변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.66","price_change":"0.63583","price_change_p":"2630.66","price_change_p_a":"2630.66","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [354.49, 0], \"2025-06-02\": [1.0712, 0], \"2025-06-03\": [0, 0], \"2025-06-04\": [0, 0], \"2025-06-05\": [0, 0], \"2025-06-06\": [0, 0], \"2025-06-07\": [0, 0], \"2025-06-08\": [0, 0], \"2025-06-09\": [20, 0], \"2025-06-10\": [3267.18, 0], \"2025-06-11\": [2417.43, 0], \"2025-06-12\": [8.6535, 0], \"2025-06-13\": [0.02417, 0], \"2025-06-14\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749940957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.66","price_change":"0.63583","price_change_p":"2630.66","price_change_p_a":"2630.66","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [354.49, 0], \"2025-06-02\": [1.0712, 0], \"2025-06-03\": [0, 0], \"2025-06-04\": [0, 0], \"2025-06-05\": [0, 0], \"2025-06-06\": [0, 0], \"2025-06-07\": [0, 0], \"2025-06-08\": [0, 0], \"2025-06-09\": [20, 0], \"2025-06-10\": [3267.18, 0], \"2025-06-11\": [2417.43, 0], \"2025-06-12\": [8.6535, 0], \"2025-06-13\": [0.02417, 0], \"2025-06-14\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749940957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.66","price_change":"0.63583","price_change_p":"2630.66","price_change_p_a":"2630.66","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [354.49, 0], \"2025-06-02\": [1.0712, 0], \"2025-06-03\": [0, 0], \"2025-06-04\": [0, 0], \"2025-06-05\": [0, 0], \"2025-06-06\": [0, 0], \"2025-06-07\": [0, 0], \"2025-06-08\": [0, 0], \"2025-06-09\": [20, 0], \"2025-06-10\": [3267.18, 0], \"2025-06-11\": [2417.43, 0], \"2025-06-12\": [8.6535, 0], \"2025-06-13\": [0.02417, 0], \"2025-06-14\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749940957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.089999","price_change":"0.08549941999999999","price_change_p":"1900.16","price_change_p_a":"1900.16","volume":"59.51311128","volume_btc":"0.00056313","series":"{\"2025-06-01\": [0.00449958, 0], \"2025-06-02\": [0.00449958, 0], \"2025-06-03\": [0.00449958, 0], \"2025-06-04\": [0.00449958, 0], \"2025-06-05\": [0.00449958, 0], \"2025-06-06\": [0.00449958, 0], \"2025-06-07\": [0.00449958, 0], \"2025-06-08\": [0.00449958, 0], \"2025-06-09\": [0.00449958, 0], \"2025-06-10\": [0.00449958, 0], \"2025-06-11\": [0.00449958, 0], \"2025-06-12\": [0.00449958, 0], \"2025-06-13\": [0.00449958, 0], \"2025-06-14\": [0.06, 16.76162334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000912"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.000035","price_change":"0.000032999999999999996","price_change_p":"1650","price_change_p_a":"1650","volume":"0.06806043","volume_btc":"0.00164112","series":"{\"2025-06-01\": [0.000002, 0], \"2025-06-02\": [0.000002, 0], \"2025-06-03\": [0.000002, 0], \"2025-06-04\": [0.000002, 0], \"2025-06-05\": [0.000002, 0], \"2025-06-06\": [0.000002, 0], \"2025-06-07\": [0.000002, 0], \"2025-06-08\": [0.000002, 0], \"2025-06-09\": [0.000002, 0], \"2025-06-10\": [0.000002, 0], \"2025-06-11\": [0.000002, 0], \"2025-06-12\": [0.000002, 0], \"2025-06-13\": [0.000002, 0], \"2025-06-14\": [0.000025, 0.04854844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000798"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00054998","price_change":"0.00051791","price_change_p":"1614.94","price_change_p_a":"1614.94","volume":"50.644908300000004","volume_btc":"0.00047859","series":"{\"2025-06-01\": [0.00054999, 51.15291993], \"2025-06-02\": [0.00054999, 51.47136414], \"2025-06-03\": [0.00054999, 51.6385611], \"2025-06-04\": [0.00003232, 2.9215664], \"2025-06-05\": [0.00003231, 3.15268056], \"2025-06-06\": [0.00003232, 3.0274144], \"2025-06-07\": [0.00003208, 3.07403392], \"2025-06-08\": [0.00003208, 3.1223143199999996], \"2025-06-09\": [0.00003208, 2.8915308], \"2025-06-10\": [0.00054998, 51.86916378], \"2025-06-11\": [0.00054999, 52.84083924], \"2025-06-12\": [0.00003208, 3.04413536], \"2025-06-13\": [0.00054998, 51.70251984], \"2025-06-14\": [0.00054998, 53.346960040000006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000669"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.75","price_change":"0.7","price_change_p":"1400","price_change_p_a":"1400","volume":"303.6840923","volume_btc":"0.00050716","series":"{\"2025-06-01\": [0.05, 0], \"2025-06-02\": [0.05, 0], \"2025-06-03\": [0.05, 0], \"2025-06-04\": [0.05, 0], \"2025-06-05\": [0.05, 0], \"2025-06-06\": [0.05, 0], \"2025-06-07\": [0.05, 0], \"2025-06-08\": [0.05, 0], \"2025-06-09\": [0.05, 0], \"2025-06-10\": [0.05, 0], \"2025-06-11\": [0.05, 0], \"2025-06-12\": [0.05, 0], \"2025-06-13\": [0.05, 0], \"2025-06-14\": [0.20208198, 208.86914221]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000965"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000175","price_change":"0.00000163","price_change_p":"1358.33","price_change_p_a":"1358.33","volume":"0.0228773","volume_btc":"0.02287730","series":"{\"2025-06-01\": [0.00000012, 0], \"2025-06-02\": [0.00000012, 0], \"2025-06-03\": [0.00000012, 0], \"2025-06-04\": [0.00000012, 0], \"2025-06-05\": [0.00000012, 0], \"2025-06-06\": [0.00000012, 0], \"2025-06-07\": [0.00000012, 0], \"2025-06-08\": [0.00000012, 0], \"2025-06-09\": [0.00000012, 0], \"2025-06-10\": [0.00000012, 0], \"2025-06-11\": [0.00000012, 0], \"2025-06-12\": [0.00000012, 0], \"2025-06-13\": [0.00000012, 0], \"2025-06-14\": [0.00000063, 0.01054457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749999928"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"5083.42","price_change":"4728.93","price_change_p":"1334.01","price_change_p_a":"1334.01","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [0.9268, 0], \"2025-06-02\": [8.6535, 0], \"2025-06-03\": [14.1885, 0], \"2025-06-04\": [0.006991, 0], \"2025-06-05\": [87.88, 0], \"2025-06-06\": [11.5492, 0], \"2025-06-07\": [87.82, 0], \"2025-06-08\": [0.00001398, 0], \"2025-06-09\": [3267.18, 0], \"2025-06-10\": [5318.35, 0], \"2025-06-11\": [0, 0], \"2025-06-12\": [2404.95, 0], \"2025-06-13\": [4.2094, 0], \"2025-06-14\": [354.49, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749973027"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.072","price_change":"0.0667","price_change_p":"1258.49","price_change_p_a":"1258.49","volume":"24.48715119","volume_btc":"0.00025439","series":"{\"2025-06-01\": [0.0053, 0], \"2025-06-02\": [0.0053, 0], \"2025-06-03\": [0.0053, 0], \"2025-06-04\": [0.0053, 0], \"2025-06-05\": [0.0053, 0], \"2025-06-06\": [0.0053, 0], \"2025-06-07\": [0.0053, 0], \"2025-06-08\": [0.0053, 0], \"2025-06-09\": [0.0053, 0], \"2025-06-10\": [0.0053, 0], \"2025-06-11\": [0.0053, 0], \"2025-06-12\": [0.0053, 0], \"2025-06-13\": [0.0053, 0], \"2025-06-14\": [0.053, 23.53832763]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000701"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIRD","pri_name":"Birdcoin","pri_url":"https://bitcointalk.org/index.php?topic=496363","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.6","price_change":"1.4200000000000002","price_change_p":"788.89","price_change_p_a":"788.89","volume":"116725.777016","volume_btc":"1.10305859","series":"{\"2025-06-01\": [0.7685, 83833.970586], \"2025-06-02\": [0.7691, 97722.995758], \"2025-06-03\": [0.7586, 94927.441468], \"2025-06-04\": [0.7695, 97725.040556], \"2025-06-05\": [0.7463, 96999.499888], \"2025-06-06\": [0.7542, 116665.909658], \"2025-06-07\": [0.7725, 95111.241978], \"2025-06-08\": [0.7513, 103035.293348], \"2025-06-09\": [0.752, 103177.984188], \"2025-06-10\": [0.2101, 75158.253678], \"2025-06-11\": [0.2, 4307.138902], \"2025-06-12\": [0.1851, 3422.463946], \"2025-06-13\": [0.2501, 1117.867578], \"2025-06-14\": [0.2128, 2048.977464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"7.1","price_change":"6.2875","price_change_p":"773.85","price_change_p_a":"773.85","volume":"2806.24715386","volume_btc":null,"series":"{\"2025-06-01\": [0.65, 0], \"2025-06-02\": [0.65, 0], \"2025-06-03\": [0.65, 0], \"2025-06-04\": [0.65, 0], \"2025-06-05\": [0.65, 0], \"2025-06-06\": [0.65, 0], \"2025-06-07\": [0.65, 0], \"2025-06-08\": [0.65, 0], \"2025-06-09\": [0.65, 0], \"2025-06-10\": [0.8125, 0.8125], \"2025-06-11\": [0.8125, 0], \"2025-06-12\": [0.8125, 0], \"2025-06-13\": [0.8125, 0], \"2025-06-14\": [4.6, 1712.65244562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000633"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.00001398","price_change":"-0.19998602000000001","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [0, 0], \"2025-06-02\": [0.000000000013, 0], \"2025-06-03\": [0.000000000013, 0], \"2025-06-04\": [3.8532, 0], \"2025-06-05\": [0, 0], \"2025-06-06\": [0.00001398, 0], \"2025-06-07\": [0, 0], \"2025-06-08\": [0, 0], \"2025-06-09\": [0.2481, 0], \"2025-06-10\": [20, 0], \"2025-06-11\": [0.916, 0], \"2025-06-12\": [0.916, 0], \"2025-06-13\": [0.005056, 0], \"2025-06-14\": [0.2, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749947415"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00001398","price_change":"-0.19998602000000001","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-01\": [0, 0], \"2025-06-02\": [0.000000000013, 0], \"2025-06-03\": [0.000000000013, 0], \"2025-06-04\": [3.8532, 0], \"2025-06-05\": [0, 0], \"2025-06-06\": [0.00001398, 0], \"2025-06-07\": [0, 0], \"2025-06-08\": [0, 0], \"2025-06-09\": [0.2481, 0], \"2025-06-10\": [20, 0], \"2025-06-11\": null, \"2025-06-12\": [0.916, 0], \"2025-06-13\": [0.005056, 0], \"2025-06-14\": [0.2, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749947415"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GNO","pri_name":"Gnosis","pri_url":"https://bitcointalk.org/index.php?topic=1529098","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000177","price_change":"-0.0014089","price_change_p":"-98.76","price_change_p_a":"98.76","volume":"0.0000175938","volume_btc":"0.00001759","series":"{\"2025-06-01\": [0.0014266, 0], \"2025-06-02\": [0.0014266, 0], \"2025-06-03\": [0.0014266, 0], \"2025-06-04\": [0.0014266, 0], \"2025-06-05\": [0.0014266, 0], \"2025-06-06\": [0.0014266, 0], \"2025-06-07\": [0.0014266, 0], \"2025-06-08\": [0.0014266, 0], \"2025-06-09\": [0.0014266, 0], \"2025-06-10\": [0.0014266, 0], \"2025-06-11\": [0.0014266, 0], \"2025-06-12\": [0.0014266, 0], \"2025-06-13\": [0.0014266, 0], \"2025-06-14\": [0.0000177, 0.0000175938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STR","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0371752","price_change":"-0.34056709999999996","price_change_p":"-90.16","price_change_p_a":"90.16","volume":"5545.38369128","volume_btc":"0.05240388","series":"{\"2025-06-01\": [0.0290023, 2073.7659580500003], \"2025-06-02\": [0.0292365, 1965.05367851], \"2025-06-03\": [0.0290956, 1980.48441965], \"2025-06-04\": [0.0290082, 2156.84379378], \"2025-06-05\": [0.0290511, 2068.91808475], \"2025-06-06\": [0.0290109, 2104.8249266099997], \"2025-06-07\": [0.078321, 6995.2401150000005], \"2025-06-08\": [0.0479989, 4558.08114158], \"2025-06-09\": [0.1581759, 13741.33267567], \"2025-06-10\": [0.1909056, 15439.80546534], \"2025-06-11\": [0.0445225, 8916.022422999999], \"2025-06-12\": [0.0397992, 6431.92085256], \"2025-06-13\": [0.0358016, 4673.694810880001], \"2025-06-14\": [0.0594538, 8679.49973674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001226"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000361","price_change":"-0.00010979999999999999","price_change_p":"-75.26","price_change_p_a":"75.26","volume":"0.000105412","volume_btc":"0.00010541","series":"{\"2025-06-01\": [0.0001459, 0], \"2025-06-02\": [0.0001459, 0], \"2025-06-03\": [0.0001459, 0], \"2025-06-04\": [0.0001459, 0], \"2025-06-05\": [0.0001459, 0], \"2025-06-06\": [0.0001459, 0], \"2025-06-07\": [0.0001459, 0], \"2025-06-08\": [0.0001459, 0], \"2025-06-09\": [0.0001459, 0], \"2025-06-10\": [0.0001459, 0], \"2025-06-11\": [0.0001459, 0], \"2025-06-12\": [0.0001459, 0], \"2025-06-13\": [0.0001459, 0], \"2025-06-14\": [0.0000361, 0.000105412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTN","pri_name":"MedicalChain","pri_url":"https://medicalchain.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.005","price_change":"-0.0149","price_change_p":"-74.87","price_change_p_a":"74.87","volume":"104.88881828","volume_btc":null,"series":"{\"2025-06-01\": [0.0282998, 0], \"2025-06-02\": [0.02829979, 5.86832417], \"2025-06-03\": [0.02829979, 13.96306621], \"2025-06-04\": [0.02829979, 0], \"2025-06-05\": [0.0035005, 0.22552362], \"2025-06-06\": [0.0035005, 0], \"2025-06-07\": [0.0035005, 0], \"2025-06-08\": [0.0035005, 0], \"2025-06-09\": [0.02829887, 1.83729607], \"2025-06-10\": [0.0040001, 1.7650388], \"2025-06-11\": [0.02829878, 68.00343826], \"2025-06-12\": [0.00500003, 0.3500021], \"2025-06-13\": [0.00500003, 0], \"2025-06-14\": [0.005, 7025.32216324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750000007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RBT","pri_name":"Rimbit","pri_url":"http://www.rimbit.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00000267","price_change":"-0.00000582","price_change_p":"-68.55","price_change_p_a":"68.55","volume":"1893.6450824138","volume_btc":"0.01789495","series":"{\"2025-06-01\": [0.00002417, 93178.205539954], \"2025-06-02\": [0.00002498, 86331.51121289], \"2025-06-03\": [0.00002405, 98139.812019672], \"2025-06-04\": [0.00002436, 92708.057391894], \"2025-06-05\": [0.00002482, 93569.641153402], \"2025-06-06\": [0.00002182, 99377.284477326], \"2025-06-07\": [0.00002385, 94735.005691256], \"2025-06-08\": [0.00002331, 92755.849610856], \"2025-06-09\": [0.00001337, 6082.7597773914], \"2025-06-10\": [0.000008, 5196.0204450478], \"2025-06-11\": [0.00001164, 1192.6737779652], \"2025-06-12\": [0.00000788, 550.363351925], \"2025-06-13\": [0.0000102, 1097.7298231732], \"2025-06-14\": [0.00000304, 1057.5986871576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRV","pri_name":"TrustVerse","pri_url":"https://trustverse.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000002","price_change":"-0.0000000039999999999999994","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0.000000008","volume_btc":"0.00000001","series":"{\"2025-06-01\": [0.000000006, 0], \"2025-06-02\": [0.000000006, 0], \"2025-06-03\": [0.000000006, 0], \"2025-06-04\": [0.000000006, 0], \"2025-06-05\": [0.000000006, 0], \"2025-06-06\": [0.000000006, 0], \"2025-06-07\": [0.000000006, 0], \"2025-06-08\": [0.000000006, 0], \"2025-06-09\": [0.000000006, 0], \"2025-06-10\": [0.000000006, 0], \"2025-06-11\": [0.000000006, 0], \"2025-06-12\": [0.000000006, 0], \"2025-06-13\": [0.000000006, 0], \"2025-06-14\": [0.000000002, 0.000000008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001204"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLU","pri_name":"Pluton","pri_url":"https://bitcointalk.org/index.php?topic=1521838","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.72800003","price_change":"-1.41199997","price_change_p":"-65.98","price_change_p_a":"65.98","volume":"0.2148654","volume_btc":"0.00000223","series":"{\"2025-06-01\": [0.86470891, 0], \"2025-06-02\": [0.86470891, 0], \"2025-06-03\": [0.86470891, 0], \"2025-06-04\": [0.86470891, 0], \"2025-06-05\": [1, 0.08096982], \"2025-06-06\": [0.444294, 0.82477752], \"2025-06-07\": [0.444294, 0], \"2025-06-08\": [0.444294, 0], \"2025-06-09\": [0.72999999, 0.07991734], \"2025-06-10\": [0.726, 0.2377292], \"2025-06-11\": [0.726, 0], \"2025-06-12\": [2.14, 1.96086107], \"2025-06-13\": [2.14, 0], \"2025-06-14\": [2.14, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749999823"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00001758","price_change":"-0.00002342","price_change_p":"-57.12","price_change_p_a":"57.12","volume":"0.3115176","volume_btc":"0.00751151","series":"{\"2025-06-01\": [0.00003842, 1.06221408], \"2025-06-02\": [0.00004882, 1.01271963], \"2025-06-03\": [0.00001986, 0.7015942199999999], \"2025-06-04\": [0.00002747, 0.97158643], \"2025-06-05\": [0.00005389, 1.16679354], \"2025-06-06\": [0.0000295, 1.047309], \"2025-06-07\": [0.00005211, 1.14276409], \"2025-06-08\": [0.00002584, 0.95021432], \"2025-06-09\": [0.00002606, 0.92859598], \"2025-06-10\": [0.00004102, 0.84453506], \"2025-06-11\": [0.00005353, 0.78079922], \"2025-06-12\": [0.00002098, 0.8727470199999999], \"2025-06-13\": [0.00003097, 0.52800753], \"2025-06-14\": [0.00003545, 0.61544745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001226"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOBA","pri_name":"SOBA","pri_url":"http://sobatoken.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000002","price_change":"-0.00000026","price_change_p":"-56.52","price_change_p_a":"56.52","volume":"0.8233073541","volume_btc":"0.00000778","series":"{\"2025-06-01\": [0.00000046, 0.4070809801], \"2025-06-02\": [0.00000046, 0.4070809801], \"2025-06-03\": [0.00000046, 0.4070809801], \"2025-06-04\": [0.00000046, 0.4070809801], \"2025-06-05\": [0.00000046, 0.4070809801], \"2025-06-06\": [0.00000046, 0.4070809801], \"2025-06-07\": [0.00000046, 0.4070809801], \"2025-06-08\": [0.00000046, 0.4070809801], \"2025-06-09\": [0.00000046, 0.4070809801], \"2025-06-10\": [0.00000046, 0.4070809801], \"2025-06-11\": [0.00000046, 0.4070809801], \"2025-06-12\": [0.00000046, 0.4070809801], \"2025-06-13\": [0.00000046, 0.4070809801], \"2025-06-14\": [0.0000002, 0.8233073541]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750001219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00003083","price_change":"-0.0000312","price_change_p":"-50.3","price_change_p_a":"50.3","volume":"0.00053382","volume_btc":"0.00001287","series":"{\"2025-06-01\": [0.00006203, 0], \"2025-06-02\": [0.00006203, 0], \"2025-06-03\": [0.00006203, 0], \"2025-06-04\": [0.00006203, 0], \"2025-06-05\": [0.00006203, 0], \"2025-06-06\": [0.00006203, 0], \"2025-06-07\": [0.00006203, 0], \"2025-06-08\": [0.00006203, 0], \"2025-06-09\": [0.00006203, 0], \"2025-06-10\": [0.00006203, 0], \"2025-06-11\": [0.00006203, 0], \"2025-06-12\": [0.00006203, 0], \"2025-06-13\": [0.00006203, 0], \"2025-06-14\": [0.00003083, 0.00053382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1749999973"}