변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"CLV","pri_name":"CleverCoin","pri_url":"https://bitcointalk.org/index.php?topic=1054615","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.04","price_change":"0.035","price_change_p":"700","price_change_p_a":"700","volume":"0.04","volume_btc":"0.00000043","series":"{\"2025-12-21\": [0.005, 0], \"2025-12-22\": [0.005, 0], \"2025-12-23\": [0.005, 0], \"2025-12-24\": [0.005, 0], \"2025-12-25\": [0.005, 0], \"2025-12-26\": [0.005, 0], \"2025-12-27\": [0.005, 0], \"2025-12-28\": [0.005, 0], \"2025-12-29\": [0.005, 0], \"2025-12-30\": [0.005, 0], \"2025-12-31\": [0.005, 0], \"2026-01-01\": [0.005, 0], \"2026-01-02\": [0.005, 0], \"2026-01-03\": [0.005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767620715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXS","pri_name":"Axie Infinity","pri_url":"https://axieinfinity.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.0005265","price_change":"0.00043303999999999993","price_change_p":"463.34","price_change_p_a":"463.34","volume":"16.550897619","volume_btc":"0.56268774","series":"{\"2025-12-21\": [0.00053298, 0.004458267], \"2025-12-22\": [0.00053298, 0.004458267], \"2025-12-23\": [0.00053298, 0.004458267], \"2025-12-24\": [0.00053298, 0.004458267], \"2025-12-25\": [0.00053298, 0.004458267], \"2025-12-26\": [0.0000832, 5.79527936], \"2025-12-27\": [0.00051926, 15.563318954], \"2025-12-28\": [0.00008763, 5.6611083120000005], \"2025-12-29\": [0.00051023, 17.180749732], \"2025-12-30\": [0.00007667, 8.886497686], \"2025-12-31\": [0.00007447, 4.7349962219999995], \"2026-01-01\": [0.00051817, 15.492174989], \"2026-01-02\": [0.00051436, 15.842264805], \"2026-01-03\": [0.00008503, 11.047879876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767620614"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNC","pri_name":"SunContract","pri_url":"https://bitcointalk.org/index.php?topic=1934763","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.06199999","price_change":"0.04199999","price_change_p":"210","price_change_p_a":"210","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-21\": [0.0699999, 0], \"2025-12-22\": [0.0699999, 0], \"2025-12-23\": [0.0699999, 0], \"2025-12-24\": [0.0699999, 0], \"2025-12-25\": [0.0699999, 0], \"2025-12-26\": [0.0699999, 0], \"2025-12-27\": [0.0699999, 0], \"2025-12-28\": null, \"2025-12-29\": [0.0699999, 0], \"2025-12-30\": [0.0699999, 0], \"2025-12-31\": [0.0699999, 0], \"2026-01-01\": [0.0699999, 0], \"2026-01-02\": [0.0699999, 0], \"2026-01-03\": [0.02, 0.02]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767608902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SLS","pri_name":"SaluS","pri_url":"https://bitcointalk.org/index.php?topic=1317448","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"1675","price_change":"1125.35490325","price_change_p":"204.74","price_change_p_a":"204.74","volume":"0.1675","volume_btc":null,"series":"{\"2025-12-21\": null, \"2025-12-22\": [549.64509675, 2.68756885], \"2025-12-23\": null, \"2025-12-24\": null, \"2025-12-25\": [549.64509675, 0], \"2025-12-26\": null, \"2025-12-27\": [549.64509675, 0], \"2025-12-28\": [549.64509675, 0], \"2025-12-29\": [549.64509675, 0], \"2025-12-30\": [549.64509675, 0], \"2025-12-31\": null, \"2026-01-01\": [549.64509675, 0], \"2026-01-02\": [549.64509675, 0], \"2026-01-03\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767535133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OM","pri_name":"MANTRA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.16","price_change":"0.103906","price_change_p":"185.24","price_change_p_a":"185.24","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-21\": [0.056094, 0], \"2025-12-22\": [0.056094, 0], \"2025-12-23\": [0.056094, 0], \"2025-12-24\": [0.056094, 0], \"2025-12-25\": [0.056094, 0], \"2025-12-26\": [0.056094, 0], \"2025-12-27\": [0.056094, 0], \"2025-12-28\": [0.056094, 0], \"2025-12-29\": [0.056094, 0], \"2025-12-30\": [0.056094, 0], \"2025-12-31\": [0.056094, 0], \"2026-01-01\": [0.056094, 0], \"2026-01-02\": [0.056094, 0], \"2026-01-03\": [0.056094, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767591559"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OVO","pri_name":"ICOVO","pri_url":"https://icovo.co","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.001129","price_change":"0.0006791","price_change_p":"150.94","price_change_p_a":"150.94","volume":"181669.21355635","volume_btc":"1.94931066","series":"{\"2025-12-21\": [0.00052, 13267.48635575], \"2025-12-22\": [0.0004083, 12846.86980035], \"2025-12-23\": [0.0004209, 12200.53690566], \"2025-12-24\": [0.0004261, 12348.68306821], \"2025-12-25\": [0.0004207, 12265.6229155], \"2025-12-26\": [0.00044, 14962.60111684], \"2025-12-27\": [0.0004273, 12233.27767683], \"2025-12-28\": [0.0004196, 12149.65232538], \"2025-12-29\": [0.0003971, 12570.00279186], \"2025-12-30\": [0.0005207, 15825.35625495], \"2025-12-31\": [0.0004501, 12906.04381166], \"2026-01-01\": [0.0004487, 12372.3301997], \"2026-01-02\": [0.0004445, 12001.17517141], \"2026-01-03\": [0.0004603, 96883.09615312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767620487"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GEO","pri_name":"GeoCoin","pri_url":"http://geocoin.cash/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000005","price_change":"0.00000003","price_change_p":"150","price_change_p_a":"150","volume":"0.00001609","volume_btc":"0.00001609","series":"{\"2025-12-21\": [0.00000002, 0], \"2025-12-22\": [0.00000002, 0], \"2025-12-23\": [0.00000002, 0], \"2025-12-24\": [0.00000002, 0], \"2025-12-25\": [0.00000002, 0], \"2025-12-26\": [0.00000002, 0], \"2025-12-27\": [0.00000002, 0], \"2025-12-28\": [0.00000002, 0], \"2025-12-29\": [0.00000002, 0], \"2025-12-30\": [0.00000002, 0], \"2025-12-31\": [0.00000002, 0], \"2026-01-01\": [0.00000002, 0], \"2026-01-02\": [0.00000002, 0], \"2026-01-03\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767614224"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XHI","pri_name":"HiCoin","pri_url":"http://xhicoin.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00099239","price_change":"0.0005459299999999999","price_change_p":"122.28","price_change_p_a":"122.28","volume":"1.3692849","volume_btc":null,"series":"{\"2025-12-21\": [0.00099239, 1.11732769], \"2025-12-22\": [0.00099239, 0], \"2025-12-23\": [0.00099239, 0], \"2025-12-24\": [0.00099239, 0], \"2025-12-25\": null, \"2025-12-26\": [0.00099239, 0], \"2025-12-27\": [0.00044646, 3.99171465], \"2025-12-28\": [0.00044646, 3.99171465], \"2025-12-29\": [0.00044646, 0], \"2025-12-30\": [0.00044646, 0], \"2025-12-31\": null, \"2026-01-01\": [0.00044646, 0], \"2026-01-02\": [0.00044646, 0], \"2026-01-03\": [0.00044646, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767605174"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTN","pri_name":"MedicalChain","pri_url":"https://medicalchain.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00014577","price_change":"0.00007476000000000001","price_change_p":"105.28","price_change_p_a":"105.28","volume":"0.24760039","volume_btc":"0.00000268","series":"{\"2025-12-21\": [0.0001608, 0], \"2025-12-22\": [0.0001608, 0], \"2025-12-23\": [0.0001608, 0], \"2025-12-24\": [0.00007101, 1.15789042], \"2025-12-25\": [0.00007101, 0], \"2025-12-26\": [0.00007101, 0], \"2025-12-27\": [0.00007101, 0], \"2025-12-28\": [0.00007101, 0], \"2025-12-29\": null, \"2025-12-30\": [0.00007101, 0], \"2025-12-31\": [0.00007101, 0], \"2026-01-01\": [0.00007101, 0.00232042], \"2026-01-02\": [0.00007101, 0], \"2026-01-03\": [0.00007101, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767609441"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCS","pri_name":"Speedcash","pri_url":"https://bitcointalk.org/index.php?topic=1865725","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.79999987","price_change":"0.3960540799999999","price_change_p":"98.05","price_change_p_a":"98.05","volume":"0.29999999","volume_btc":null,"series":"{\"2025-12-21\": [0.40394579, 0], \"2025-12-22\": [0.40394579, 0], \"2025-12-23\": [0.40394579, 0], \"2025-12-24\": [0.40394579, 0], \"2025-12-25\": [0.40394579, 0], \"2025-12-26\": null, \"2025-12-27\": [0.40394579, 0], \"2025-12-28\": [0.40394579, 0], \"2025-12-29\": [0.40394579, 0], \"2025-12-30\": [0.40394579, 0], \"2025-12-31\": [0.40394579, 0], \"2026-01-01\": [0.40394579, 0], \"2026-01-02\": [0.40394579, 0], \"2026-01-03\": [0.40394579, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767614513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCRED","pri_name":"Bitcoin Red","pri_url":"https://bitcointalk.org/index.php?topic=2294915","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0030003","price_change":"0.0014803","price_change_p":"97.39","price_change_p_a":"97.39","volume":"1.99999999","volume_btc":"0.00002161","series":"{\"2025-12-21\": [0.00090009, 0], \"2025-12-22\": [0.00090009, 0], \"2025-12-23\": [0.00090009, 0], \"2025-12-24\": [0.00090009, 0], \"2025-12-25\": [0.00090009, 0], \"2025-12-26\": [0.00090009, 0], \"2025-12-27\": [0.00090009, 0], \"2025-12-28\": [0.00090009, 0], \"2025-12-29\": [0.00090009, 0], \"2025-12-30\": null, \"2025-12-31\": [0.0014732, 1.99999603], \"2026-01-01\": [0.0014732, 1.99999999], \"2026-01-02\": [0.0030003, 24.7165564], \"2026-01-03\": [0.0030003, 21.48044812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767614547"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PONKE","pri_name":"PONKE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.070134","price_change":"0.032592","price_change_p":"86.81","price_change_p_a":"86.81","volume":"824013.4181042546","volume_btc":"8.84166398","series":"{\"2025-12-21\": [0.028313, 652515.8332140323], \"2025-12-22\": [0.027971, 1127225.5557943245], \"2025-12-23\": [0.027763, 719903.668034618], \"2025-12-24\": [0.028532, 512018.9334243601], \"2025-12-25\": [0.028003, 324647.0318033342], \"2025-12-26\": [0.028101, 659940.7839863616], \"2025-12-27\": [0.028715, 250780.7822354452], \"2025-12-28\": [0.028602, 244287.7353993636], \"2025-12-29\": [0.028545, 799709.9318933835], \"2025-12-30\": [0.028342, 671640.2884189661], \"2025-12-31\": [0.0274, 569689.0624729401], \"2026-01-01\": [0.029482, 330594.2671866529], \"2026-01-02\": [0.031127, 693273.1353381308], \"2026-01-03\": [0.032564, 352348.1993357267]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767620720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.00001398","price_change":"-4423.899986019999","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-21\": [7.9338, 0], \"2025-12-22\": [4.2094, 0], \"2025-12-23\": [0.9132, 0], \"2025-12-24\": [0.117, 0], \"2025-12-25\": [12.3326, 0], \"2025-12-26\": [3332.99, 0], \"2025-12-27\": [0.00007174, 0], \"2025-12-28\": [0.849, 0], \"2025-12-29\": [1.233, 0], \"2025-12-30\": [6.6616, 0], \"2025-12-31\": [0.00007174, 0], \"2026-01-01\": [41.22, 0], \"2026-01-02\": [0, 0], \"2026-01-03\": [0, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767594798"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"11.5694","price_change":"-3134.0506","price_change_p":"-99.63","price_change_p_a":"99.63","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-21\": [0.15, 0], \"2025-12-22\": [0.225, 0], \"2025-12-23\": [0, 0], \"2025-12-24\": [20, 0], \"2025-12-25\": [0.00001398, 0], \"2025-12-26\": [593.13, 0], \"2025-12-27\": [5.8874, 0], \"2025-12-28\": [0.01050168, 0], \"2025-12-29\": [0.01050168, 0], \"2025-12-30\": [0.033677, 0], \"2025-12-31\": [1.0712, 0], \"2026-01-01\": [76.78, 0], \"2026-01-02\": [0.117, 0], \"2026-01-03\": [3131.32, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767574685"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRC","pri_name":"SecureCoin","pri_url":"http://securecoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Catex","src_id":null,"price":"0.0000004","price_change":"-0.0000036","price_change_p":"-90","price_change_p_a":"90","volume":"0.000044999999999999996","volume_btc":"0.00000153","series":"{\"2025-12-21\": [0.00000393, 0.0014108699999999998], \"2025-12-22\": [0.00000393, 0.0034977], \"2025-12-23\": [0.00000397, 0.00079239], \"2025-12-24\": [0.00000394, 0.0032623200000000004], \"2025-12-25\": [0.00000395, 0.00199199], \"2025-12-26\": [0.00000393, 0.0061268699999999995], \"2025-12-27\": [0.00000394, 0.0030929000000000004], \"2025-12-28\": [0.00000395, 0.00289535], \"2025-12-29\": [0.00000396, 0.00299108], \"2025-12-30\": [0.00000399, 0.00070007], \"2025-12-31\": [0.00000393, 0.00195321], \"2026-01-01\": [0.00000393, 0.003607739999999999], \"2026-01-02\": [0.00000392, 0.00157976], \"2026-01-03\": [0.00000392, 0.0019913599999999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767619861"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0000072","price_change":"-0.000027799999999999998","price_change_p":"-79.43","price_change_p_a":"79.43","volume":"0.0000792","volume_btc":"0.00007920","series":"{\"2025-12-21\": [0.000035, 0], \"2025-12-22\": null, \"2025-12-23\": [0.000035, 0], \"2025-12-24\": [0.000035, 0], \"2025-12-25\": [0.000035, 0], \"2025-12-26\": [0.000035, 0], \"2025-12-27\": null, \"2025-12-28\": [0.000035, 0], \"2025-12-29\": [0.000035, 0], \"2025-12-30\": [0.000035, 0], \"2025-12-31\": [0.000035, 0], \"2026-01-01\": [0.000035, 0], \"2026-01-02\": [0.000035, 0], \"2026-01-03\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767608781"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNT","pri_name":"Bancor Network","pri_url":"https://bitcointalk.org/index.php?topic=1789222","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.095","price_change":"-0.31699999999999995","price_change_p":"-76.94","price_change_p_a":"76.94","volume":"19","volume_btc":"0.00020387","series":"{\"2025-12-21\": [0, 0], \"2025-12-22\": [0, 0], \"2025-12-23\": [0, 0], \"2025-12-24\": [0, 0], \"2025-12-25\": [0.368, 16.891199999999998], \"2025-12-26\": [0, 0], \"2025-12-27\": [0, 0], \"2025-12-28\": [0, 0], \"2025-12-29\": [0, 0], \"2025-12-30\": [0, 0], \"2025-12-31\": [0, 0], \"2026-01-01\": [0, 0], \"2026-01-02\": [0.418, 2225.8065], \"2026-01-03\": [0.412, 2.8015999999999996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767620513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00067301","price_change":"-0.00194699","price_change_p":"-74.31","price_change_p_a":"74.31","volume":"725.4275813391","volume_btc":"0.00778384","series":"{\"2025-12-21\": [0.00168998, 4730.587311995], \"2025-12-22\": [0.00168801, 5676.754388339], \"2025-12-23\": [0.00167091, 4703.9012592059], \"2025-12-24\": [0.00167091, 725.4271844633], \"2025-12-25\": [0.00167091, 725.4271844633], \"2025-12-26\": [0.001689, 756.2220063166], \"2025-12-27\": [0.001689, 725.4271844633], \"2025-12-28\": [0.001689, 725.4271844633], \"2025-12-29\": [0.001689, 725.4271844633], \"2025-12-30\": [0.0006005, 725.4873110056], \"2025-12-31\": [0.0006005, 725.4271844633], \"2026-01-01\": [0.00062, 771.0579893533], \"2026-01-02\": [0.002621, 725.4273154817], \"2026-01-03\": [0.002621, 875.3836447333]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767620723"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICE","pri_name":"iDice","pri_url":"https://bitcointalk.org/index.php?topic=1949528","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0010001","price_change":"-0.0028675000000000003","price_change_p":"-74.14","price_change_p_a":"74.14","volume":"0","volume_btc":"0.00000000","series":"{\"2025-12-21\": [0.0005781102, 0], \"2025-12-22\": [0.0005781102, 0], \"2025-12-23\": [0.00067811, 0], \"2025-12-24\": [0.00067811, 0], \"2025-12-25\": [0.00067811, 0], \"2025-12-26\": [0.00067811, 0], \"2025-12-27\": [0.00067811, 0], \"2025-12-28\": [0.00067811, 0], \"2025-12-29\": [0.00067811, 0], \"2025-12-30\": [0.00067811, 0], \"2025-12-31\": [0.0032, 0], \"2026-01-01\": [0.0038676, 43.148608671854], \"2026-01-02\": [0.0038676, 0], \"2026-01-03\": [0.0010001, 10.840214173662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767561601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLITE","pri_name":"MeLite","pri_url":null,"sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00300001","price_change":"-0.008599929999999999","price_change_p":"-74.14","price_change_p_a":"74.14","volume":"0","volume_btc":null,"series":"{\"2025-12-21\": [0.01159994, 0], \"2025-12-22\": [0.01159994, 0], \"2025-12-23\": [0.01159994, 0], \"2025-12-24\": [0.01159994, 0], \"2025-12-25\": null, \"2025-12-26\": [0.01159994, 0], \"2025-12-27\": [0.01159994, 0], \"2025-12-28\": [0.01159994, 0], \"2025-12-29\": [0.01159994, 0], \"2025-12-30\": null, \"2025-12-31\": [0.01159994, 0], \"2026-01-01\": null, \"2026-01-02\": [0.01159994, 0], \"2026-01-03\": [0.00300001, 0.30000027]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767548699"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EMC","pri_name":"EmerCoin","pri_url":"http://emercoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000021","price_change":"-0.000000034","price_change_p":"-61.82","price_change_p_a":"61.82","volume":"0.00000021","volume_btc":"0.00000021","series":"{\"2025-12-21\": [0.000000715, 0], \"2025-12-22\": [0.000000715, 0], \"2025-12-23\": [0.000000715, 0], \"2025-12-24\": [0.000000715, 0], \"2025-12-25\": [0.000000715, 0], \"2025-12-26\": [0.000000715, 0], \"2025-12-27\": [0.000000715, 0], \"2025-12-28\": [0.000000715, 0], \"2025-12-29\": [0.000000715, 0], \"2025-12-30\": [0.000000715, 0], \"2025-12-31\": [0.000000715, 0], \"2026-01-01\": [0.000000715, 0], \"2026-01-02\": [0.000000715, 0], \"2026-01-03\": [0.000000715, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767620715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00002801","price_change":"-0.00004299000000000001","price_change_p":"-60.55","price_change_p_a":"60.55","volume":"189.5062057856","volume_btc":"0.00203340","series":"{\"2025-12-21\": [0.00002701, 190.6571836629], \"2025-12-22\": [0.00007398, 189.5108027856], \"2025-12-23\": [0.00007398, 189.5034047856], \"2025-12-24\": [0.000073, 191.3578053556], \"2025-12-25\": [0.000073, 189.5034047856], \"2025-12-26\": [0.000073, 189.5034047856], \"2025-12-27\": [0.000073, 189.5034047856], \"2025-12-28\": [0.000073, 189.5034047856], \"2025-12-29\": [0.000073, 189.5034047856], \"2025-12-30\": [0.000073, 189.5034047856], \"2025-12-31\": [0.000073, 189.5034047856], \"2026-01-01\": [0.000073, 189.5034047856], \"2026-01-02\": [0.000071, 190.1284454756], \"2026-01-03\": [0.000071, 190.0987147856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767620723"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"CEX.IO","src_id":null,"price":"17","price_change":"-23.673000000000002","price_change_p":"-58.2","price_change_p_a":"58.2","volume":"58.14","volume_btc":"0.00073231","series":"{\"2025-12-21\": [40.673, 139.10166], \"2025-12-22\": [40.673, 139.10166], \"2025-12-23\": [40.673, 139.10166], \"2025-12-24\": [40.673, 139.10166], \"2025-12-25\": [40.673, 139.10166], \"2025-12-26\": [40.673, 139.10166], \"2025-12-27\": [40.673, 139.10166], \"2025-12-28\": [40.673, 139.10166], \"2025-12-29\": [40.673, 139.10166], \"2025-12-30\": [40.673, 139.10166], \"2025-12-31\": [40.673, 139.10166], \"2026-01-01\": [40.673, 139.10166], \"2026-01-02\": [40.673, 139.10166], \"2026-01-03\": [40.673, 139.10166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767619863"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DES","pri_name":"Destiny","pri_url":"https://bitcointalk.org/index.php?topic=1370260","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.084","price_change":"-0.09096013999999998","price_change_p":"-51.99","price_change_p_a":"51.99","volume":"8.53632518","volume_btc":null,"series":"{\"2025-12-21\": [0.17496014, 0], \"2025-12-22\": [0.17496014, 0], \"2025-12-23\": [0.17496014, 0], \"2025-12-24\": [0.17496014, 0], \"2025-12-25\": [0.17496014, 0], \"2025-12-26\": null, \"2025-12-27\": [0.17496014, 0], \"2025-12-28\": [0.17496014, 0], \"2025-12-29\": [0.17496014, 0], \"2025-12-30\": [0.17496014, 0], \"2025-12-31\": [0.17496014, 0], \"2026-01-01\": [0.17496014, 0], \"2026-01-02\": [0.17496014, 0], \"2026-01-03\": [0.17496014, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767614684"}