변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"6.6616","price_change":"6.1806","price_change_p":"1284.95","price_change_p_a":"1284.95","volume":"0","volume_btc":"0.00000000","series":"{\"2025-08-05\": [3.8532, 0], \"2025-08-06\": [21.93, 0], \"2025-08-07\": [1.233, 0], \"2025-08-08\": [116897.23, 0], \"2025-08-09\": [0.00001398, 0], \"2025-08-10\": [10.9103, 0], \"2025-08-11\": [1.0712, 0], \"2025-08-12\": [8.0035, 0], \"2025-08-13\": [1.0712, 0], \"2025-08-14\": [0, 0], \"2025-08-15\": [0, 0], \"2025-08-16\": [2.25572, 0], \"2025-08-17\": [0.481, 0], \"2025-08-18\": [6.6616, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755561912"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"6.6616","price_change":"6.1806","price_change_p":"1284.95","price_change_p_a":"1284.95","volume":"0","volume_btc":"0.00000000","series":"{\"2025-08-05\": [3.8532, 0], \"2025-08-06\": [21.93, 0], \"2025-08-07\": [1.233, 0], \"2025-08-08\": [116897.23, 0], \"2025-08-09\": [0.00001398, 0], \"2025-08-10\": [10.9103, 0], \"2025-08-11\": [1.0712, 0], \"2025-08-12\": [8.0035, 0], \"2025-08-13\": [1.0712, 0], \"2025-08-14\": [0, 0], \"2025-08-15\": [0, 0], \"2025-08-16\": [2.25572, 0], \"2025-08-17\": [0.481, 0], \"2025-08-18\": [6.6616, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755561912"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.001635","price_change":"0.0013570499999999998","price_change_p":"488.24","price_change_p_a":"488.24","volume":"0.3269","volume_btc":"0.00000285","series":"{\"2025-08-05\": [0.00027795, 0], \"2025-08-06\": [0.00027795, 0], \"2025-08-07\": [0.00027795, 0], \"2025-08-08\": [0.00027795, 0], \"2025-08-09\": [0.00027795, 0], \"2025-08-10\": [0.00027795, 0], \"2025-08-11\": [0.00027795, 0], \"2025-08-12\": [0.00027795, 0], \"2025-08-13\": [0.00027795, 0], \"2025-08-14\": [0.00027795, 0], \"2025-08-15\": [0.00027795, 0], \"2025-08-16\": [0.00027795, 0], \"2025-08-17\": [0.00027795, 0], \"2025-08-18\": [0.00027795, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755635180"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHSB","pri_name":"SwissBorg","pri_url":"https://bitcointalk.org/index.php?topic=2161736","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.2","price_change":"0.14999791","price_change_p":"299.98","price_change_p_a":"299.98","volume":"0.1000123","volume_btc":"0.00000088","series":"{\"2025-08-05\": [0.05000209, 0], \"2025-08-06\": [0.05000209, 0], \"2025-08-07\": null, \"2025-08-08\": [0.05000209, 0], \"2025-08-09\": [0.05000209, 0], \"2025-08-10\": [0.05000209, 0], \"2025-08-11\": [0.05000209, 0], \"2025-08-12\": [0.05000209, 0], \"2025-08-13\": [0.05000209, 0], \"2025-08-14\": [0.05000209, 0], \"2025-08-15\": [0.05000209, 0], \"2025-08-16\": [0.05000209, 0], \"2025-08-17\": [0.05000209, 0], \"2025-08-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755609497"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LBXC","pri_name":"Lux Bio Exchange Coin","pri_url":"https://lbxc.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000185","price_change":"0.00000137","price_change_p":"285.42","price_change_p_a":"285.42","volume":"0.3748620211","volume_btc":"0.00000327","series":"{\"2025-08-05\": [0.00000048, 0], \"2025-08-06\": [0.00000048, 0.3838156694], \"2025-08-07\": [0.00000048, 0], \"2025-08-08\": [0.00000048, 0], \"2025-08-09\": [0.00000048, 0], \"2025-08-10\": [0.00000048, 0.2370195353], \"2025-08-11\": [0.00000048, 0], \"2025-08-12\": [0.00000048, 0], \"2025-08-13\": [0.00000048, 0], \"2025-08-14\": [0.00000048, 0], \"2025-08-15\": [0.00000048, 0], \"2025-08-16\": [0.00000048, 0], \"2025-08-17\": [0.00000048, 0], \"2025-08-18\": [0.00000048, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755635180"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NLC2","pri_name":"NoLimitCoin","pri_url":"https://bitcointalk.org/index.php?topic=1606674","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00123782","price_change":"0.00086261","price_change_p":"229.9","price_change_p_a":"229.9","volume":"0.6013114","volume_btc":"0.00000531","series":"{\"2025-08-05\": null, \"2025-08-06\": [0.00037521, 0], \"2025-08-07\": null, \"2025-08-08\": null, \"2025-08-09\": null, \"2025-08-10\": null, \"2025-08-11\": [0.00037521, 0], \"2025-08-12\": [0.00037521, 0], \"2025-08-13\": null, \"2025-08-14\": [0.00037521, 0], \"2025-08-15\": [0.00037521, 0], \"2025-08-16\": [0.00037521, 0], \"2025-08-17\": null, \"2025-08-18\": [0.00037521, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755602237"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00006813","price_change":"0.0000467","price_change_p":"217.92","price_change_p_a":"217.92","volume":"0.75357521","volume_btc":"0.02754605","series":"{\"2025-08-05\": [0.00005152, 0.56392784], \"2025-08-06\": [0.00003982, 0.67088736], \"2025-08-07\": [0.00004516, 0.68185951], \"2025-08-08\": [0.00006954, 0.56500247], \"2025-08-09\": [0.00003275, 0.5342180000000001], \"2025-08-10\": [0.00003138, 0.5111488200000001], \"2025-08-11\": [0.00002568, 0.52918776], \"2025-08-12\": [0.00004536, 0.85894146], \"2025-08-13\": [0.00005516, 0.8984115], \"2025-08-14\": [0.00003872, 0.79689121], \"2025-08-15\": [0.00005701, 0.79719674], \"2025-08-16\": [0.00003889, 0.78938814], \"2025-08-17\": [0.00004912, 0.69589643], \"2025-08-18\": [0.00002971, 0.6562939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755635186"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WKC","pri_name":"Wankcoin","pri_url":"https://bitcointalk.org/index.php?topic=625934","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000000333","price_change":"0.00000022732099999999997","price_change_p":"215.11","price_change_p_a":"215.11","volume":"1568892.0792608147","volume_btc":"13.68073893","series":"{\"2025-08-05\": [0.000000030091, 52940.158733376], \"2025-08-06\": [0.000000029129, 95343.983665202], \"2025-08-07\": [0.000000028705, 34784.37502533871], \"2025-08-08\": [0.000000028675, 32459.773169378124], \"2025-08-09\": [0.000000028319, 24916.82826740015], \"2025-08-10\": [0.0000000369, 57402.62274563823], \"2025-08-11\": [0.000000047065, 104002.48418409686], \"2025-08-12\": [0.000000063999, 756532.4090659167], \"2025-08-13\": [0.000000086248, 444912.8693475876], \"2025-08-14\": [0.000000118304, 587204.4662000057], \"2025-08-15\": [0.000000089132, 305610.18766149454], \"2025-08-16\": [0.000000097478, 187187.04725172764], \"2025-08-17\": [0.000000109998, 188430.30500178965], \"2025-08-18\": [0.000000119994, 159536.17696504184]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755634989"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GVT","pri_name":"Genesis Vision","pri_url":"https://bitcointalk.org/index.php?topic=2143279","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.05999906","price_change":"0.03999905","price_change_p":"200","price_change_p_a":"200","volume":"0.33612254","volume_btc":"0.00000297","series":"{\"2025-08-05\": null, \"2025-08-06\": [0.02000001, 0], \"2025-08-07\": [0.02000001, 0], \"2025-08-08\": [0.02000001, 0], \"2025-08-09\": [0.02000001, 0], \"2025-08-10\": [0.02000001, 0], \"2025-08-11\": [0.02000001, 0], \"2025-08-12\": [0.02000001, 0], \"2025-08-13\": [0.02000001, 0], \"2025-08-14\": [0.02000001, 0], \"2025-08-15\": [0.02000001, 0], \"2025-08-16\": [0.02000001, 0], \"2025-08-17\": [0.02000001, 0], \"2025-08-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755631329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.01592","price_change":"0.01032","price_change_p":"184.29","price_change_p_a":"184.29","volume":"98.113291","volume_btc":"0.00085555","series":"{\"2025-08-05\": [0.0056, 0], \"2025-08-06\": [0.0056, 0], \"2025-08-07\": [0.0056, 0], \"2025-08-08\": [0.0056, 0], \"2025-08-09\": [0.0056, 0], \"2025-08-10\": [0.0056, 0], \"2025-08-11\": [0.0056, 0], \"2025-08-12\": [0.0056, 0], \"2025-08-13\": [0.0056, 0], \"2025-08-14\": [0.0056, 0], \"2025-08-15\": [0.0056, 0], \"2025-08-16\": [0.0056, 0], \"2025-08-17\": [0.0056, 0], \"2025-08-18\": [0.0056, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755635180"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000138","price_change":"0.000007899999999999999","price_change_p":"133.9","price_change_p_a":"133.9","volume":"0.000464479","volume_btc":"0.00046448","series":"{\"2025-08-05\": [0.0000059, 0], \"2025-08-06\": [0.0000059, 0], \"2025-08-07\": [0.0000059, 0], \"2025-08-08\": [0.0000059, 0], \"2025-08-09\": [0.0000059, 0], \"2025-08-10\": [0.0000059, 0], \"2025-08-11\": [0.0000059, 0], \"2025-08-12\": [0.0000059, 0], \"2025-08-13\": [0.0000059, 0], \"2025-08-14\": [0.0000059, 0], \"2025-08-15\": [0.0000059, 0], \"2025-08-16\": [0.0000059, 0], \"2025-08-17\": [0.0000059, 0], \"2025-08-18\": [0.0000059, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755635174"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDRC","pri_name":"EDRCoin","pri_url":"https://bitcointalk.org/index.php?topic=1408022","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.89","price_change":"0.49496858","price_change_p":"125.3","price_change_p_a":"125.3","volume":"1.81815382","volume_btc":null,"series":"{\"2025-08-05\": [0.39503142, 0], \"2025-08-06\": [0.39503142, 0], \"2025-08-07\": null, \"2025-08-08\": [0.39503142, 0], \"2025-08-09\": [0.39503142, 0], \"2025-08-10\": [0.39503142, 0], \"2025-08-11\": [0.39503142, 0], \"2025-08-12\": [0.39503142, 0], \"2025-08-13\": [0.39503142, 0], \"2025-08-14\": [0.39503142, 0], \"2025-08-15\": [0.39503142, 0], \"2025-08-16\": [0.39503142, 0], \"2025-08-17\": [0.39503142, 0], \"2025-08-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755620426"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"6.6616","price_change":"-115126.2184","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-08-05\": [3.8532, 0], \"2025-08-06\": [0.00007174, 0], \"2025-08-07\": [0, 0], \"2025-08-08\": [1.19, 0], \"2025-08-09\": [0, 0], \"2025-08-10\": [0, 0], \"2025-08-11\": [8.0035, 0], \"2025-08-12\": [4275.45, 0], \"2025-08-13\": [8.6535, 0], \"2025-08-14\": [0.01050168, 0], \"2025-08-15\": [4.5723, 0], \"2025-08-16\": [4.5723, 0], \"2025-08-17\": [0.00001398, 0], \"2025-08-18\": [115132.88, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755600971"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00411","price_change":"-4.20529","price_change_p":"-99.9","price_change_p_a":"99.9","volume":"0","volume_btc":"0.00000000","series":"{\"2025-08-05\": [3596.07, 0], \"2025-08-06\": [0, 0], \"2025-08-07\": [0.1481, 0], \"2025-08-08\": [0.005056, 0], \"2025-08-09\": [1.19, 0], \"2025-08-10\": [0.00001398, 0], \"2025-08-11\": [0.00411, 0], \"2025-08-12\": [11.3991, 0], \"2025-08-13\": [12.053, 0], \"2025-08-14\": [0.00001398, 0], \"2025-08-15\": [1.233, 0], \"2025-08-16\": [0.00001398, 0], \"2025-08-17\": [0.000000000013, 0], \"2025-08-18\": [4.2094, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755630011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.00411","price_change":"-4.20529","price_change_p":"-99.9","price_change_p_a":"99.9","volume":"0","volume_btc":"0.00000000","series":"{\"2025-08-05\": [3596.07, 0], \"2025-08-06\": [0, 0], \"2025-08-07\": [0.1481, 0], \"2025-08-08\": [0.005056, 0], \"2025-08-09\": [1.19, 0], \"2025-08-10\": [0.00001398, 0], \"2025-08-11\": [0.00411, 0], \"2025-08-12\": [11.3991, 0], \"2025-08-13\": [12.053, 0], \"2025-08-14\": [0.00001398, 0], \"2025-08-15\": [1.233, 0], \"2025-08-16\": [0.00001398, 0], \"2025-08-17\": [0.000000000013, 0], \"2025-08-18\": [4.2094, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755630011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AST","pri_name":"AirSwap","pri_url":"https://www.airswap.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000151133","price_change":"-0.0568488669","price_change_p":"-99.73","price_change_p_a":"99.73","volume":"0","volume_btc":"0.00000000","series":"{\"2025-08-05\": [0.0569999997, 0], \"2025-08-06\": [0.0569999997, 0], \"2025-08-07\": [0.0569999997, 0], \"2025-08-08\": [0.0569999997, 0], \"2025-08-09\": [0.0569999997, 0], \"2025-08-10\": [0.0569999997, 0], \"2025-08-11\": [0.0569999997, 0], \"2025-08-12\": [0.0569999997, 0], \"2025-08-13\": [0.0569999997, 0], \"2025-08-14\": [0.0569999997, 0], \"2025-08-15\": [0.0569999999, 0], \"2025-08-16\": [0.0569999999, 0], \"2025-08-17\": [0.0569999999, 0], \"2025-08-18\": [0.0569999999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755591007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRM","pri_name":"BrahmaOS","pri_url":"https://www.brahmaos.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0001206","price_change":"-0.0078794","price_change_p":"-98.49","price_change_p_a":"98.49","volume":"40410.949077900004","volume_btc":"0.35238348","series":"{\"2025-08-05\": null, \"2025-08-06\": null, \"2025-08-07\": null, \"2025-08-08\": null, \"2025-08-09\": [0.00016, 20.999984], \"2025-08-10\": [0.000106, 25.7124836], \"2025-08-11\": [0.0001065, 2021789.0371943], \"2025-08-12\": [0.0001053, 2075372.11004175], \"2025-08-13\": [0.0001068, 2012886.9460174], \"2025-08-14\": [0.0001054, 2011588.67135426], \"2025-08-15\": [0.002, 2879513.3316542], \"2025-08-16\": [0.000042, 20938.3594938], \"2025-08-17\": [0.0014997, 2000608.9978672], \"2025-08-18\": [0.008, 2999638.1188771]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755635186"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0002613","price_change":"-0.00173769","price_change_p":"-86.93","price_change_p_a":"86.93","volume":"0","volume_btc":"0.00000000","series":"{\"2025-08-05\": [0.00199899, 0], \"2025-08-06\": [0.00199899, 0], \"2025-08-07\": [0.00199899, 0], \"2025-08-08\": [0.00199899, 0], \"2025-08-09\": [0.00199899, 0], \"2025-08-10\": [0.00199899, 0], \"2025-08-11\": [0.00199899, 0], \"2025-08-12\": [0.00199899, 0], \"2025-08-13\": [0.00199899, 0], \"2025-08-14\": [0.00199899, 0], \"2025-08-15\": [0.00199899, 0], \"2025-08-16\": [0.00199899, 0], \"2025-08-17\": [0.00199899, 0], \"2025-08-18\": [0.0002613, 0.013365495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755619221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000263","price_change":"-0.000967","price_change_p":"-78.62","price_change_p_a":"78.62","volume":"0","volume_btc":"0.00000000","series":"{\"2025-08-05\": [0.0006, 0], \"2025-08-06\": [0.000561, 0], \"2025-08-07\": [0.000557, 0], \"2025-08-08\": [0.000541, 0], \"2025-08-09\": [0.000533, 0], \"2025-08-10\": [0.000533, 0], \"2025-08-11\": [0.000533, 0], \"2025-08-12\": [0.000531, 0], \"2025-08-13\": [0.000531, 0], \"2025-08-14\": [0.000531, 0], \"2025-08-15\": [0.000531, 0], \"2025-08-16\": [0.000531, 0], \"2025-08-17\": [0.000531, 0], \"2025-08-18\": [0.000263, 50.48837063]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615035"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUTO","pri_name":"Cube","pri_url":"https://cubeint.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000011","price_change":"-0.000039","price_change_p":"-78","price_change_p_a":"78","volume":"0.00013245386","volume_btc":"0.00013245","series":"{\"2025-08-05\": [0.00005, 0], \"2025-08-06\": [0.00005, 0], \"2025-08-07\": [0.00005, 0], \"2025-08-08\": [0.00005, 0], \"2025-08-09\": [0.00005, 0], \"2025-08-10\": [0.00005, 0], \"2025-08-11\": [0.00005, 0], \"2025-08-12\": [0.00005, 0], \"2025-08-13\": [0.00005, 0], \"2025-08-14\": [0.00005, 0], \"2025-08-15\": [0.00005, 0], \"2025-08-16\": [0.00005, 0], \"2025-08-17\": [0.00005, 0], \"2025-08-18\": [0.00005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755635169"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PI","pri_name":"PCHAIN","pri_url":"https://www.pchain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CEX.IO","src_id":null,"price":"0.36","price_change":"-0.9713999999999999","price_change_p":"-72.96","price_change_p_a":"72.96","volume":"0","volume_btc":"0.00000000","series":"{\"2025-08-05\": [1.3314, 0], \"2025-08-06\": [1.3314, 0], \"2025-08-07\": [1.3314, 0], \"2025-08-08\": [1.3314, 0], \"2025-08-09\": [1.3314, 0], \"2025-08-10\": [1.3314, 0], \"2025-08-11\": [1.3314, 0], \"2025-08-12\": [1.3314, 0], \"2025-08-13\": [1.3314, 0], \"2025-08-14\": [1.3314, 0], \"2025-08-15\": [1.3314, 0], \"2025-08-16\": [1.3314, 0], \"2025-08-17\": [1.3314, 0], \"2025-08-18\": [0.36, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755624394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LCC","pri_name":"Litecoin Cash","pri_url":"https://litecoinca.sh/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000101","price_change":"-0.00000249","price_change_p":"-71.14","price_change_p_a":"71.14","volume":"0.00045977","volume_btc":"0.00001681","series":"{\"2025-08-05\": [0.0000035, 0], \"2025-08-06\": [0.0000035, 0], \"2025-08-07\": null, \"2025-08-08\": [0.0000035, 0], \"2025-08-09\": [0.0000035, 0], \"2025-08-10\": [0.0000035, 0], \"2025-08-11\": [0.0000035, 0], \"2025-08-12\": [0.0000035, 0], \"2025-08-13\": [0.0000035, 0], \"2025-08-14\": [0.0000035, 0], \"2025-08-15\": [0.0000035, 0], \"2025-08-16\": [0.0000035, 0], \"2025-08-17\": null, \"2025-08-18\": [0.0000035, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755609356"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLC","pri_name":"Globalcoin","pri_url":"https://bitcointalk.org/index.php?topic=243911","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000001","price_change":"-0.00000018000000000000002","price_change_p":"-64.29","price_change_p_a":"64.29","volume":"0.00010081","volume_btc":"0.00000368","series":"{\"2025-08-05\": null, \"2025-08-06\": null, \"2025-08-07\": [0.00000028, 0], \"2025-08-08\": [0.00000028, 0], \"2025-08-09\": [0.00000028, 0], \"2025-08-10\": [0.00000028, 0], \"2025-08-11\": [0.00000028, 0], \"2025-08-12\": [0.00000028, 0], \"2025-08-13\": null, \"2025-08-14\": [0.00000028, 0], \"2025-08-15\": [0.00000028, 0], \"2025-08-16\": [0.00000028, 0], \"2025-08-17\": [0.00000028, 0], \"2025-08-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755631525"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request","pri_url":"https://request.network/en/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00001884","price_change":"-0.000033260000000000003","price_change_p":"-63.84","price_change_p_a":"63.84","volume":"0.00079999","volume_btc":"0.00002924","series":"{\"2025-08-05\": [0.0000521, 0], \"2025-08-06\": [0.0000521, 0], \"2025-08-07\": [0.0000521, 0], \"2025-08-08\": [0.0000521, 0], \"2025-08-09\": [0.0000521, 0], \"2025-08-10\": [0.0000521, 0], \"2025-08-11\": [0.0000521, 0], \"2025-08-12\": [0.0000521, 0], \"2025-08-13\": [0.0000521, 0], \"2025-08-14\": [0.0000521, 0], \"2025-08-15\": [0.0000521, 0], \"2025-08-16\": [0.0000521, 0], \"2025-08-17\": [0.0000521, 0], \"2025-08-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755620293"}