변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"APX","pri_name":"APX","pri_url":"https://apxv.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.673869","price_change":"0.48997","price_change_p":"266.43","price_change_p_a":"266.43","volume":"581916.392109021","volume_btc":"4.92301268","series":"{\"2025-09-04\": [0.070311, 6178.999464238821], \"2025-09-05\": [0.073812, 7309.137167356013], \"2025-09-06\": [0.074132, 6642.803529234335], \"2025-09-07\": [0.075768, 6390.135481035454], \"2025-09-08\": [0.084339, 8287.337494256719], \"2025-09-09\": [0.072994, 7638.802945488983], \"2025-09-10\": [0.085548, 8273.252548237519], \"2025-09-11\": [0.09151, 9214.6288449209], \"2025-09-12\": [0.090584, 12514.02710021364], \"2025-09-13\": [0.093381, 15828.114187284782], \"2025-09-14\": [0.097846, 18441.60994509479], \"2025-09-15\": [0.099707, 17786.788774875353], \"2025-09-16\": [0.09655, 16716.000181421205], \"2025-09-17\": [0.398118, 271554.35909926647]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APX","pri_name":"APX","pri_url":"https://apxv.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.6768","price_change":"0.4882099999999999","price_change_p":"258.87","price_change_p_a":"258.87","volume":"7009972.11572784","volume_btc":"59.30436410","series":"{\"2025-09-04\": [0.0705, 18782.6846694], \"2025-09-05\": [0.07274, 99016.3295087], \"2025-09-06\": [0.07498, 71247.6030412], \"2025-09-07\": [0.07638, 32455.5615808], \"2025-09-08\": [0.08395, 185865.575167], \"2025-09-09\": [0.07343, 77754.969388], \"2025-09-10\": [0.0866, 159379.4767118], \"2025-09-11\": [0.09258, 143027.9009362], \"2025-09-12\": [0.0917, 41262.9698732], \"2025-09-13\": [0.0949, 155401.1361352], \"2025-09-14\": [0.09884, 397717.3568393], \"2025-09-15\": [0.10093, 235845.8649833], \"2025-09-16\": [0.09706, 216441.957267], \"2025-09-17\": [0.40145, 4327690.74076304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209762"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UOS","pri_name":"Ultra","pri_url":"https://ultra.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.03657","price_change":"0.025779999999999997","price_change_p":"238.92","price_change_p_a":"238.92","volume":"0.113367","volume_btc":"0.00000096","series":"{\"2025-09-04\": [0.04314, 0], \"2025-09-05\": [0.01166, 0.4664], \"2025-09-06\": [0.01166, 0], \"2025-09-07\": [0.01166, 0], \"2025-09-08\": [0.01166, 0], \"2025-09-09\": [0.01166, 0], \"2025-09-10\": [0.01166, 0], \"2025-09-11\": [0.01166, 0], \"2025-09-12\": [0.01166, 0], \"2025-09-13\": [0.01166, 0], \"2025-09-14\": [0.01166, 0], \"2025-09-15\": [0.01166, 0], \"2025-09-16\": [0.01166, 0], \"2025-09-17\": [0.01079, 8.186373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209697"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RISE","pri_name":"Rise","pri_url":"https://bitcointalk.org/index.php?topic=1445947","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00005","price_change":"0.000035000000000000004","price_change_p":"233.33","price_change_p_a":"233.33","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-04\": [0.00004999, 0.0000004999], \"2025-09-05\": [0.00004999, 0.0000004999], \"2025-09-06\": [0.000015, 0.0752755905], \"2025-09-07\": [0.000015, 0], \"2025-09-08\": [0.000015, 0], \"2025-09-09\": [0.000015, 0], \"2025-09-10\": [0.000015, 0], \"2025-09-11\": [0.000015, 0], \"2025-09-12\": [0.000015, 0], \"2025-09-13\": [0.000015, 0], \"2025-09-14\": [0.000015, 0], \"2025-09-15\": [0.000015, 0], \"2025-09-16\": [0.00005, 0.0000005], \"2025-09-17\": [0.00005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758151330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUTO","pri_name":"Cube","pri_url":"https://cubeint.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"5.97","price_change":"3.96","price_change_p":"197.01","price_change_p_a":"197.01","volume":"31.1916345","volume_btc":"0.00026388","series":"{\"2025-09-04\": [4.05, 31.146867], \"2025-09-05\": [4.02, 0.24051659999999997], \"2025-09-06\": [4.07, 30.5072879], \"2025-09-07\": [5.88, 36.6483506], \"2025-09-08\": [5.88, 0], \"2025-09-09\": [4, 27.98376], \"2025-09-10\": [5.8, 43.1886355], \"2025-09-11\": [6, 6.58], \"2025-09-12\": [4.99, 71.814068], \"2025-09-13\": [5, 19], \"2025-09-14\": [5, 0], \"2025-09-15\": [4.5, 0.10359], \"2025-09-16\": [4.5, 0], \"2025-09-17\": [5.95, 16.835845]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209689"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUTO","pri_name":"Cube","pri_url":"https://cubeint.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00005","price_change":"0.000033","price_change_p":"194.12","price_change_p_a":"194.12","volume":"0.00007425312","volume_btc":"0.00007425","series":"{\"2025-09-04\": [0.000035, 0.00000158354], \"2025-09-05\": [0.000035, 0], \"2025-09-06\": [0.000035, 0.00000001173], \"2025-09-07\": [0.00005, 0.00001082377], \"2025-09-08\": [0.00005, 0], \"2025-09-09\": [0.000035, 0.00000304969], \"2025-09-10\": [0.00005, 0.00002556769], \"2025-09-11\": [0.00005, 0], \"2025-09-12\": [0.000045, 0.00004422527], \"2025-09-13\": [0.000045, 0], \"2025-09-14\": [0.000045, 0], \"2025-09-15\": [0.000035, 0.000000098], \"2025-09-16\": [0.000035, 0], \"2025-09-17\": [0.00005, 0.00000055919]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209690"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TROY","pri_name":"TROY","pri_url":"https://troytrade.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00009087","price_change":"0.00005987","price_change_p":"193.13","price_change_p_a":"193.13","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-04\": [0.00009456, 0], \"2025-09-05\": [0.00009456, 0], \"2025-09-06\": [0.00009456, 0], \"2025-09-07\": [0.00009456, 0], \"2025-09-08\": [0.00009456, 0], \"2025-09-09\": [0.00009456, 0], \"2025-09-10\": [0.00009456, 0], \"2025-09-11\": [0.000031, 0], \"2025-09-12\": [0.000031, 0], \"2025-09-13\": [0.000031, 0], \"2025-09-14\": [0.000031, 0], \"2025-09-15\": [0.000031, 0], \"2025-09-16\": [0.000031, 0], \"2025-09-17\": [0.000031, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758194438"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWFTC","pri_name":"SwiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=2317306","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00885666","price_change":"0.0038551590000000004","price_change_p":"77.08","price_change_p_a":"77.08","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-04\": [0.005001501, 0], \"2025-09-05\": [0.005001501, 0], \"2025-09-06\": [0.005001501, 0], \"2025-09-07\": [0.005001501, 0], \"2025-09-08\": [0.005001501, 0], \"2025-09-09\": [0.005001501, 0], \"2025-09-10\": [0.005001501, 0], \"2025-09-11\": [0.005001501, 0], \"2025-09-12\": [0.005001501, 0], \"2025-09-13\": [0.005001501, 0], \"2025-09-14\": [0.005001501, 0], \"2025-09-15\": [0.005001501, 0], \"2025-09-16\": [0.005001501, 0], \"2025-09-17\": [0.00885666, 54.911292]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758205648"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MINT","pri_name":"Mintcoin","pri_url":"http://www.mintcoinofficial.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.005818","price_change":"0.0024670000000000004","price_change_p":"73.62","price_change_p_a":"73.62","volume":"116525.81808797","volume_btc":"0.98580842","series":"{\"2025-09-04\": [0.004004, 107984.04814267], \"2025-09-05\": [0.002778, 118403.72627459], \"2025-09-06\": [0.002572, 93763.24341208], \"2025-09-07\": [0.00245, 86778.4770724], \"2025-09-08\": [0.002099, 75694.77982976], \"2025-09-09\": [0.001944, 65747.06898791], \"2025-09-10\": [0.001926, 52701.8385948], \"2025-09-11\": [0.001862, 63645.88386716], \"2025-09-12\": [0.001772, 59831.86948395], \"2025-09-13\": [0.001792, 58959.53566965], \"2025-09-14\": [0.001476, 59416.89168807], \"2025-09-15\": [0.004017, 141951.79887306], \"2025-09-16\": [0.003548, 123205.19244845], \"2025-09-17\": [0.003305, 96829.41509888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209762"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IXT","pri_name":"iXledger","pri_url":"https://bitcointalk.org/index.php?topic=1963974","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00045","price_change":"0.00019060999999999997","price_change_p":"73.48","price_change_p_a":"73.48","volume":"2.36688925","volume_btc":"0.00002409","series":"{\"2025-09-04\": [0.00025939, 0], \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": [0.00025939, 0], \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [0.00025939, 0], \"2025-09-12\": null, \"2025-09-13\": [0.00025939, 0], \"2025-09-14\": [0.00025939, 0], \"2025-09-15\": null, \"2025-09-16\": [0.00047502, 1.74579185], \"2025-09-17\": [0.00045, 2.36688925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758124294"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.96","price_change":"0.3999999999999999","price_change_p":"71.43","price_change_p_a":"71.43","volume":"0.27536","volume_btc":"0.00000233","series":"{\"2025-09-04\": [0.51, 0], \"2025-09-05\": [0.51, 0.00051], \"2025-09-06\": [0.51, 0], \"2025-09-07\": [0.51, 0], \"2025-09-08\": [0.51, 32.6196], \"2025-09-09\": [0.51, 0], \"2025-09-10\": [0.51, 0], \"2025-09-11\": [0.51, 0], \"2025-09-12\": [0.51, 0], \"2025-09-13\": [0.51, 0], \"2025-09-14\": [0.7, 1971.81335], \"2025-09-15\": [0.98, 45.59663], \"2025-09-16\": [0.98, 0], \"2025-09-17\": [0.56, 2.64712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"ZAR","sec_name":"South African Rand","sec_url":"http://en.wikipedia.org/wiki/South_African_rand","src_code":"ChainEX","src_id":null,"price":"0.00039","price_change":"0.0001578","price_change_p":"67.96","price_change_p_a":"67.96","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-04\": [0.0002197, 18.653940474], \"2025-09-05\": [0.0002197, 0], \"2025-09-06\": [0.0002197, 0], \"2025-09-07\": [0.0002219, 46.285661667], \"2025-09-08\": [0.0002197, 3363.207879798], \"2025-09-09\": [0.0002325, 17089.22], \"2025-09-10\": [0.0002325, 0], \"2025-09-11\": [0.0002325, 0], \"2025-09-12\": [0.0002325, 0], \"2025-09-13\": [0.0002325, 0], \"2025-09-14\": [0.0002325, 0], \"2025-09-15\": [0.0002362, 6341], \"2025-09-16\": [0.0002335, 99.3], \"2025-09-17\": [0.00039, 6590.51]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758201262"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"6.6616","price_change":"-98353.3884","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-04\": [0.005056, 0], \"2025-09-05\": [0.00023, 0], \"2025-09-06\": [2.25572, 0], \"2025-09-07\": [18.9681, 0], \"2025-09-08\": [19.4624, 0], \"2025-09-09\": [492.18, 0], \"2025-09-10\": [21.93, 0], \"2025-09-11\": [0.00001195, 0], \"2025-09-12\": [24.93, 0], \"2025-09-13\": [8.6535, 0], \"2025-09-14\": [0, 0], \"2025-09-15\": [0, 0], \"2025-09-16\": [98360.05, 0], \"2025-09-17\": [6.6616, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758144985"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GNO","pri_name":"Gnosis","pri_url":"https://bitcointalk.org/index.php?topic=1529098","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000007","price_change":"-0.0009692","price_change_p":"-99.93","price_change_p_a":"99.93","volume":"0.000000084","volume_btc":"0.00000008","series":"{\"2025-09-04\": [0.0011441, 0], \"2025-09-05\": [0.0011441, 0], \"2025-09-06\": [0.0011441, 0], \"2025-09-07\": [0.0011441, 0], \"2025-09-08\": [0.0009699, 0.00025217400000000003], \"2025-09-09\": [0.0009699, 0], \"2025-09-10\": [0.0009699, 0], \"2025-09-11\": [0.0009699, 0], \"2025-09-12\": [0.0009699, 0], \"2025-09-13\": [0.0009699, 0], \"2025-09-14\": [0.0009699, 0], \"2025-09-15\": [0.0009699, 0], \"2025-09-16\": [0.0009699, 0], \"2025-09-17\": [0.0009699, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209697"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.1726","price_change":"-5.7148","price_change_p":"-97.07","price_change_p_a":"97.07","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-04\": [505.89, 0], \"2025-09-05\": [2.25572, 0], \"2025-09-06\": [0.00001398, 0], \"2025-09-07\": [0, 0], \"2025-09-08\": [2.25572, 0], \"2025-09-09\": [22.9303, 0], \"2025-09-10\": [0.00001195, 0], \"2025-09-11\": [0.00545, 0], \"2025-09-12\": [0.00023, 0], \"2025-09-13\": [118.77, 0], \"2025-09-14\": [0, 0], \"2025-09-15\": [0, 0], \"2025-09-16\": [5.8874, 0], \"2025-09-17\": [0.1726, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758128840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMM","pri_name":"Mavrodicoin","pri_url":"https://bitcointalk.org/index.php?topic=1808456","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000003","price_change":"-0.00000048","price_change_p":"-94.12","price_change_p_a":"94.12","volume":"0.00288163","volume_btc":"0.00288163","series":"{\"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": [0.00000051, 0], \"2025-09-08\": [0.00000051, 0], \"2025-09-09\": null, \"2025-09-10\": [0.00000051, 0], \"2025-09-11\": null, \"2025-09-12\": [0.00000051, 0], \"2025-09-13\": [0.00000051, 0], \"2025-09-14\": null, \"2025-09-15\": [0.00000003, 0.00298263], \"2025-09-16\": [0.00000003, 0.00288163], \"2025-09-17\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758038596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GNO","pri_name":"Gnosis","pri_url":"https://bitcointalk.org/index.php?topic=1529098","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.005314","price_change":"-0.033497","price_change_p":"-86.31","price_change_p_a":"86.31","volume":"0.00061111","volume_btc":"0.00002392","series":"{\"2025-09-04\": [0.038811, 0], \"2025-09-05\": [0.038811, 0], \"2025-09-06\": [0.038811, 0], \"2025-09-07\": [0.038811, 0], \"2025-09-08\": [0.038811, 0], \"2025-09-09\": [0.038811, 0], \"2025-09-10\": [0.038811, 0], \"2025-09-11\": [0.038811, 0], \"2025-09-12\": [0.038811, 0], \"2025-09-13\": [0.038811, 0], \"2025-09-14\": [0.038811, 0], \"2025-09-15\": [0.038811, 0], \"2025-09-16\": [0.038811, 0], \"2025-09-17\": [0.038811, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209690"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRC","pri_name":"Baer Chain","pri_url":"http://www.baerchain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000015","price_change":"-0.0000073899999999999995","price_change_p":"-83.13","price_change_p_a":"83.13","volume":"0.373927067","volume_btc":"0.00000316","series":"{\"2025-09-04\": [0.00000889, 0], \"2025-09-05\": [0.00000889, 0], \"2025-09-06\": [0.00000889, 0], \"2025-09-07\": [0.00000889, 0], \"2025-09-08\": [0.00000889, 0], \"2025-09-09\": [0.00000889, 0], \"2025-09-10\": [0.00000889, 0], \"2025-09-11\": [0.00000889, 0], \"2025-09-12\": [0.00000889, 0], \"2025-09-13\": [0.00000889, 0], \"2025-09-14\": [0.00000889, 0], \"2025-09-15\": [0.00000889, 0], \"2025-09-16\": [0.00000889, 0], \"2025-09-17\": [0.00000889, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHP","pri_name":"CoinPoker","pri_url":"https://coinpoker.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.06000002","price_change":"-0.13999998000000002","price_change_p":"-70","price_change_p_a":"70","volume":"0","volume_btc":null,"series":"{\"2025-09-04\": [0.05500008, 0], \"2025-09-05\": null, \"2025-09-06\": [0.2, 207.49292353], \"2025-09-07\": [0.2, 0], \"2025-09-08\": [0.2, 0], \"2025-09-09\": null, \"2025-09-10\": [0.2, 0], \"2025-09-11\": [0.2, 0], \"2025-09-12\": [0.2, 0], \"2025-09-13\": [0.2, 0], \"2025-09-14\": [0.2, 0], \"2025-09-15\": [0.2, 0], \"2025-09-16\": null, \"2025-09-17\": [0.06000002, 1.99797254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758202873"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CENT","pri_name":"Pennies","pri_url":"https://bitcointalk.org/index.php?topic=590501","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0007","price_change":"-0.00162","price_change_p":"-69.83","price_change_p_a":"69.83","volume":"3.3750989999999996","volume_btc":"0.00002855","series":"{\"2025-09-04\": [0.00111, 0], \"2025-09-05\": [0.00111, 0], \"2025-09-06\": [0.00111, 0], \"2025-09-07\": [0.00111, 0], \"2025-09-08\": [0.00329, 19.2948901], \"2025-09-09\": [0.00329, 0], \"2025-09-10\": [0.00329, 0], \"2025-09-11\": [0.00329, 0], \"2025-09-12\": [0.00232, 73.9255837], \"2025-09-13\": [0.00232, 0], \"2025-09-14\": [0.00232, 0], \"2025-09-15\": [0.00232, 0], \"2025-09-16\": [0.00232, 0], \"2025-09-17\": [0.00232, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.01582","price_change":"-0.029179999999999998","price_change_p":"-64.84","price_change_p_a":"64.84","volume":"1.5188782","volume_btc":"0.00001285","series":"{\"2025-09-04\": [0.054, 0], \"2025-09-05\": [0.054, 0], \"2025-09-06\": [0.025, 0.15], \"2025-09-07\": [0.053999, 38.43031387], \"2025-09-08\": [0.0219822054, 16.904486322788], \"2025-09-09\": [0.0219822054, 0], \"2025-09-10\": [0.0219822054, 0], \"2025-09-11\": [0.0219822054, 0], \"2025-09-12\": [0.045, 4.320449991939], \"2025-09-13\": [0.045, 0], \"2025-09-14\": [0.045, 0], \"2025-09-15\": [0.045, 4.5], \"2025-09-16\": [0.045, 0.1107], \"2025-09-17\": [0.045, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TMC","pri_name":"Timicoin","pri_url":"https://bitcointalk.org/index.php?topic=4348701","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000023","price_change":"-0.000027000000000000002","price_change_p":"-54","price_change_p_a":"54","volume":"0.83471234","volume_btc":"0.00000706","series":"{\"2025-09-04\": [0.0000875, 0], \"2025-09-05\": [0.0000875, 0], \"2025-09-06\": [0.0000875, 0], \"2025-09-07\": [0.0000875, 0], \"2025-09-08\": [0.0000875, 0], \"2025-09-09\": [0.00005, 0.1005135], \"2025-09-10\": [0.00005, 0], \"2025-09-11\": [0.00005, 0], \"2025-09-12\": [0.00005, 0], \"2025-09-13\": [0.00005, 0], \"2025-09-14\": [0.00005, 0], \"2025-09-15\": [0.00005, 0], \"2025-09-16\": [0.00005, 0], \"2025-09-17\": [0.00005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CEL","pri_name":"Celsius","pri_url":"https://celsius.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0351","price_change":"-0.035899999999999994","price_change_p":"-50.56","price_change_p_a":"50.56","volume":"0","volume_btc":"0.00000000","series":"{\"2025-09-04\": [0.070452, 0], \"2025-09-05\": [0.070452, 0], \"2025-09-06\": [0.070452, 0], \"2025-09-07\": [0.070452, 0], \"2025-09-08\": [0.070452, 0], \"2025-09-09\": [0.033333, 1.466652], \"2025-09-10\": [0.033333, 1.366653], \"2025-09-11\": [0.033333, 0], \"2025-09-12\": [0.074153, 0.144253], \"2025-09-13\": [0.074153, 0], \"2025-09-14\": [0.074153, 0], \"2025-09-15\": [0.074153, 0], \"2025-09-16\": [0.071, 142], \"2025-09-17\": [0.0351, 25.6932]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758201786"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00000001","price_change":"-0.00000001","price_change_p":"-50","price_change_p_a":"50","volume":"0.001","volume_btc":"0.00003914","series":"{\"2025-09-04\": [0.00000003, 1.1590425], \"2025-09-05\": [0.00000002, 0.9025245], \"2025-09-06\": [0.00000002, 0.00208196], \"2025-09-07\": [0.00000002, 0], \"2025-09-08\": [0.00000002, 0], \"2025-09-09\": [0.00000002, 0], \"2025-09-10\": [0.00000002, 0], \"2025-09-11\": [0.00000002, 0], \"2025-09-12\": [0.00000002, 0], \"2025-09-13\": [0.00000002, 0], \"2025-09-14\": [0.00000002, 0], \"2025-09-15\": [0.00000002, 0], \"2025-09-16\": [0.00000002, 0], \"2025-09-17\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758209708"}