903233498475], \"2025-12-18\": [1272535.3773, 268944.6255831572], \"2025-12-19\": [1239551.15, 224183.90706478097], \"2025-12-20\": [1280400000, 12677227.596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347633"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"Luno","src_id":null,"price":"0.01","price_change":"-0.99","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-07\": [1, 0], \"2025-12-08\": [1, 0], \"2025-12-09\": [1, 0], \"2025-12-10\": [1, 0], \"2025-12-11\": [1, 0], \"2025-12-12\": [1, 0], \"2025-12-13\": [1, 0], \"2025-12-14\": [1, 0], \"2025-12-15\": [1, 0], \"2025-12-16\": [1, 0], \"2025-12-17\": [1, 0], \"2025-12-18\": [1, 0], \"2025-12-19\": [1, 0], \"2025-12-20\": [0.01, 0.0025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766325601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"7.9338","price_change":"-491.3062","price_change_p":"-98.41","price_change_p_a":"98.41","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-07\": [0.00368, 0], \"2025-12-08\": [2660.71, 0], \"2025-12-09\": [0.00015155, 0], \"2025-12-10\": [0.01050168, 0], \"2025-12-11\": [21.93, 0], \"2025-12-12\": [4.8608, 0], \"2025-12-13\": [0, 0], \"2025-12-14\": [1.72543, 0], \"2025-12-15\": [0, 0], \"2025-12-16\": [1.0712, 0], \"2025-12-17\": [0, 0], \"2025-12-18\": [1.233, 0], \"2025-12-19\": [499.24, 0], \"2025-12-20\": [1.19, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766291019"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTR","pri_name":"ExtractCoin","pri_url":"https://bitcointalk.org/index.php?topic=941697","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"HitBTC","src_id":null,"price":"0.0000007","price_change":"-0.0000127","price_change_p":"-94.78","price_change_p_a":"94.78","volume":"0.001071","volume_btc":"0.00000001","series":"{\"2025-12-07\": [0.0000003, 0], \"2025-12-08\": [0.0000003, 0], \"2025-12-09\": [0.0000003, 0], \"2025-12-10\": [0.0000003, 0], \"2025-12-11\": [0.0000003, 0], \"2025-12-12\": [0.0000003, 0], \"2025-12-13\": [0.0000003, 0], \"2025-12-14\": [0.0000003, 0], \"2025-12-15\": [0.0000003, 0], \"2025-12-16\": [0.0000003, 0], \"2025-12-17\": [0.0000134, 0.023182], \"2025-12-18\": [0.0000134, 0], \"2025-12-19\": [0.0000134, 0], \"2025-12-20\": [0.0000134, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VMC","pri_name":"Virtual Mining Coin","pri_url":"http://virtualminingcoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"5","price_change":"-55.2","price_change_p":"-91.69","price_change_p_a":"91.69","volume":"2.155","volume_btc":"0.00002427","series":"{\"2025-12-07\": [15.0016, 6.218163199999999], \"2025-12-08\": [15.0016, 0], \"2025-12-09\": [15.0016, 0], \"2025-12-10\": [15.0016, 0], \"2025-12-11\": [10.7007, 2.70513696], \"2025-12-12\": [60.2, 10.56025065], \"2025-12-13\": [60.1999, 3.9761967], \"2025-12-14\": [60.1999, 0], \"2025-12-15\": [60.1999, 0], \"2025-12-16\": [60.1999, 0], \"2025-12-17\": [60.1999, 0], \"2025-12-18\": [60.2, 11.9314], \"2025-12-19\": [5, 1.99], \"2025-12-20\": [60.2, 1.9866]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347814"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CPL","pri_name":"CopyLock","pri_url":"https://www.copylock.info","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000000000155","price_change":"-0.000000001544","price_change_p":"-90.88","price_change_p_a":"90.88","volume":"0.0000000155","volume_btc":"0.00000000","series":"{\"2025-12-07\": [0.0000000029, 0.00265147], \"2025-12-08\": [0.0000000029, 0], \"2025-12-09\": [0.0000000029, 0], \"2025-12-10\": [0.0000000029, 0], \"2025-12-11\": [0.0000000029, 0], \"2025-12-12\": [0.0000000029, 0], \"2025-12-13\": [0.0000000029, 0], \"2025-12-14\": [0.0000000029, 0], \"2025-12-15\": [0.0000000028, 9.24], \"2025-12-16\": [0.0000000028, 0], \"2025-12-17\": [0.0000000028, 0], \"2025-12-18\": [0.0000000007, 14.0525952634663], \"2025-12-19\": [0.000000001699, 24.1578243623312], \"2025-12-20\": [0.000000000155, 0.0000000155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.002222","price_change":"-0.010268","price_change_p":"-82.21","price_change_p_a":"82.21","volume":"1.761408245","volume_btc":"0.00001983","series":"{\"2025-12-07\": [0.0139, 0], \"2025-12-08\": [0.0139, 0], \"2025-12-09\": [0.0139, 0], \"2025-12-10\": [0.0139, 0], \"2025-12-11\": [0.0139, 0], \"2025-12-12\": [0.0139, 0], \"2025-12-13\": [0.0139, 0], \"2025-12-14\": [0.0139, 0], \"2025-12-15\": [0.0139, 0], \"2025-12-16\": [0.0139, 0], \"2025-12-17\": [0.01249, 2.585055295578], \"2025-12-18\": [0.01249, 0], \"2025-12-19\": [0.01249, 0], \"2025-12-20\": [0.002222, 1.761408245]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRC","pri_name":"Baer Chain","pri_url":"http://www.baerchain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000004","price_change":"-0.000016000000000000003","price_change_p":"-80","price_change_p_a":"80","volume":"0.264145996","volume_btc":"0.00000297","series":"{\"2025-12-07\": [0.00002, 0], \"2025-12-08\": [0.00002, 0], \"2025-12-09\": [0.00002, 0], \"2025-12-10\": [0.00002, 0], \"2025-12-11\": [0.00002, 0], \"2025-12-12\": [0.00002, 0], \"2025-12-13\": [0.00002, 0], \"2025-12-14\": [0.00002, 0], \"2025-12-15\": [0.00002, 0], \"2025-12-16\": [0.00002, 0], \"2025-12-17\": [0.00002, 0], \"2025-12-18\": [0.00002, 0], \"2025-12-19\": [0.00002, 0], \"2025-12-20\": [0.000004, 0.264145996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00002701","price_change":"-0.000046989999999999996","price_change_p":"-63.5","price_change_p_a":"63.5","volume":"190.6110235729","volume_btc":"0.00214628","series":"{\"2025-12-07\": [0.000062, 246.1989344536], \"2025-12-08\": [0.000075, 191.8516009256], \"2025-12-09\": [0.000075, 189.5034047856], \"2025-12-10\": [0.000075, 189.5034047856], \"2025-12-11\": [0.000075, 189.5034047856], \"2025-12-12\": [0.000075, 189.5034047856], \"2025-12-13\": [0.000075, 189.5034047856], \"2025-12-14\": [0.000075, 189.5034047856], \"2025-12-15\": [0.000075, 189.5034047856], \"2025-12-16\": [0.000075, 189.5034047856], \"2025-12-17\": [0.000075, 189.5034047856], \"2025-12-18\": [0.000074, 189.5034787856], \"2025-12-19\": [0.000074, 189.5034047856], \"2025-12-20\": [0.000074, 189.5034047856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QASH","pri_name":"QASH","pri_url":"https://liquid.plus/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"-0.00000003","price_change_p":"-60","price_change_p_a":"60","volume":"0.00011634","volume_btc":"0.00011634","series":"{\"2025-12-07\": [0.00000005, 0], \"2025-12-08\": null, \"2025-12-09\": [0.00000005, 0], \"2025-12-10\": [0.00000005, 0], \"2025-12-11\": [0.00000005, 0], \"2025-12-12\": [0.00000005, 0], \"2025-12-13\": [0.00000005, 0], \"2025-12-14\": [0.00000005, 0], \"2025-12-15\": [0.00000005, 0], \"2025-12-16\": [0.00000005, 0], \"2025-12-17\": [0.00000005, 0], \"2025-12-18\": [0.00000005, 0], \"2025-12-19\": [0.00000005, 0], \"2025-12-20\": [0.00000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766346343"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLU","pri_name":"Pluton","pri_url":"https://bitcointalk.org/index.php?topic=1521838","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.30000003","price_change":"-0.40999997","price_change_p":"-57.75","price_change_p_a":"57.75","volume":"19.65398625","volume_btc":"0.00014944","series":"{\"2025-12-07\": [0.752, 0], \"2025-12-08\": [0.752, 0], \"2025-12-09\": [0.76531, 0.32377356], \"2025-12-10\": [1.24845, 2.59741065], \"2025-12-11\": [1.26875, 0.22147591], \"2025-12-12\": [1.26875, 0], \"2025-12-13\": [1.2789, 0.17754255], \"2025-12-14\": [1.26, 0.06533837], \"2025-12-15\": [0.71, 4.29230492], \"2025-12-16\": [0.71, 0], \"2025-12-17\": [0.71, 0], \"2025-12-18\": [0.71, 0], \"2025-12-19\": [0.71, 0], \"2025-12-20\": [0.30000003, 19.65398625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766340837"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CENT","pri_name":"Pennies","pri_url":"https://bitcointalk.org/index.php?topic=590501","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00299","price_change":"-0.00396","price_change_p":"-56.98","price_change_p_a":"56.98","volume":"125350.3921891","volume_btc":"1.41144542","series":"{\"2025-12-07\": [0.0025, 2.01005], \"2025-12-08\": [0.00256, 38321.5351472], \"2025-12-09\": [0.0028, 318928.6714421], \"2025-12-10\": [0.00575, 176543.0980134], \"2025-12-11\": [0.0047, 136419.38164500002], \"2025-12-12\": [0.0047, 127819.15973], \"2025-12-13\": [0.00493, 143526.5010133], \"2025-12-14\": [0.00492, 69070.152342], \"2025-12-15\": [0.00644, 74632.4375578], \"2025-12-16\": [0.00738, 193430.3865473], \"2025-12-17\": [0.00696, 231624.0883584], \"2025-12-18\": [0.00696, 137760.1451398], \"2025-12-19\": [0.00696, 129106.3676062], \"2025-12-20\": [0.00695, 238717.6832255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766347814"}