변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"8.6535","price_change":"8.65339158","price_change_p":"7981360.99","price_change_p_a":"7981360.99","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0], \"2026-06-24\": [0.007032, 0], \"2026-06-25\": [0.00023, 0], \"2026-06-26\": [0.00001398, 0], \"2026-06-27\": [6.4342, 0], \"2026-06-28\": [2.25572, 0], \"2026-06-29\": [7.9338, 0], \"2026-06-30\": [0.007032, 0], \"2026-07-01\": [1569.31, 0], \"2026-07-02\": [0.00010842, 0], \"2026-07-03\": [4.2094, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783167789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"8.6535","price_change":"8.65339158","price_change_p":"7981360.99","price_change_p_a":"7981360.99","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0], \"2026-06-24\": [0.007032, 0], \"2026-06-25\": [0.00023, 0], \"2026-06-26\": [0.00001398, 0], \"2026-06-27\": [6.4342, 0], \"2026-06-28\": [2.25572, 0], \"2026-06-29\": [7.9338, 0], \"2026-06-30\": [0.007032, 0], \"2026-07-01\": [1569.31, 0], \"2026-07-02\": [0.00010842, 0], \"2026-07-03\": [4.2094, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783167789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"8.6535","price_change":"8.65339158","price_change_p":"7981360.99","price_change_p_a":"7981360.99","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0], \"2026-06-24\": [0.007032, 0], \"2026-06-25\": [0.00023, 0], \"2026-06-26\": [0.00001398, 0], \"2026-06-27\": [6.4342, 0], \"2026-06-28\": [2.25572, 0], \"2026-06-29\": [7.9338, 0], \"2026-06-30\": [0.007032, 0], \"2026-07-01\": [1569.31, 0], \"2026-07-02\": [0.00010842, 0], \"2026-07-03\": [4.2094, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783167789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POL","pri_name":"POL","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"8.6535","price_change":"8.65339158","price_change_p":"7981360.99","price_change_p_a":"7981360.99","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0], \"2026-06-24\": [0.007032, 0], \"2026-06-25\": [0.00023, 0], \"2026-06-26\": [0.00001398, 0], \"2026-06-27\": [6.4342, 0], \"2026-06-28\": [2.25572, 0], \"2026-06-29\": [7.9338, 0], \"2026-06-30\": [0.007032, 0], \"2026-07-01\": [1569.31, 0], \"2026-07-02\": [0.00010842, 0], \"2026-07-03\": [4.2094, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783167789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"8.6535","price_change":"8.65339158","price_change_p":"7981360.99","price_change_p_a":"7981360.99","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0], \"2026-06-24\": [0.007032, 0], \"2026-06-25\": [0.00023, 0], \"2026-06-26\": [0.00001398, 0], \"2026-06-27\": [6.4342, 0], \"2026-06-28\": [2.25572, 0], \"2026-06-29\": [7.9338, 0], \"2026-06-30\": [0.007032, 0], \"2026-07-01\": [1569.31, 0], \"2026-07-02\": [0.00010842, 0], \"2026-07-03\": [4.2094, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783167789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"8.6535","price_change":"8.65339158","price_change_p":"7981360.99","price_change_p_a":"7981360.99","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0], \"2026-06-24\": [0.007032, 0], \"2026-06-25\": [0.00023, 0], \"2026-06-26\": [0.00001398, 0], \"2026-06-27\": [6.4342, 0], \"2026-06-28\": [2.25572, 0], \"2026-06-29\": [7.9338, 0], \"2026-06-30\": [0.007032, 0], \"2026-07-01\": [1569.31, 0], \"2026-07-02\": [0.00010842, 0], \"2026-07-03\": [4.2094, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783167789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYS","pri_name":"Cysic","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0017","price_change":"0.001589","price_change_p":"1431.53","price_change_p_a":"1431.53","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-20\": [0.0017, 0], \"2026-06-21\": [0.0017, 0], \"2026-06-22\": [0.0017, 0], \"2026-06-23\": [0.0017, 0], \"2026-06-24\": [0.0017, 0], \"2026-06-25\": [0.0017, 0], \"2026-06-26\": [0.000111, 0], \"2026-06-27\": [0.000111, 0], \"2026-06-28\": [0.000111, 0], \"2026-06-29\": [0.000111, 0], \"2026-06-30\": [0.000111, 0], \"2026-07-01\": [0.000111, 0], \"2026-07-02\": [0.000111, 0], \"2026-07-03\": [0.000111, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783148997"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MARS","pri_name":"Marscoin","pri_url":"https://bitcointalk.org/index.php?topic=434971","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000025","price_change":"0.000023100000000000002","price_change_p":"1215.79","price_change_p_a":"1215.79","volume":"0.0002097897","volume_btc":"0.00000000","series":"{\"2026-06-20\": [0.00003076, 0], \"2026-06-21\": [0.00003076, 0], \"2026-06-22\": [0.00003076, 0], \"2026-06-23\": [0.00003076, 0], \"2026-06-24\": [0.0000019, 0.0000003266], \"2026-06-25\": [0.0000019, 0], \"2026-06-26\": [0.0000019, 0], \"2026-06-27\": [0.0000019, 0], \"2026-06-28\": [0.0000019, 0], \"2026-06-29\": [0.0000019, 0], \"2026-06-30\": [0.0000019, 0], \"2026-07-01\": [0.0000019, 0], \"2026-07-02\": [0.0000019, 0], \"2026-07-03\": [0.000029, 0.00006786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783184445"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHSB","pri_name":"SwissBorg","pri_url":"https://bitcointalk.org/index.php?topic=2161736","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.29999999","price_change":"0.25999999","price_change_p":"650","price_change_p_a":"650","volume":"4.1563552","volume_btc":"0.00006620","series":"{\"2026-06-20\": [0.05, 0], \"2026-06-21\": [0.05, 0], \"2026-06-22\": [0.05, 0], \"2026-06-23\": [0.05, 0], \"2026-06-24\": [0.05, 0], \"2026-06-25\": [0.05, 0], \"2026-06-26\": [0.05, 0], \"2026-06-27\": [0.05, 0], \"2026-06-28\": [0.05, 0], \"2026-06-29\": [0.05, 0], \"2026-06-30\": [0.05, 0], \"2026-07-01\": [0.05, 0], \"2026-07-02\": [0.05, 0], \"2026-07-03\": [0.39999997, 1.62875521]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783183199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVC","pri_name":"MileVerse","pri_url":"https://mileverse.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000046","price_change":"0.00000038999999999999997","price_change_p":"557.14","price_change_p_a":"557.14","volume":"0.0186329263076","volume_btc":"0.00000030","series":"{\"2026-06-20\": [0.00000048, 0.0220142574954], \"2026-06-21\": [0.00000048, 0], \"2026-06-22\": [0.00000048, 0], \"2026-06-23\": [0.00000048, 0], \"2026-06-24\": [0.00000048, 0], \"2026-06-25\": [0.00000007, 2.7413789548148], \"2026-06-26\": [0.00000007, 0], \"2026-06-27\": [0.00000007, 0], \"2026-06-28\": [0.00000007, 0], \"2026-06-29\": [0.00000007, 0], \"2026-06-30\": [0.00000007, 0], \"2026-07-01\": [0.00000007, 0], \"2026-07-02\": [0.00000007, 0], \"2026-07-03\": [0.00000007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783184445"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHSB","pri_name":"SwissBorg","pri_url":"https://bitcointalk.org/index.php?topic=2161736","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000228","price_change":"0.0000018400000000000002","price_change_p":"418.18","price_change_p_a":"418.18","volume":"0.00026042","volume_btc":"0.00026042","series":"{\"2026-06-20\": [0.00000114, 0], \"2026-06-21\": [0.00000114, 0], \"2026-06-22\": [0.00000114, 0], \"2026-06-23\": [0.00000114, 0], \"2026-06-24\": [0.00000114, 0], \"2026-06-25\": [0.00000114, 0], \"2026-06-26\": [0.00000114, 0], \"2026-06-27\": [0.00000114, 0], \"2026-06-28\": [0.00000114, 0], \"2026-06-29\": [0.00000114, 0], \"2026-06-30\": [0.00000044, 0.00067662], \"2026-07-01\": [0.00000044, 0], \"2026-07-02\": [0.0000039, 0.00031206], \"2026-07-03\": [0.0000035, 0.00058957]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783183431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLITZ","pri_name":"BlitzCoin","pri_url":"https://bitcointalk.org/index.php?topic=509173","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0001","price_change":"0.00007999","price_change_p":"399.75","price_change_p_a":"399.75","volume":"0.0001","volume_btc":"0.00000000","series":"{\"2026-06-20\": [0.00026999, 0], \"2026-06-21\": [0.00026999, 0], \"2026-06-22\": [0.00026999, 0], \"2026-06-23\": [0.00026999, 0], \"2026-06-24\": [0.00026999, 0], \"2026-06-25\": [0.0001, 0.292996], \"2026-06-26\": [0.0001, 0.02339], \"2026-06-27\": [0.00002001, 0.0205556727], \"2026-06-28\": [0.00002001, 0], \"2026-06-29\": [0.00002001, 0], \"2026-06-30\": [0.00002001, 0], \"2026-07-01\": [0.00002001, 0], \"2026-07-02\": [0.00002001, 0], \"2026-07-03\": [0.00002001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783184445"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GO","pri_name":"GoChain","pri_url":"https://gochain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00020181","price_change":"-0.00379819","price_change_p":"-94.95","price_change_p_a":"94.95","volume":"2.5442350273","volume_btc":"0.00004040","series":"{\"2026-06-20\": [0.004, 2.5495096704], \"2026-06-21\": [0.004, 2.5441361404], \"2026-06-22\": [0.004, 2.5441361404], \"2026-06-23\": [0.004, 2.5441361404], \"2026-06-24\": [0.00192928, 2.5460674393], \"2026-06-25\": [0.00020199, 2.5522157404], \"2026-06-26\": [0.00020199, 2.5441361404], \"2026-06-27\": [0.00020199, 2.5441361404], \"2026-06-28\": [0.00020199, 2.5441361404], \"2026-06-29\": [0.00020199, 2.5441361404], \"2026-06-30\": [0.00020199, 2.5441361404], \"2026-07-01\": [0.00020199, 2.5441361404], \"2026-07-02\": [0.00020199, 2.5441361404], \"2026-07-03\": [0.00020181, 22.4143184833]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783184445"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00001112","price_change":"-0.00005327999999999999","price_change_p":"-82.73","price_change_p_a":"82.73","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-20\": [0.0000644, 0], \"2026-06-21\": [0.0000644, 0], \"2026-06-22\": [0.0000644, 0], \"2026-06-23\": [0.0000644, 0], \"2026-06-24\": [0.0000644, 0], \"2026-06-25\": [0.0000644, 0], \"2026-06-26\": [0.0000644, 0], \"2026-06-27\": [0.0000644, 0], \"2026-06-28\": [0.0000644, 0], \"2026-06-29\": [0.0000644, 0], \"2026-06-30\": [0.0000644, 0], \"2026-07-01\": [0.0000644, 0], \"2026-07-02\": [0.0000644, 0], \"2026-07-03\": [0.0000644, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783160055"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GMT","pri_name":"STEPN","pri_url":"https://stepn.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"YoBit","src_id":null,"price":"0.007","price_change":"-0.0265665","price_change_p":"-79.15","price_change_p_a":"79.15","volume":"0.55365011","volume_btc":"0.00000879","series":"{\"2026-06-20\": [0.02114, 0], \"2026-06-21\": [0.02114, 0], \"2026-06-22\": [0.02114, 0], \"2026-06-23\": [0.02114, 0], \"2026-06-24\": [0.02114, 0], \"2026-06-25\": [0.02114, 0], \"2026-06-26\": [0.02114, 2.37453196], \"2026-06-27\": [0.02114, 0], \"2026-06-28\": [0.02114, 0], \"2026-06-29\": [0.02114, 0], \"2026-06-30\": [0.02114, 0], \"2026-07-01\": [0.02114, 0], \"2026-07-02\": [0.0335665, 0.0027284], \"2026-07-03\": [0.0335665, 0.46742667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783182640"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BASH","pri_name":"LuckChain","pri_url":"https://bitcointalk.org/index.php?topic=1632208","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000005","price_change":"-0.00000011","price_change_p":"-68.75","price_change_p_a":"68.75","volume":"0.00090022","volume_btc":"0.00002551","series":"{\"2026-06-20\": [0.00000016, 0], \"2026-06-21\": [0.00000016, 0], \"2026-06-22\": [0.00000016, 0], \"2026-06-23\": [0.00000016, 0], \"2026-06-24\": [0.00000016, 0], \"2026-06-25\": [0.00000016, 0], \"2026-06-26\": [0.00000016, 0], \"2026-06-27\": [0.00000016, 0], \"2026-06-28\": [0.00000016, 0], \"2026-06-29\": [0.00000016, 0], \"2026-06-30\": [0.00000016, 0], \"2026-07-01\": [0.00000016, 0], \"2026-07-02\": [0.00000016, 0], \"2026-07-03\": [0.00000016, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783182887"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNIT","pri_name":"Universal Currency","pri_url":"https://bitcointalk.org/index.php?topic=1037825","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000003","price_change":"-0.00000004000000000000001","price_change_p":"-57.14","price_change_p_a":"57.14","volume":"0.00001002","volume_btc":"0.00001002","series":"{\"2026-06-20\": [0.00000007, 0], \"2026-06-21\": [0.00000007, 0], \"2026-06-22\": [0.00000007, 0], \"2026-06-23\": [0.00000007, 0], \"2026-06-24\": [0.00000007, 0], \"2026-06-25\": [0.00000007, 0], \"2026-06-26\": [0.00000007, 0], \"2026-06-27\": [0.00000007, 0], \"2026-06-28\": [0.00000007, 0], \"2026-06-29\": [0.00000007, 0], \"2026-06-30\": [0.00000007, 0], \"2026-07-01\": [0.00000007, 0], \"2026-07-02\": [0.00000007, 0], \"2026-07-03\": [0.00000003, 0.00001002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783182886"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"3.9998","price_change":"-5.18978598","price_change_p":"-56.47","price_change_p_a":"56.47","volume":"0.04569191","volume_btc":null,"series":"{\"2026-06-20\": [9.18958598, 0], \"2026-06-21\": [9.18958598, 0], \"2026-06-22\": [9.18958598, 0], \"2026-06-23\": [9.18958598, 0], \"2026-06-24\": [9.18958598, 0], \"2026-06-25\": [9.18958598, 0], \"2026-06-26\": [9.18958598, 0], \"2026-06-27\": [9.18958598, 0], \"2026-06-28\": [9.18958598, 0], \"2026-06-29\": [9.18958598, 0], \"2026-06-30\": [9.18958598, 0], \"2026-07-01\": [9.18958598, 0], \"2026-07-02\": [9.18958598, 0], \"2026-07-03\": [9.18958598, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783183510"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCHSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WazirX","src_id":null,"price":"12.03","price_change":"-12.959999999999999","price_change_p":"-51.86","price_change_p_a":"51.86","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-20\": [25.76, 0], \"2026-06-21\": [25.76, 0], \"2026-06-22\": [22.71, 11.355], \"2026-06-23\": [22.71, 0], \"2026-06-24\": [22.66, 1.133], \"2026-06-25\": [22.66, 0], \"2026-06-26\": [22.66, 0], \"2026-06-27\": [22.66, 0], \"2026-06-28\": [22.66, 0], \"2026-06-29\": [22.66, 0], \"2026-06-30\": [25, 22], \"2026-07-01\": [24.99, 12.64494], \"2026-07-02\": [24.99, 0], \"2026-07-03\": [12.03, 4.294709999999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783174698"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RC","pri_name":"Russiacoin","pri_url":"https://bitcointalk.org/index.php?topic=630009","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.00194","price_change":"-0.00206","price_change_p":"-51.5","price_change_p_a":"51.5","volume":"7979.64222548","volume_btc":"0.12671672","series":"{\"2026-06-20\": [0.0024, 14249.080495199998], \"2026-06-21\": [0.00224, 11788.248964799996], \"2026-06-22\": [0.00228, 11508.17938116], \"2026-06-23\": [0.0023, 10322.9876201], \"2026-06-24\": [0.002222, 11158.914461398], \"2026-06-25\": [0.00218, 8178.57365438], \"2026-06-26\": [0.00221, 6935.33459008], \"2026-06-27\": [0.002141, 8125.546511208], \"2026-06-28\": [0.0021, 2840.4037640999995], \"2026-06-29\": [0.00215, 7692.1205234], \"2026-06-30\": [0.00201, 5590.25139198], \"2026-07-01\": [0.002151, 6320.592471834001], \"2026-07-02\": [0.00214, 4943.920758300001], \"2026-07-03\": [0.00195, 3832.8346797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783184432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BITOK","pri_name":"Bitok","pri_url":"https://bitcointalk.org/index.php?topic=1896817","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00004946","price_change":"-0.00004901","price_change_p":"-49.77","price_change_p_a":"49.77","volume":"432.27936566","volume_btc":null,"series":"{\"2026-06-20\": [0.00011685, 5.23039368], \"2026-06-21\": [0.00010835, 354.23853506], \"2026-06-22\": [0.00010835, 0], \"2026-06-23\": [0.00010569, 0.82591072], \"2026-06-24\": [0.00010569, 0.20648469], \"2026-06-25\": [0.00010049, 2.07480752], \"2026-06-26\": [0.000065, 677.35192629], \"2026-06-27\": [0.00008992, 53.11710352], \"2026-06-28\": [0.00009, 0.78474171], \"2026-06-29\": [0.00008815, 0.21150126], \"2026-06-30\": [0.00009601, 93.05798258], \"2026-07-01\": [0.00009636, 1.05354903], \"2026-07-02\": [0.00009797, 0.84934697], \"2026-07-03\": [0.00009653, 0.62846181]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783183940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BITOK","pri_name":"Bitok","pri_url":"https://bitcointalk.org/index.php?topic=1896817","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000221","price_change":"-0.0000020599999999999998","price_change_p":"-48.24","price_change_p_a":"48.24","volume":"0.21902054","volume_btc":"0.00000093","series":"{\"2026-06-20\": [0.000004, 0.0002684], \"2026-06-21\": [0.000004, 13.83288814], \"2026-06-22\": [0.000004, 0], \"2026-06-23\": [0.00000488, 0.0376583], \"2026-06-24\": [0.00000488, 0.01074524], \"2026-06-25\": [0.0000048, 0.09689656], \"2026-06-26\": [0.00000335, 0.19378713], \"2026-06-27\": [0.00000427, 0.06366108], \"2026-06-28\": [0.00000427, 0], \"2026-06-29\": [0.00000427, 0], \"2026-06-30\": [0.00000427, 0], \"2026-07-01\": [0.00000427, 0], \"2026-07-02\": [0.00000427, 0], \"2026-07-03\": [0.00000427, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783183501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELIZAOS","pri_name":"ElizaOS","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"EXMO","src_id":null,"price":"0.0005078","price_change":"-0.00045220000000000004","price_change_p":"-47.1","price_change_p_a":"47.1","volume":"16.13948117","volume_btc":"0.00000000","series":"{\"2026-06-20\": [0.0009613, 47.32074922], \"2026-06-21\": [0.0009613, 47.32074922], \"2026-06-22\": [0.00096, 2.72682125], \"2026-06-23\": [0.00096, 2.72682125], \"2026-06-24\": [0.00096, 2.72682125], \"2026-06-25\": [0.00096, 2.72682125], \"2026-06-26\": [0.00096, 2.72682125], \"2026-06-27\": [0.00096, 2.72682125], \"2026-06-28\": [0.00096, 2.72682125], \"2026-06-29\": [0.00096, 2.72682125], \"2026-06-30\": [0.00096, 2.72682125], \"2026-07-01\": [0.00096, 2.72682125], \"2026-07-02\": [0.00096, 2.72682125], \"2026-07-03\": [0.0005078, 16.13948117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783184407"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPR","pri_name":"SpreadCoin","pri_url":"http://spreadcoin.net/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.01068804","price_change":"-0.00929394","price_change_p":"-46.51","price_change_p_a":"46.51","volume":"65.42977241","volume_btc":null,"series":"{\"2026-06-20\": [0.01998198, 0], \"2026-06-21\": [0.01998198, 0], \"2026-06-22\": [0.01998198, 0], \"2026-06-23\": [0.01998198, 0], \"2026-06-24\": [0.01998198, 0], \"2026-06-25\": [0.01998198, 0.38844046], \"2026-06-26\": [0.01998198, 0], \"2026-06-27\": [0.01998198, 0], \"2026-06-28\": [0.01998198, 0], \"2026-06-29\": [0.01998198, 0.38799034], \"2026-06-30\": [0.01998198, 91.11630621], \"2026-07-01\": [0.01998198, 0], \"2026-07-02\": [0.01998198, 0], \"2026-07-03\": [0.01998198, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783183484"}