货币

1,863

( 4,969 )

市场

19,103

( 28,572 )

交易平台

209

( 301 )

最近24 小时的总交易量

7,237,878 BTC

( 29,125,604,570 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新: Thu, 21 Mar 2019 05:26:31 UTC

bitcoin
BTC
Bitcoin
BTC, XBT
1BTCXE, ABCC, Abucoins, ACX, ANXPRO, Bankera Exchange, Bgogo, Bibox, biger, BigONE, BiKi, Bimax, Binance, Bit-Z, Bit2C, BitBay, BITBOX, BITEXBOOK, BitexLIVE, BitFex, Bitfinex, bitFlyer, BitForex, BITHOLIC, bithumb, Bitibu, Bitkonan, BitKop, Bitlish, BitMarket, Bitmart, BitMax, BitMEX, BitNaru, Bitonic, Bitsane, Bitso, BITSONIC, BITSSA, Bitstamp, Bittrex, BKEX, BL3P, Bleutrade, Bluebelt, BTC Markets, BTC-Alpha, BtcBox, BTCEXA, bx.in.th, C-CEX, C2CX, Cashierest, CCX, CEX.IO, ChainEX, Chilebit, COBINHOOD, CoinAll, CoinBene, COINBIG, Coinbit, coincheck, CoinCorner, CoinDeal, Coindelta, Coineal, CoinEx, Coinfloor, Coingi, CoinMate, CoinMex, Coinnest, Coinone, CoinPark, Coinroom, CoinsBank, Coinsbit, Coinsuper, CoinTiger, Coinut, CoinX, Coinzest, CPDAX, CREX24, CRXzone, CryptalDash, Cryptomate, Cryptonit, DAYBIT, Dcoin, DFlow, DigiFinex, DragonEx, DSX, EXMO, Exrates, EXX, FatBTC, FCoin, FEX, FinanceX, Fisco, FYB-SG, gate.io, GDAC, GDAX, Gemini, Gobaba, GOPAX, HBUS, HitBTC, Hotbit, HPX, Huobi, Huobi Korea, iCoinbay, IDAX, IDCM, Independent Reserve, Indodax, itBit, Koinim, Korbit, Kraken, Kryptono Exchange, Kuna, LakeBTC, LATOKEN, LBank, Liqui, Liquid, LiteBit, Livecoin, LocalBitcoins, Luno, Lykke, MAX Exchange, MERCATOX, MineBit, MINEEX, Monfex, NegocieCoins, Nexchange, Nexybit, OKCoin, OKCoin Korea, OKEx, OOOBTC, OpenLedger, p2pb2b, Paribu, Poloniex, PROBIT, ProBitEX, Remitano, SatoWallet, Second BTC, SIMEX, Sistemkoin, SouthXchange, Spicex, STEX, Surbitcoin, The Rock Trading, TiDeal, TideX, Tokenize Xchange, Tokenomy, TOKOK, TradeSatoshi, UniDAX, Upbit, Urdubit, USD-X, vbtc, VitBlock, vvvex, Wall of Coins, Waves DEX, Winbitex, xBTCe, YoBit, Zaif, ZB.COM
1948629.7393042005798158
2
578
535
1553178360

altcoin
ETH
Ethereum Ether
ETH
ABCC, Abucoins, ACX, AEX, Allbit, Bankera Exchange, Bgogo, Bibox, biger, BigONE, BiKi, Bimax, Binance, Bit-Z, BitBay, BITBOX, BITEXBOOK, BitexLIVE, BitFex, Bitfinex, bitFlyer, BitForex, BitGrail, BITHOLIC, bithumb, bithumb DEX, Bitibu, BitKop, Bitlish, Bitmart, BitMax, BitMEX, BitNaru, BitOnBay, Bitsane, Bitso, BITSONIC, Bitstamp, Bittrex, BKEX, Bleutrade, Bluebelt, BTC Markets, BTC-Alpha, BTCEXA, bx.in.th, C2CX, Cashierest, CCX, CEX.IO, ChainEX, COBINHOOD, CoinAll, CoinBene, COINBIG, Coinbit, COINDAC, CoinDeal, Coindelta, Coineal, CoinEx, CoinExchange.io, CoinMex, Coinnest, Coinone, CoinPark, Coinroom, Coinsbit, Coinsuper, CoinTiger, Coinut, CoinX, Coinzest, CPDAX, CREX24, CryptalDash, Cryptomate, Cryptonit, DAYBIT, Dcoin, DFlow, DigiFinex, DragonEx, DSX, EXMO, Exrates, EXX, FatBTC, FCoin, FEX, FinanceX, FinexBox, gate.io, GDAC, GDAX, Gemini, Gobaba, GOPAX, Hanbitco, HBUS, HitBTC, Hotbit, HPX, Huobi, Huobi Korea, iCoinbay, IDAX, IDCM, IDEX, Indodax, KKEX, Korbit, Kraken, Kryptono Exchange, Kuna, LATOKEN, LBank, LIQNET, Liqui, Liquid, LiteBit, Livecoin, Luno, Lykke, MAX Exchange, MERCATOX, MineBit, MINEEX, Monfex, Nexchange, Nexybit, OKCoin, OKCoin Korea, OKEx, OOOBTC, OpenLedger, p2pb2b, Poloniex, PROBIT, ProBitEX, RDAX, Remitano, RightBTC, SatoWallet, Second BTC, SIMEX, Sistemkoin, SouthXchange, Spicex, STEX, Switcheo Network, The Rock Trading, TiDeal, TideX, Tokenize Xchange, Tokenomy, TOKOK, TradeSatoshi, UniDAX, Upbit, USD-X, VitBlock, vvvex, Waves DEX, Winbitex, xBTCe, XS2 Exchange, YoBit, Zaif, ZB.COM
977706.2334167389297011
1
525
496
1553178360

altcoin
LTC
LiteCoin
LTC
ABCC, Abucoins, ACX, AEX, ANXPRO, Bibox, biger, BigONE, BiKi, Bimax, Binance, Bit-Z, Bit2C, BitBay, BITBOX, BITEXBOOK, BitexLIVE, BitFex, Bitfinex, BitForex, BitGrail, BITHOLIC, bithumb, Bitibu, Bitkonan, BitKop, Bitlish, BitMarket, Bitmart, BitMax, BitNaru, BitOnBay, Bitsane, Bitso, BITSONIC, Bitstamp, Bittrex, BKEX, Bleutrade, Bluebelt, BTC Markets, BTC-Alpha, BTCEXA, bx.in.th, C2CX, ChainEX, COBINHOOD, CoinAll, CoinBene, COINBIG, Coinbit, CoinDeal, Coindelta, Coineal, CoinEx, CoinExchange.io, Coingi, CoinMex, Coinnest, Coinone, CoinPark, Coinroom, CoinsBank, Coinsbit, Coinsuper, CoinTiger, Coinut, CoinX, Coinzest, CPDAX, CREX24, CRXzone, CryptalDash, Cryptomate, Cryptox, DAYBIT, Dcoin, DigiFinex, DragonEx, DSX, EXMO, Exrates, EXX, FatBTC, FCoin, FEX, FinanceX, FinexBox, gate.io, GDAC, GDAX, Gemini, Gobaba, GOPAX, Hanbitco, HBUS, HitBTC, Hotbit, HPX, Huobi, Huobi Korea, iCoinbay, IDAX, IDCM, Indodax, Koinim, Korbit, Kraken, Kuna, LBank, LIQNET, Liqui, Liquid, LiteBit, Livecoin, Lykke, MAX Exchange, MERCATOX, MINEEX, Monfex, NegocieCoins, Nexchange, Nexybit, Novaexchange, OKCoin, OKCoin Korea, OKEx, OOOBTC, OpenLedger, p2pb2b, Poloniex, PROBIT, ProBitEX, RDAX, Remitano, RightBTC, SatoWallet, Second BTC, SIMEX, Sistemkoin, SouthXchange, Spicex, STEX, The Rock Trading, TiDeal, TideX, Tokenize Xchange, Tokenomy, TOKOK, TradeSatoshi, UniDAX, Upbit, USD-X, VitBlock, Waves DEX, Winbitex, xBTCe, XS2 Exchange, YoBit, ZB.COM
475354.4045441377643850
1
415
407
1553155440

altcoin
EOS
EOS
EOS
ABCC, Abucoins, ACX, AEX, Bibox, biger, BigONE, BiKi, Binance, Bit-Z, Bitfinex, BitForex, bithumb, BitKop, Bitmart, BitMax, BITSONIC, BKEX, BTCEXA, bx.in.th, C2CX, Cashierest, CCX, ChainEX, COBINHOOD, CoinAll, CoinBene, COINBIG, CoinDeal, Coindelta, Coineal, CoinEx, CoinExchange.io, CoinMex, Coinone, CoinPark, Coinsuper, CoinTiger, CoinX, Coinzest, CPDAX, Cryptomate, DAYBIT, Dcoin, DigiFinex, DragonEx, DSX, EXMO, Exrates, EXX, FatBTC, FCoin, FEX, gate.io, Gobaba, GOPAX, Hanbitco, HitBTC, Hotbit, HPX, Huobi, Huobi Korea, IDAX, IDCM, Indodax, KKEX, Kraken, Kryptono Exchange, Kuna, LBank, Liqui, Livecoin, MAX Exchange, MERCATOX, MINEEX, Monfex, OKCoin Korea, OKEx, OpenLedger, Poloniex, PROBIT, RDAX, RightBTC, Spicex, TideX, TOKOK, Upbit, VitBlock, YoBit, ZB.COM
437070.1456093922193334
1
254
244
1553178360

altcoin
DRK
Dash
DASH, DRK
ABCC, Abucoins, ACX, Bankera Exchange, Bibox, biger, Binance, Bit-Z, BitBay, BITEXBOOK, BitexLIVE, BitFex, Bitfinex, BitForex, bithumb, Bitibu, BitKop, BitOnBay, Bitsane, BITSONIC, Bittrex, Bleutrade, BTCEXA, bx.in.th, C2CX, Cashierest, CEX.IO, COBINHOOD, CoinAll, COINBIG, CoinDeal, CoinEx, CoinExchange.io, CoinMex, Coinroom, Coinsuper, CREX24, CryptalDash, Cryptomate, Cryptox, DAYBIT, DigiFinex, DragonEx, EXMO, Exrates, EXX, FCoin, FEX, FinexBox, gate.io, GDAC, Gobaba, HBUS, HitBTC, Huobi, Huobi Korea, IDAX, Indodax, Kraken, Kuna, LBank, LIQNET, Liqui, Liquid, LiteBit, Livecoin, Lykke, MERCATOX, NegocieCoins, Novaexchange, OKCoin Korea, OKEx, OOOBTC, OpenLedger, p2pb2b, Poloniex, PROBIT, ProBitEX, RDAX, SatoWallet, Sistemkoin, SouthXchange, STEX, TideX, Tokenize Xchange, TradeSatoshi, Upbit, USD-X, Waves DEX, xBTCe, YoBit, ZB.COM
266824.2355578252810862
2
208
206
1553146035

altcoin
XRP
Ripple
XRP
ABCC, Abucoins, ACX, AEX, ANXPRO, Bibox, biger, BigONE, BiKi, Bimax, Binance, Bit-Z, BitBay, BITBOX, BitexLIVE, Bitfinex, BitForex, bithumb, Bitlish, Bitmart, BitMax, BitNaru, Bitsane, Bitso, BITSONIC, Bitstamp, Bittrex, BKEX, Bluebelt, BTC-Alpha, BTCEXA, bx.in.th, C2CX, Cashierest, CCX, CEX.IO, ChainEX, COBINHOOD, CoinAll, CoinBene, COINBIG, CoinDeal, Coindelta, CoinEx, CoinMex, Coinone, Coinsuper, CoinTiger, CoinX, Coinzest, CREX24, Cryptomate, Dcoin, DigiFinex, DragonEx, EXMO, Exrates, EXX, FatBTC, FCoin, FinanceX, gate.io, GDAC, GDAX, Gobaba, GOPAX, Hanbitco, HitBTC, Hotbit, Huobi, Huobi Korea, iCoinbay, IDAX, IDCM, Indodax, Korbit, Kraken, Kryptono Exchange, Kuna, Liquid, LiteBit, Livecoin, Lykke, MAX Exchange, MINEEX, Monfex, Nexchange, OKCoin Korea, OKEx, OpenLedger, Poloniex, PROBIT, RDAX, Remitano, RightBTC, SatoWallet, Second BTC, Sistemkoin, Spicex, STEX, TradeSatoshi, Upbit, VitBlock, XS2 Exchange, YoBit, ZB.COM
240911.8722887152816420
1
314
305
1553178360

altcoin
BAB
Bitcoin Cash
BAB, BCH, BCHABC
ABCC, Abucoins, ACX, B2BX, Bibox, biger, BigONE, BiKi, Binance, Bit-Z, BitBay, BITBOX, BITEXBOOK, BitexLIVE, BitFex, Bitfinex, bitFlyer, BitForex, BitGrail, BITHOLIC, bithumb, BitKop, Bitlish, BitMarket, Bitmart, BitMax, BitNaru, BitOnBay, Bitsane, Bitso, BITSONIC, Bitstamp, Bittrex, Bluebelt, BTC-Alpha, BTCEXA, bx.in.th, C2CX, Cashierest, CEX.IO, COBINHOOD, CoinAll, CoinBene, COINBIG, Coinbit, CoinDeal, Coindelta, CoinEx, CoinExchange.io, Coinfloor, CoinMex, Coinnest, Coinone, CoinPark, Coinroom, Coinsuper, CoinTiger, Coinzest, CPDAX, CREX24, Cryptomate, Cryptox, DAYBIT, Dcoin, DFlow, DigiFinex, DragonEx, DSX, EXMO, Exrates, EXX, FatBTC, FCoin, FEX, FinexBox, Fisco, gate.io, GDAC, GDAX, Gemini, Gobaba, GOPAX, Hanbitco, HBUS, HitBTC, Hotbit, Huobi, Huobi Korea, iCoinbay, IDAX, IDCM, Indodax, Korbit, Kraken, Kuna, LBank, LIQNET, Liqui, Liquid, LiteBit, Livecoin, Lykke, MAX Exchange, MERCATOX, Monfex, NegocieCoins, Nexchange, Nexybit, Novaexchange, OKCoin, OKCoin Korea, OKEx, p2pb2b, Poloniex, PROBIT, ProBitEX, Remitano, RightBTC, SatoWallet, SouthXchange, Spicex, STEX, The Rock Trading, TideX, Tokenize Xchange, Tokenomy, TradeSatoshi, Upbit, USD-X, VitBlock, vvvex, Waves DEX, Winbitex, xBTCe, XS2 Exchange, YoBit, Zaif, ZB.COM
201995.5857247568963718
3
348
337
1553178360

altcoin
QTM
Qtum
QTUM, QTM
ABCC, Abucoins, Bibox, BigONE, Binance, Bit-Z, BITBOX, Bitfinex, BitForex, bithumb, BitKop, Bitmart, BitOnBay, BITSONIC, Bittrex, Bleutrade, BTCEXA, ChainEX, CoinAll, CoinBene, Coinbit, CoinDeal, Coindelta, CoinEx, CoinExchange.io, Coinnest, Coinone, Coinsuper, Coinzest, CREX24, Cryptomate, DigiFinex, DragonEx, EXMO, Exrates, EXX, gate.io, Gobaba, GOPAX, HBUS, HitBTC, Huobi, Huobi Korea, IDCM, Indodax, LBank, Liqui, Liquid, LiteBit, Livecoin, OKCoin Korea, OKEx, Poloniex, PROBIT, RDAX, Upbit, VitBlock, ZB.COM
96284.8540756725755201
2
124
123
1553146035

altcoin
BGG
BGG Token
BGG
Bgogo
78628.7419583561206916
1
3
3
1553146025

altcoin
ETC
Ethereum Classic
ETC
ABCC, Abucoins, ACX, Bibox, BigONE, BiKi, Binance, Bit-Z, BITBOX, Bitfinex, BitForex, BITHOLIC, bithumb, BitKop, BitMax, BitNaru, Bitsane, BITSONIC, Bittrex, BKEX, Bluebelt, BTC Markets, BTC-Alpha, BTCEXA, C2CX, CoinAll, CoinBene, Coinbit, Coineal, CoinEx, CoinExchange.io, CoinMex, Coinnest, Coinone, CoinPark, Coinroom, Coinsbit, Coinsuper, CoinTiger, Coinut, Coinzest, CPDAX, CREX24, Cryptomate, Dcoin, DigiFinex, DragonEx, EXMO, EXX, FatBTC, FCoin, FinanceX, FinexBox, gate.io, GDAC, GDAX, Gobaba, HBUS, HitBTC, Hotbit, Huobi, Huobi Korea, iCoinbay, IDAX, IDCM, Indodax, Korbit, Kraken, LBank, Liquid, LiteBit, Lykke, MINEEX, Monfex, OKCoin, OKCoin Korea, OKEx, p2pb2b, Poloniex, PROBIT, RDAX, RightBTC, SouthXchange, STEX, Tokenomy, TOKOK, UniDAX, Upbit, USD-X, VitBlock, YoBit, ZB.COM
67945.7206745402229289
1
196
192
1553178360

altcoin
OKB
OKB foundation Token
OKB
CoinAll, OKEx, VitBlock
67248.3970499895275266
1
7
7
1553145992

altcoin
NEO
NEO
NEO
Abucoins, Bibox, BigONE, Binance, Bit-Z, Bitfinex, BitForex, Bitmart, BitMax, BITSONIC, Bittrex, BKEX, COBINHOOD, CoinAll, CoinBene, Coindelta, CoinEx, CoinMex, Coinnest, CoinPark, Coinsuper, Dcoin, DigiFinex, DragonEx, EXMO, Exrates, EXX, FinexBox, gate.io, Gobaba, HitBTC, HPX, Huobi, Huobi Korea, iCoinbay, IDCM, Indodax, LBank, Liquid, Livecoin, Lykke, Monfex, OKEx, OpenLedger, p2pb2b, PROBIT, RDAX, Switcheo Network, TOKOK, Upbit, VitBlock, XS2 Exchange, ZB.COM
63536.5334640519817416
1
117
115
1553178360

altcoin
STR
Stellar
XLM, STR
ABCC, Abucoins, ANXPRO, B2BX, biger, Binance, Bit-Z, BITBOX, Bitfinex, BitForex, bithumb, Bitmart, BitMax, BITSONIC, Bittrex, BKEX, BTCEXA, C2CX, CCX, CEX.IO, CoinAll, CoinBene, Coindelta, Coinsuper, CoinTiger, Coinzest, CPDAX, CREX24, Cryptomate, Dcoin, DragonEx, EXMO, Exrates, FatBTC, FCoin, gate.io, GDAC, GDAX, Gobaba, GOPAX, HBUS, HitBTC, Huobi, Huobi Korea, Indodax, Kraken, Kryptono Exchange, Kuna, LATOKEN, Liquid, LiteBit, Livecoin, Lykke, Novaexchange, OKCoin Korea, OKEx, OOOBTC, p2pb2b, Poloniex, PROBIT, Sistemkoin, Tokenize Xchange, Tokenomy, Upbit, VitBlock, XS2 Exchange, ZB.COM
60942.8805880950071607
2
151
148
1553178360

altcoin
TRX
TRON
TRX
ABCC, Abucoins, Bibox, BiKi, Binance, Bit-Z, BitBay, BITBOX, BITEXBOOK, BitexLIVE, Bitfinex, BitForex, bithumb, BitKop, Bitmart, BitMax, BITSONIC, Bittrex, BTC-Alpha, BTCEXA, Cashierest, CCX, COBINHOOD, CoinAll, CoinBene, COINBIG, CoinDeal, Coindelta, Coineal, CoinEx, CoinMex, Coinnest, CoinPark, Coinsuper, CoinTiger, Coinzest, CREX24, Cryptomate, DigiFinex, DragonEx, EXMO, Exrates, FatBTC, FCoin, FinexBox, gate.io, Gobaba, HitBTC, Hotbit, HPX, Huobi, Huobi Korea, IDAX, IDCM, Indodax, Kryptono Exchange, LBank, Liqui, Liquid, LiteBit, Livecoin, MAX Exchange, MERCATOX, OKCoin Korea, OKEx, PROBIT, RDAX, RightBTC, SatoWallet, Sistemkoin, STEX, TideX, Tokenomy, TradeSatoshi, Upbit, VitBlock, YoBit
58765.0483737391551319
1
185
184
1553178360

altcoin
ZEC
Zcash
ZEC
ABCC, Abucoins, B2BX, BigONE, Binance, Bit-Z, BitBay, BITEXBOOK, Bitfinex, bithumb, Bitlish, Bitmart, BitMax, BitOnBay, BITSONIC, Bittrex, BTC-Alpha, BTCEXA, bx.in.th, C2CX, CEX.IO, ChainEX, COBINHOOD, CoinAll, CoinBene, CoinEx, CoinExchange.io, CoinMex, Coinroom, Coinut, CREX24, Cryptomate, Cryptox, DragonEx, EXMO, Exrates, FCoin, FinanceX, FinexBox, gate.io, GDAC, GDAX, Gemini, Gobaba, GOPAX, HBUS, HitBTC, HPX, Huobi, Huobi Korea, iCoinbay, Kraken, Kuna, LBank, Liquid, LiteBit, Livecoin, Lykke, MERCATOX, Monfex, OKCoin Korea, OKEx, Poloniex, PROBIT, Sistemkoin, STEX, The Rock Trading, Tokenize Xchange, Tokenomy, TradeSatoshi, Upbit, USD-X, VitBlock, Waves DEX, YoBit
55975.9212407191601494
1
165
163
1553146620

altcoin
OMG
OmiseGo
OMG
ABCC, Abucoins, AirSwap, BigONE, Binance, Bit-Z, BitBay, BITBOX, BitexLIVE, Bitfinex, BitForex, bithumb, bithumb DEX, Bitmart, BITSONIC, Bittrex, BKEX, BTCEXA, bx.in.th, C2CX, Cashierest, ChainEX, CoinAll, CoinBene, COINBIG, Coinbit, Coindelta, Coineal, CoinEx, CoinExchange.io, Coinnest, Coinone, Coinsuper, CoinTiger, CoinX, Coinzest, CREX24, CryptalDash, Dcoin, DigiFinex, DragonEx, EXMO, Exrates, EXX, FCoin, FinanceX, gate.io, GDAC, Gobaba, GOPAX, HitBTC, Hotbit, Huobi, Huobi Korea, IDAX, IDCM, IDEX, Korbit, Kyber Network, Liqui, LiteBit, Livecoin, Lykke, MAX Exchange, MERCATOX, MINEEX, Monfex, Nexchange, Nexybit, OKCoin Korea, OKEx, OpenLedger, Poloniex, PROBIT, SIMEX, Sistemkoin, Spicex, Switcheo Network, TideX, Tokenize Xchange, UniDAX, Upbit, VitBlock, XS2 Exchange, ZB.COM
46528.5378232542547328
1
189
185
1553178360

altcoin
ONT
Ontology
ONT
Abucoins, Bgogo, Bibox, Binance, Bit-Z, Bitmart, BitMax, BITSONIC, Bittrex, BKEX, CoinAll, Coinsuper, DigiFinex, DragonEx, gate.io, Gobaba, HBUS, HitBTC, Hotbit, HPX, Huobi, Huobi Korea, Indodax, Liquid, MINEEX, OKEx, Sistemkoin, Tokenomy, TOKOK, Upbit, VitBlock
45968.8274229264140482
1
67
67
1553146380

altcoin
HT
Huobi Token
HT
AirSwap, Bibox, BiKi, BitMax, COINBIG, Exrates, EXX, gate.io, HitBTC, Huobi, Huobi Korea, LBank, Nexchange, YoBit
45864.6488253040549205
1
54
53
1553146020

altcoin
BNB
Binance Coin
BNB
Abucoins, AirSwap, BiKi, Binance, Bit-Z, BitMax, BITSONIC, BKEX, BTCEXA, CoinExchange.io, Coinsbit, CryptalDash, Exrates, EXX, FCoin, gate.io, HitBTC, IDEX, Indodax, Kyber Network, LBank, Livecoin, Nexchange, Nexybit, p2pb2b, TradeSatoshi, XS2 Exchange
40737.4054457985385788
1
76
75
1553178360

altcoin
XMR
Monero
XMR
Abucoins, Binance, BitBay, BITEXBOOK, Bitfinex, bithumb, Bitlish, BITSONIC, Bittrex, ChainEX, COBINHOOD, CoinAll, CoinBene, CoinDeal, CoinEx, Coinroom, Coinut, CREX24, Cryptomate, Cryptox, DigiFinex, DragonEx, EXMO, Exrates, FinexBox, gate.io, Gobaba, HBUS, HitBTC, Huobi, Huobi Korea, IDCM, Kraken, Liquid, LiteBit, Livecoin, MERCATOX, Monfex, OKCoin Korea, OKEx, OpenLedger, Poloniex, RDAX, SouthXchange, STEX, TradeSatoshi, Upbit, Waves DEX
40186.0011265428766182
1
111
110
1553146035

altcoin
BTG
Bitcoin Gold
BTG
Abucoins, biger, BigONE, Binance, Bit-Z, BitBay, BITBOX, BITEXBOOK, Bitfinex, bithumb, Bitibu, Bitlish, BitOnBay, BITSONIC, Bleutrade, C2CX, CEX.IO, CoinAll, Coinbit, Coinnest, Coinone, Coinsbit, CREX24, DSX, EXMO, Exrates, gate.io, HitBTC, Huobi, Huobi Korea, Indodax, Korbit, Livecoin, Lykke, NegocieCoins, OKCoin Korea, OKEx, p2pb2b, ProBitEX, RDAX, Sistemkoin, SouthXchange, TradeSatoshi, Upbit, YoBit
30341.5742332109390867
1
85
83
1553146035

altcoin
PPT
Populous
PPT
Abucoins, AirSwap, Binance, bithumb, Cashierest, CoinBene, Coineal, CoinExchange.io, CryptalDash, Gobaba, HitBTC, IDCM, IDEX, LATOKEN, Livecoin, Lykke, MERCATOX, OKEx, XS2 Exchange, YoBit
27068.4887778102733643
1
36
36
1553146021

altcoin
DVC
Devcoin
DVC
Cashierest
23705.7947477068985785
1
2
2
1553145965

altcoin
BSV
Bitcoin SV
BCHSV, BSV
ABCC, Bibox, biger, BigONE, Binance, Bit-Z, Bitfinex, BitForex, BITHOLIC, bithumb, BitKop, Bitmart, BitMax, Bitsane, BITSONIC, Bittrex, bx.in.th, C2CX, Cashierest, CGEX, COBINHOOD, CoinAll, CoinBene, COINBIG, Coinbit, CoinDeal, Coindelta, CoinEx, CoinMex, Coinsuper, CoinTiger, Coinzest, Dcoin, DFlow, DigiFinex, DragonEx, DSX, Exrates, EXX, FCoin, FEX, gate.io, GDAC, HitBTC, Hotbit, Huobi, Huobi Korea, iCoinbay, IDAX, IDCM, Indodax, Korbit, LBank, LiteBit, Lykke, MERCATOX, Novaexchange, OKCoin Korea, OKEx, Poloniex, PROBIT, RightBTC, SouthXchange, STEX, Tokenomy, TradeSatoshi, Upbit, VitBlock, ZB.COM
23382.4662826304075233
2
127
123
1553146035

altcoin
ABT
Arcblock
ABT
Bibox, bithumb, Bitmart, CoinBene, DragonEx, FCoin, gate.io, Huobi, Huobi Korea, IDEX, Kyber Network, LBank, OKEx, UniDAX
22405.2780586514361689
1
24
24
1553146027

altcoin
SNT
Status
SNT
ABCC, Abucoins, AirSwap, BiKi, Binance, BITBOX, Bitfinex, bithumb, BITSONIC, Bittrex, Cashierest, ChainEX, Coinbit, Coineal, CoinExchange.io, CoinTiger, Coinzest, CREX24, CryptalDash, DAYBIT, Dcoin, DragonEx, EXX, FCoin, FinanceX, gate.io, GDAC, GOPAX, HitBTC, Huobi, Huobi Korea, IDAX, IDCM, IDEX, Korbit, Kyber Network, LATOKEN, Liqui, Livecoin, OKCoin Korea, OKEx, OOOBTC, Poloniex, TideX, Tokenize Xchange, UniDAX, Upbit, XS2 Exchange, YoBit, ZB.COM
18618.1242600766426400
1
91
89
1553178360

altcoin
CPT
Contents Protocol
CPT
Dcoin, Hotbit, Livecoin, Upbit
17894.1547053424887360
1
6
6
1553146003

altcoin
ONG
ONG
ONG
Bibox, Binance, Bit-Z, BitMax, Bittrex, BKEX, CoinAll, Coinsuper, DigiFinex, gate.io, Hotbit, IDEX, Liquid, Sistemkoin, TOKOK, Upbit
17198.4044800176984641
1
31
31
1553146014

altcoin
CC
CyberCoin
CC
CoinExchange.io, Waves DEX, YoBit
15155.5847089940224812
1
8
8
1553146015

altcoin
ADA
Cardano
ADA
ABCC, Abucoins, Binance, bithumb, BITSONIC, Bittrex, BTCEXA, CCX, CoinAll, Coinnest, Cryptomate, DragonEx, EXMO, EXX, FCoin, gate.io, Gobaba, HitBTC, Huobi, Huobi Korea, iCoinbay, Indodax, LiteBit, MineBit, OKEx, RDAX, Upbit, VitBlock, ZB.COM
15103.4413691722651086
1
60
59
1553178360

altcoin
RVN
Ravencoin
RVN
Binance, BITSONIC, Bittrex, ChainEX, CoinAll, CoinExchange.io, CoinPark, DigiFinex, HPX, IDCM, Livecoin, TradeSatoshi, Upbit
15081.9101090719710761
1
22
22
1553178360

altcoin
TRUE
True Chain
TRUE
bithumb, BitNaru, CoinBene, CryptalDash, DragonEx, HitBTC, OKEx, XS2 Exchange, ZB.COM
13350.4034687860134309
1
17
16
1553146033

altcoin
BZ
Bit-Z Token
BZ
Bit-Z
11740.6743996117000000
1
3
3
1553144591

altcoin
PAX
Paxos Standard
PAX
ABCC, Binance, Bit-Z, Bitfinex, BitKop, Bitmart, BITSONIC, Bittrex, C2CX, COBINHOOD, CoinAll, CoinBene, Coinbit, Coindelta, CoinEx, CoinExchange.io, Coinsuper, CoinX, CPDAX, CREX24, Cryptomate, DigiFinex, EXX, FCoin, FEX, gate.io, Hotbit, OKEx, p2pb2b, SouthXchange, TOKOK, TradeSatoshi, Upbit, XS2 Exchange, YoBit, ZB.COM
11388.7079067836986293
1
61
59
1553158200

altcoin
TUSD
True USD
TUSD
Binance, Bit-Z, BitForex, BITHOLIC, BitKop, Bitmart, BitNaru, Bitso, BITSONIC, Bittrex, Cashierest, COBINHOOD, CoinAll, Coinbit, CoinEx, CoinExchange.io, Coinsbit, Coinsuper, CoinTiger, CoinX, CPDAX, CREX24, Cryptomate, DFlow, Exrates, EXX, FCoin, gate.io, Gobaba, HitBTC, Hotbit, IDAX, Kryptono Exchange, Kuna, Kyber Network, Nexybit, OKEx, p2pb2b, SouthXchange, TradeSatoshi, Upbit, VitBlock, XS2 Exchange
11276.5062287025975133
1
78
77
1553178360

altcoin
GXS
GXChain
GXS
BigONE, Binance, Bit-Z, Bitmart, DigiFinex, DragonEx, gate.io, Huobi, Huobi Korea, Indodax
11000.4528820800594765
1
21
21
1553146033

altcoin
AE
Aeternity
AE
Abucoins, AirSwap, biger, BigONE, Binance, bithumb, Bitmart, BKEX, ChainEX, CoinAll, CoinBene, COINBIG, Coindelta, Coineal, CoinMex, CoinPark, CREX24, CryptalDash, Dcoin, DragonEx, EXX, FCoin, FinanceX, gate.io, HitBTC, Hotbit, Huobi, IDAX, Kyber Network, LATOKEN, Liqui, Livecoin, Lykke, MERCATOX, Nexybit, OKEx, OOOBTC, Sistemkoin, TideX, TOKOK, UniDAX, XS2 Exchange, YoBit, ZB.COM
10172.8603885007430937
1
85
84
1553146033

altcoin
ENJ
Enjin Coin
ENJ
AirSwap, Binance, Bitfinex, bithumb, Bittrex, Coinbit, CoinExchange.io, CryptalDash, FinanceX, GDAC, HitBTC, HPX, IDEX, Kyber Network, LATOKEN, Liqui, Liquid, Livecoin, Switcheo Network, TideX, Upbit, YoBit
7937.7033626611052644
1
45
45
1553146027

altcoin
UBTC
United Bitcoin
UBTC
ACX, Coinnest, EXX, Liquid, OKEx, YoBit, ZB.COM
7399.6065169266586826
1
21
20
1553146033

altcoin
IOST
IOStoken
IOST
ABCC, AirSwap, BigONE, BiKi, Binance, bithumb, Bitmart, BitMax, BITSONIC, Bittrex, BKEX, CoinBene, COINBIG, Coineal, CoinPark, Coinzest, CryptalDash, Dcoin, DigiFinex, DragonEx, FCoin, FinanceX, Gobaba, GOPAX, HitBTC, Hotbit, Huobi, Huobi Korea, IDAX, IDEX, Kyber Network, Livecoin, Lykke, OKEx, Upbit, VitBlock, vvvex, XS2 Exchange, YoBit
7211.6109087282830900
1
72
72
1553173620

altcoin
BTT
BitTorrent
BTT
ABCC, BiKi, Binance, BITEXBOOK, Bitfinex, BitForex, bithumb, Bitmart, BitMax, Bittrex, Cashierest, CoinAll, CoinBene, COINBIG, Coindelta, CoinEx, CoinPark, CoinTiger, DigiFinex, Exrates, gate.io, HitBTC, HPX, Huobi, Huobi Korea, Indodax, Livecoin, OKCoin Korea, OKEx, SatoWallet, Sistemkoin, Tokenomy, TRXMarket, Upbit, VitBlock, YoBit
6887.1410084070735937
1
72
72
1553146033

altcoin
USDT
Tether USD
USDT
ACX, Bit-Z, BITEXBOOK, Bitsane, Bittrex, Bleutrade, CCX, CGEX, ChainEX, COBINHOOD, Coindelta, Coinsuper, Coinut, Coinzest, Cryptomate, DigiFinex, DragonEx, DSX, EXMO, EXX, gate.io, HBUS, Hotbit, Huobi, Huobi Korea, IDCM, Indodax, LBank, MAX Exchange, Nexchange, Nexybit, OpenLedger, Poloniex, Remitano, Sistemkoin, SouthXchange, Spicex, STEX, TradeSatoshi, YoBit, ZB.COM
6740.7159759113373349
1
97
91
1553146035

altcoin
USDC
USD//Coin
USDC
Binance, Bitmart, CoinAll, CoinEx, CoinExchange.io, Coinsuper, CoinX, CPDAX, CREX24, Cryptomate, Exrates, FatBTC, FCoin, FinanceX, gate.io, Hotbit, Indodax, Korbit, Kyber Network, LATOKEN, OKEx, SouthXchange, Switcheo Network, Tokenize Xchange, VitBlock
6640.7413172517779843
1
34
33
1553146033

altcoin
GNT
Golem
GNT
ABCC, Abucoins, Bimax, Binance, BitBay, BITBOX, Bitfinex, bithumb, Bitmart, Bitso, Bittrex, Coindelta, Coineal, CoinEx, CoinExchange.io, Coinzest, CREX24, CryptalDash, DAYBIT, Dcoin, EXMO, Exrates, EXX, FinanceX, gate.io, GDAX, GOPAX, Hanbitco, HitBTC, Huobi, Huobi Korea, Liqui, Livecoin, Lykke, MAX Exchange, MERCATOX, OKCoin Korea, OKEx, OOOBTC, Poloniex, Second BTC, Sistemkoin, TideX, Tokenize Xchange, UniDAX, Upbit, XS2 Exchange, YoBit, ZB.COM
6295.6707850213568263
1
103
102
1553146035

altcoin
ABBC
ABBC Coin
ABBC
Bit-Z, BitForex, CoinBene, Coinsuper, DragonEx, Exrates, IDAX, LBank, OOOBTC, RightBTC
6020.5247388265419142
1
14
14
1553146005

altcoin
NEM
New Economy Movement
XEM, NEM
Abucoins, Bankera Exchange, Binance, BitFex, bithumb, Bitlish, BITSONIC, Bittrex, BTCEXA, COBINHOOD, CoinAll, CoinBene, COINBIG, Coinsuper, CoinTiger, CREX24, CryptalDash, Cryptomate, DigiFinex, DragonEx, EXMO, Exrates, gate.io, HitBTC, Hotbit, Huobi, Huobi Korea, Indodax, Kryptono Exchange, Kuna, Liquid, LiteBit, Livecoin, OKCoin Korea, OKEx, Poloniex, RightBTC, Upbit, YoBit, Zaif, ZB.COM
5983.8984631177834550
2
86
84
1553146035

altcoin
COSM
COSMOCHAIN
COSM
CoinAll, CoinBene, Coinzest, CPDAX, Dcoin, FCoin, GDAC, HitBTC, IDEX, Upbit
5642.6621571116243695
1
12
12
1553146027

altcoin
MFT
Mainframe
MFT
Binance, BITSONIC, Bittrex, Dcoin, Hotbit, IDEX, Upbit, XS2 Exchange
5166.0033402287809565
1
12
12
1553178360

altcoin
XDG
DogeCoin
DOGE, XDG
Abucoins, AEX, ANXPRO, BiKi, Bit-Z, BITEXBOOK, BitexLIVE, BitForex, BitGrail, Bitibu, Bitlish, BitMarket, BitOnBay, Bittrex, Bleutrade, BTC-Alpha, bx.in.th, ChainEX, COBINHOOD, CoinDeal, CoinEx, CoinExchange.io, Coingi, CoinMex, Coinsbit, CREX24, Cryptomate, EXMO, Exrates, FatBTC, FCoin, FEX, FinexBox, gate.io, HitBTC, HPX, Indodax, Kraken, LiteBit, Livecoin, MERCATOX, Nexchange, Novaexchange, OpenLedger, p2pb2b, Poloniex, ProBitEX, SatoWallet, Sistemkoin, SouthXchange, Spicex, STEX, TideX, TradeSatoshi, Upbit, USD-X, XS2 Exchange, YoBit, ZB.COM
5069.5854338539004435
2
151
145
1553146035

altcoin
ICX
ICON
ICX
ABCC, Binance, BITBOX, bithumb, BITSONIC, BKEX, BTC-Alpha, CoinAll, Coindelta, Coineal, CoinTiger, CREX24, CryptalDash, Cryptomate, Dcoin, DragonEx, EXX, FCoin, gate.io, HitBTC, Hotbit, Huobi, Huobi Korea, Lykke, OKEx, OOOBTC, Upbit, ZB.COM
4891.9996003409345287
1
49
48
1553158980

altcoin
ZIL
Zilliqa
ZIL
AirSwap, BiKi, Bimax, Binance, BITBOX, Bitfinex, BitForex, bithumb, Bitibu, Bitmart, BitMax, BITSONIC, Bittrex, BKEX, Cashierest, CoinAll, Coindelta, Coineal, CoinEx, Coinone, CoinPark, Coinsuper, Coinzest, CryptalDash, DAYBIT, DigiFinex, DragonEx, FCoin, FEX, FinanceX, gate.io, Gobaba, GOPAX, HitBTC, Hotbit, Huobi, Huobi Korea, IDEX, Korbit, Kyber Network, Livecoin, Lykke, Nexybit, OKEx, OOOBTC, PROBIT, Sistemkoin, Switcheo Network, Tokenize Xchange, TOKOK, UniDAX, Upbit, VitBlock, vvvex, XS2 Exchange
4875.9174000637433920
1
101
101
1553178360

altcoin
BTMX
BitMax Native Token
BTMX
BitMax
4468.2573783534265794
1
2
2
1553146014

altcoin
HC
HyperCash
HC, HSR
Abucoins, ACX, Binance, Bit-Z, bithumb, BITSONIC, BTCEXA, CoinEx, Coinnest, EXX, gate.io, HitBTC, HPX, Huobi, Huobi Korea, OKCoin Korea, OKEx, ZB.COM
4173.2849256679118850
2
38
36
1553178360

altcoin
BMX
BitMart Token
BMX
Bitmart
4009.2161394055286519
1
3
3
1553145999

altcoin
VET
VeChain Thor
VET
BigONE, Binance, Bitfinex, bithumb, Bitmart, BITSONIC, COBINHOOD, CoinEx, Coinnest, Coinsuper, Cryptomate, DragonEx, gate.io, HitBTC, Huobi, Huobi Korea, LBank, Liquid, RightBTC
4001.0534025569730393
1
44
43
1553178360

altcoin
GRIN
Grin
GRIN
ABCC, Bgogo, Bibox, BigONE, BitForex, Bittrex, BKEX, CoinAll, CoinBene, gate.io, HitBTC, Hotbit, LBank, Poloniex
3903.5076646883232430
1
29
29
1553146035

altcoin
MDA
Moeda Loyalty Points
MDA
Binance, BITSONIC, Cashierest, CoinBene, gate.io, LBank, OKEx
3881.7100985925284487
1
9
9
1553145996

altcoin
COZ
COZ
COZ
CoinBene, Coinzest, IDAX, Nexybit
3663.0243023915170191
1
10
10
1553145974

altcoin
WAVES
Waves
WAVES
ABCC, Abucoins, Binance, bithumb, Bitibu, Bittrex, CoinAll, Coinsuper, CREX24, EXMO, Exrates, gate.io, Gobaba, HitBTC, Hotbit, Huobi, Huobi Korea, Indodax, Kuna, Liqui, LiteBit, Livecoin, OKEx, OpenLedger, p2pb2b, PROBIT, RDAX, Sistemkoin, STEX, TideX, TradeSatoshi, Upbit, VitBlock, Waves DEX, YoBit
3603.2377067113151612
1
82
81
1553146035

altcoin
NULS
Nuls
NULS
Binance, Bit-Z, CoinBene, CryptalDash, DragonEx, Huobi, Huobi Korea, IDAX, OKEx, TOKOK, YoBit
3405.0256647487957195
1
29
29
1553146005

altcoin
EDR
Endor Protocol
EDR
ABCC, Bit-Z, BitForex, Bitmart, Bittrex, CoinAll, CoinBene, Coinsuper, CoinTiger, DigiFinex, Hotbit, IDEX, LATOKEN, Upbit
3133.3466596898393339
1
28
28
1553146027

altcoin
CVC
CIVIC
CVC
ABCC, Binance, BITBOX, BITSONIC, Bittrex, BKEX, ChainEX, CoinBene, Coindelta, CoinExchange.io, CryptalDash, Dcoin, gate.io, GDAX, GOPAX, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, Liqui, Livecoin, MERCATOX, OKCoin Korea, OKEx, Poloniex, Tokenize Xchange, Upbit
3100.2811524612631256
1
52
52
1553146035

altcoin
BAT
Basic Attention Token
BAT
ABCC, AirSwap, Binance, BitBay, BITBOX, Bitfinex, bithumb, BitMax, Bitso, BITSONIC, Bittrex, BKEX, CGEX, ChainEX, CoinAll, CoinBene, Coindelta, CoinExchange.io, CoinMex, CPDAX, CryptalDash, DAYBIT, Dcoin, Exrates, EXX, FinanceX, gate.io, GDAX, GOPAX, Hanbitco, HitBTC, Huobi, Huobi Korea, IDCM, IDEX, Kyber Network, LATOKEN, Liqui, LiteBit, Livecoin, MAX Exchange, MERCATOX, Poloniex, PROBIT, Sistemkoin, Switcheo Network, Tokenize Xchange, Upbit, XS2 Exchange, ZB.COM
3066.0973038021689928
1
94
92
1553146035

altcoin
MEDX
MediBloc
MEDX
BITHOLIC, Bittrex, Cashierest, Coinsuper, CPDAX, gate.io, IDEX, Kryptono Exchange, Upbit
2871.4630531621564596
1
14
14
1553146027

altcoin
ETN
Electroneum
ETN
CoinBene, CoinDeal, Cryptomate, Cryptonit, FinexBox, HitBTC, Huobi, Liquid, Sistemkoin
2802.5778853304927471
1
17
17
1553146009

altcoin
IOT
Iota
IOTA, IOT
Binance, Bitfinex, Bitlish, BITSONIC, CoinAll, CoinMex, Coinone, DragonEx, FCoin, gate.io, Gobaba, HitBTC, Huobi, Huobi Korea, OKCoin Korea, OKEx, Upbit
2802.0250761884599235
2
43
42
1553178360

altcoin
BXA
BXA Token
BXA
BITHOLIC, BitMax, CoinPark, LBank, MINEEX
2747.4597818108857560
1
6
6
1553146015

altcoin
BIX
Bibox Token
BIX
Bibox, BiKi, CoinPark, Huobi, Huobi Korea, Kyber Network, Nexchange
2406.5000043598555183
1
38
37
1553146020

altcoin
SC
Siacoin
SC
Abucoins, BigONE, Binance, BITSONIC, Bittrex, CoinAll, CoinEx, DigiFinex, FEX, HitBTC, Huobi, LBank, LiteBit, Livecoin, OKEx, Poloniex, Upbit
2194.3375810749412152
1
34
34
1553178360

altcoin
ELF
aelf
ELF
ABCC, Allbit, Bibox, BiKi, Binance, BITBOX, Bitfinex, BitForex, bithumb, bithumb DEX, BitMax, BITSONIC, Bittrex, BKEX, Cashierest, CoinBene, COINBIG, Coinbit, CoinTiger, CryptalDash, DAYBIT, Dcoin, DigiFinex, FCoin, gate.io, Gobaba, GOPAX, HitBTC, Hotbit, Huobi, Huobi Korea, IDEX, Kyber Network, Livecoin, MineBit, OKCoin Korea, OKEx, UniDAX, Upbit, XS2 Exchange
2183.1316760971633524
1
67
67
1553149260

altcoin
ZRX
0x
ZRX
ABCC, Abucoins, AirSwap, BiKi, Binance, BitBay, BITBOX, BitexLIVE, Bitfinex, bithumb, Bitmart, BitMax, Bittrex, BKEX, C2CX, Cashierest, ChainEX, COBINHOOD, CoinAll, CoinBene, COINBIG, Coinbit, Coindelta, Coineal, CoinEx, CoinExchange.io, Coinone, CoinTiger, CoinX, Coinzest, CREX24, CryptalDash, Cryptomate, DAYBIT, Dcoin, DigiFinex, EXMO, EXX, FCoin, FinanceX, gate.io, GDAC, GDAX, GOPAX, HBUS, HitBTC, Hotbit, Huobi, Huobi Korea, IDEX, Korbit, Kyber Network, Liqui, Livecoin, Lykke, MAX Exchange, MERCATOX, Nexybit, OKCoin Korea, OKEx, Poloniex, PROBIT, Sistemkoin, TideX, Tokenize Xchange, TOKOK, UniDAX, Upbit, XS2 Exchange, YoBit, ZB.COM
2110.8238201752667843
1
156
154
1553146035

altcoin
XUC
Exchange Union
XUC
EXX, HitBTC, OKEx, ZB.COM
2092.9704492474376293
1
11
10
1553146033

altcoin
CTXC
Cortex
CTXC
Bgogo, BitForex, bithumb, bithumb DEX, Bittrex, BKEX, CoinBene, CoinEx, CoinTiger, CryptalDash, Dcoin, DragonEx, Huobi, Huobi Korea, OKEx, TOKOK, Upbit, vvvex, XS2 Exchange, YoBit
2050.1489072654371447
1
40
40
1553146025

altcoin
MOC
Moss Coin
MOC
Bittrex, CoinExchange.io, CREX24, FinexBox, GOPAX, Kyber Network, STEX, Upbit
1997.7072871516630634
1
10
10
1553146009

altcoin
QKC
QuarkChain
QKC
Binance, BITSONIC, CoinBene, Coindelta, Coineal, Dcoin, DragonEx, FinanceX, gate.io, Hotbit, IDEX, Kyber Network, LATOKEN, Livecoin, Switcheo Network, Upbit, XS2 Exchange, YoBit
1994.1872507484018238
1
28
28
1553178360

altcoin
LOOM
Loom Network
LOOM
Allbit, Binance, bithumb, Bittrex, BKEX, CGEX, CoinBene, Coineal, CoinEx, CoinExchange.io, CryptalDash, DAYBIT, FCoin, GDAX, GOPAX, Hotbit, Huobi, Huobi Korea, IDEX, LATOKEN, Livecoin, Poloniex, Switcheo Network, TideX, TOKOK, Upbit, XS2 Exchange, YoBit
1950.1204885112762435
1
51
51
1553146035

altcoin
RFR
Refereum
RFR
Bibox, Bitmart, Bittrex, gate.io, IDEX, Nexybit, OKEx, Upbit
1900.8052831516884743
1
15
15
1553146027

altcoin
UPP
Sentinel Protocol
UPP
Bibox, Bittrex, GDAC, Hotbit, IDEX, Upbit
1882.5154932229905161
1
11
11
1553146027

altcoin
INT
Internet Node Token
INT
Bit-Z, Bitfinex, CoinTiger, CREX24, FCoin, MERCATOX, OKEx
1851.1027885871847535
1
11
11
1553146000

altcoin
FT
FCoin Token
FT
BiKi, FCoin, IDEX
1848.1879932351319110
1
5
5
1553146020

altcoin
HYC
HYCON
HYC
Bimax, Bit-Z, Coinzest, Nexybit, OKCoin Korea, OKEx
1837.6101410541291493
1
12
12
1553146009

altcoin
DTA
DATA
DTA
Bitfinex, Bittrex, CoinBene, Dcoin, FCoin, HBUS, Huobi, Huobi Korea, IDEX, Kyber Network, Upbit
1813.6542788844128167
1
19
19
1553146027

altcoin
NEXO
Nexo
NEXO
Allbit, BitexLIVE, Coinbit, CryptalDash, HitBTC, Hotbit, Huobi, Huobi Korea, Livecoin, MERCATOX, STEX, YoBit
1774.4894013060060706
1
26
26
1553146017

altcoin
THETA
Theta Token
THETA
BiKi, Binance, bithumb, BKEX, Cashierest, CGEX, Coinbit, Coineal, CREX24, CryptalDash, DigiFinex, FinanceX, gate.io, Hotbit, Huobi, Huobi Korea, Livecoin, OKCoin Korea, OKEx, Switcheo Network, TOKOK, UniDAX, Upbit, VitBlock, vvvex, XS2 Exchange
1758.8221308882497737
1
44
44
1553146020

altcoin
STEEM
Steem
STEEM
Binance, bithumb, Bittrex, Gobaba, GOPAX, HBUS, HitBTC, Huobi, Huobi Korea, Liqui, Lykke, OpenLedger, Poloniex, PROBIT, TideX, Upbit
1751.0700704251848894
1
30
29
1553146035

altcoin
PAI
Project PAI
PAI
Bitfinex, BitForex, EXX, FCoin, HBUS, Huobi, Huobi Korea, LBank, Livecoin, OOOBTC, Switcheo Network
1744.1659600132929364
1
23
23
1553145987

altcoin
KNC
Kyber Network
KNC
ABCC, Abucoins, AirSwap, Binance, BITBOX, Bitfinex, bithumb, bithumb DEX, BITSONIC, BKEX, Cashierest, Coindelta, Coineal, CoinExchange.io, Coinnest, Coinone, CPDAX, CryptalDash, DAYBIT, Dcoin, DragonEx, FCoin, gate.io, GOPAX, Hanbitco, Huobi, Huobi Korea, IDEX, Kyber Network, Liqui, Livecoin, MAX Exchange, MERCATOX, Nexchange, OKCoin Korea, OKEx, Poloniex, Switcheo Network, TideX, Tokenize Xchange, Upbit, XS2 Exchange, ZB.COM
1700.7965785085339561
1
94
92
1553172000

altcoin
BTM
Bytom
BTM
Abucoins, Bibox, Bitmart, Bittrex, CoinEx, CoinMex, CoinPark, CoinTiger, CryptalDash, DragonEx, EXX, FCoin, gate.io, HitBTC, Huobi, Huobi Korea, IDAX, IDEX, LBank, Livecoin, OKCoin Korea, OKEx, TOKOK, Upbit, vvvex, YoBit, ZB.COM
1660.9725675319215378
1
58
57
1553146033

altcoin
MITH
Mithril
MITH
Binance, BitForex, bithumb, Cashierest, CoinExchange.io, Coinzest, CryptalDash, Dcoin, DigiFinex, EXX, FCoin, gate.io, GDAC, HitBTC, LATOKEN, LBank, Liquid, MAX Exchange, OKCoin Korea, OKEx, XS2 Exchange, ZB.COM
1553.8030205853037081
1
43
42
1553146033

altcoin
GTO
Gifto
GTO
Allbit, Bibox, Binance, bithumb, BITSONIC, Bittrex, CoinExchange.io, Coinnest, CoinTiger, CREX24, CryptalDash, Dcoin, FCoin, Gobaba, Hanbitco, Kryptono Exchange, Kyber Network, Nexybit, OKCoin Korea, OKEx, Upbit, XS2 Exchange
1551.5587949595058478
1
37
37
1553178360

altcoin
DMC
DynamicCoin
DMC
CoinExchange.io, Livecoin, USD-X
1490.9486791826346636
1
3
3
1553146015

altcoin
GRS
GroestlCoin
GRS
Binance, Bit-Z, Bittrex, Coinbit, CoinExchange.io, Coinroom, DigiFinex, Exrates, Huobi, Huobi Korea, Livecoin, Novaexchange, OOOBTC, Sistemkoin, TradeSatoshi, Upbit
1456.4503535992140537
1
30
30
1553146001

altcoin
ATT
ATT
ATT
BiKi, TRXMarket
1445.6603872082315626
1
2
2
1553146020

altcoin
BTS
BitShares
BTS
BigONE, Binance, Bittrex, BTC-Alpha, CoinTiger, CREX24, EXX, gate.io, HitBTC, Huobi, Huobi Korea, IDAX, Indodax, LBank, Livecoin, Lykke, OpenLedger, Poloniex, TideX, YoBit, ZB.COM
1444.7668921679796844
1
120
96
1553146035

altcoin
OCN
Odyssey
OCN
ABCC, Bit-Z, BITEXBOOK, bithumb, Bittrex, Cashierest, CoinTiger, Dcoin, FCoin, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, LBank, Upbit, vvvex
1408.9117665135350164
1
28
28
1553146032

altcoin
LA
LATOKEN
LA
CoinExchange.io, HitBTC, LATOKEN, OKCoin Korea
1407.1714761832261296
1
6
6
1553146021

altcoin
WET
WE Show Token
WET
Bit-Z, bithumb, Cashierest
1396.9784002893937198
1
3
3
1553145990

altcoin
POLY
Polymath
POLY
Binance, bithumb, BITSONIC, Bittrex, BKEX, CoinBene, Coinzest, CryptalDash, DAYBIT, Dcoin, FCoin, HitBTC, Hotbit, Huobi, Huobi Korea, IDCM, IDEX, Korbit, Kyber Network, LATOKEN, Livecoin, Poloniex, UniDAX, Upbit, XS2 Exchange
1336.9169610768185471
1
43
43
1553178360

altcoin
PST
Primas
PST
BigONE, bithumb, Dcoin, gate.io, IDEX, LBank, OKEx, YoBit
1280.9363519729083425
1
16
16
1553146003

altcoin
REP
Augur
REP
ABCC, Abucoins, AirSwap, Binance, BitBay, BITBOX, Bitfinex, bithumb, Bitsane, BITSONIC, Bittrex, BTCEXA, bx.in.th, CGEX, ChainEX, CoinBene, CoinExchange.io, CoinTiger, Coinzest, CREX24, CryptalDash, DAYBIT, Exrates, gate.io, Gobaba, GOPAX, HitBTC, IDEX, Kraken, Kyber Network, LATOKEN, Liqui, Liquid, Livecoin, Lykke, MERCATOX, Poloniex, SIMEX, Upbit, YoBit
1247.7872158703269256
1
70
70
1553146035

altcoin
CMT
CyberMiles
CMT
Bibox, Binance, bithumb, BITSONIC, COBINHOOD, CoinBene, Coineal, CoinEx, CryptalDash, DigiFinex, DragonEx, FCoin, GDAC, Huobi, Huobi Korea, IDCM, OKEx, Tokenomy, XS2 Exchange
1234.0182474590964375
1
39
39
1553163000

altcoin
CB
CB Token
CB
COINBIG
1204.7832961337478800
1
1
1
1553145984

altcoin
ARK
Ark
ARK
Abucoins, Binance, Bit-Z, Bittrex, Cryptomate, Exrates, LiteBit, Livecoin, OKCoin Korea, OKEx, Upbit
1189.3258759474262136
1
15
15
1553146001

altcoin
WAX
WAX
WAX
Bitfinex, BITHOLIC, bithumb, Bittrex, C2CX, Cashierest, CryptalDash, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, Livecoin, Lykke, TideX, Upbit
1183.3340985920698769
1
33
32
1553146027

altcoin
CS
Credits
CS
ABCC, CoinBene, CoinTiger, CryptalDash, gate.io, IDEX, LBank, MERCATOX, TideX
1140.4197126301504272
1
18
18
1553146027

altcoin
LUN
Lunyr
LUN
Binance, Bittrex, Coineal, gate.io, Gobaba, HitBTC, Huobi, Huobi Korea, Liqui, Upbit, YoBit
1136.9249594568550900
1
20
20
1553146001

altcoin
INB
Insight Chain
INB
DragonEx, Livecoin
1136.6297187985022210
1
2
2
1553146005

altcoin
WTC
Walton
WTC
Abucoins, AirSwap, Allbit, Binance, Bitfinex, bithumb, bithumb DEX, BITSONIC, Coinnest, CREX24, CryptalDash, DragonEx, FinanceX, HitBTC, Huobi, Huobi Korea, IDEX, LATOKEN, Livecoin, MineBit, OKCoin Korea, OKEx, Second BTC, UniDAX, XS2 Exchange
1118.8578118097697567
1
39
39
1553146027

altcoin
STORM
Storm
STORM
AirSwap, Binance, BITSONIC, Bittrex, CGEX, ChainEX, Coineal, Coinnest, CryptalDash, Gobaba, HitBTC, IDEX, Kyber Network, Upbit, XS2 Exchange, YoBit
1109.4365270154936773
1
29
29
1553178360

altcoin
NAS
Nebulas
NAS
Binance, DragonEx, gate.io, Huobi, Huobi Korea, LBank, OKCoin Korea, OKEx
1109.0257073030630941
1
19
19
1553146005

altcoin
ATB
ATBCoin
ATB
BTC-Alpha, CoinExchange.io, Coinsbit, Exrates, OpenLedger, p2pb2b, YoBit
1101.0607624033489080
1
18
18
1553146015

altcoin
ARN
Aeron
ARN
ABCC, Binance, Bit-Z, bithumb, BitNaru, BITSONIC, CoinMex, CREX24, Dcoin, gate.io, HitBTC, IDAX, IDEX, Kuna, MERCATOX, OpenLedger, TideX, XS2 Exchange
1066.0174752641055193
1
26
26
1553146027

altcoin
GAS
NeoGas
GAS
Abucoins, Binance, BitMax, BKEX, COBINHOOD, Coindelta, Coinnest, DigiFinex, DragonEx, EXMO, Exrates, gate.io, Huobi, Huobi Korea, Livecoin, OKEx, p2pb2b, Poloniex, Switcheo Network, Upbit, XS2 Exchange
1057.7695134401632400
1
33
33
1553146035

altcoin
PLC
PolCoin
PLC
BitForex, Exrates, p2pb2b, TideX, YoBit
1033.0228160171151380
1
16
16
1553146005

altcoin
LSK
Lisk
LSK, LISK
ABCC, Abucoins, Binance, Bit-Z, BitBay, BitGrail, BITSONIC, Bittrex, COBINHOOD, CoinAll, CoinDeal, Coinroom, EXMO, Exrates, gate.io, HBUS, HitBTC, Huobi, Huobi Korea, LiteBit, Livecoin, OKEx, OpenLedger, Poloniex, RDAX, SIMEX, Upbit, YoBit
1000.8882520758665598
2
60
60
1553147340

altcoin
META
Metadium
META
ABCC, Bittrex, Coinsuper, Hotbit, Upbit
992.6810426223700276
1
6
6
1553146001

altcoin
BOX
ContentBox
BOX
Bit-Z, Bitfinex, CPDAX, Dcoin, HitBTC, Hotbit, Huobi, Huobi Korea, IDEX, YoBit
985.6843574469136371
1
23
23
1553146003

altcoin
ITC
IoT Chain
ITC
Bibox, bithumb, DragonEx, Huobi, Huobi Korea, IDEX, OKEx
952.3768173203283394
1
14
14
1553146005

altcoin
MKR
Maker
MKR
AirSwap, Allbit, Bibox, Bitfinex, Bitmart, BKEX, ChainEX, CoinBene, CryptalDash, EXMO, gate.io, GOPAX, HitBTC, IDEX, Kyber Network, Nexybit, OKCoin Korea, OKEx, PROBIT, Sistemkoin, Switcheo Network, Tokenize Xchange, YoBit
944.5044629757874583
1
51
51
1553146034

altcoin
NET
Nimiq
NET
Coinbit, Liqui, Livecoin, YoBit
891.2765513671859040
1
12
12
1553145974

altcoin
ETP
Metaverse Entropy
ETP
Bit-Z, Bitfinex, CoinBene, COINBIG, Coinsuper, EXX, HitBTC, Huobi Korea, OpenLedger, RightBTC
891.1278892320600084
1
19
19
1553146001

altcoin
STORJ
Storj
STORJ
ABCC, Binance, Bittrex, CGEX, CoinBene, CoinTiger, CryptalDash, Dcoin, FinanceX, gate.io, HitBTC, Huobi, Huobi Korea, IDAX, IDEX, Liqui, Liquid, Livecoin, Lykke, OKCoin Korea, OKEx, Poloniex, TideX, Upbit, XS2 Exchange, YoBit
889.9789156530111629
1
49
49
1553146035

altcoin
ATOM
Atomic Coin
ATOM
AEX, BitForex, CGEX, CoinExchange.io, Coinone, DFlow, GDAC, Hotbit, Novaexchange
872.0341009633775062
1
13
13
1553146031

altcoin
XTZ
Tezos
XTZ
Bitfinex, BitMax, ChainEX, COBINHOOD, Coinone, Cryptomate, gate.io, HitBTC, Huobi, Livecoin, ZB.COM
867.7342058459033205
1
19
19
1553146033

altcoin
BU
BUMO
BU
Bibox, BitForex, CoinBene, CPDAX, gate.io, Hotbit
865.9982186969695808
1
13
13
1553145996

altcoin
POWR
Power Ledger
POWR
ABCC, AirSwap, Binance, bithumb, Bittrex, CoinExchange.io, Coinzest, CryptalDash, DAYBIT, Dcoin, DigiFinex, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, LATOKEN, LiteBit, Livecoin, Lykke, Upbit, XS2 Exchange
861.3617607845339646
1
43
43
1553146021

altcoin
LINK
ChainLink
LINK
AirSwap, Binance, bithumb, BITSONIC, BKEX, CoinAll, CoinBene, CryptalDash, Dcoin, FinanceX, gate.io, Huobi, Huobi Korea, IDEX, Kyber Network, Livecoin, MERCATOX, OKCoin Korea, OKEx, PROBIT, TradeSatoshi, UniDAX, YoBit
845.9520010192486874
1
50
49
1553146009

altcoin
FTM
FANTOM
FTM
AirSwap, Bibox, BitMax, BKEX, CoinAll, CoinPark, DFlow, DigiFinex, Hotbit, IDEX, Switcheo Network, YoBit
774.6704859340703837
1
23
23
1553146027

altcoin
QLC
QLC Chain
QLC
Abucoins, Binance, BITSONIC, Coinnest, gate.io, Switcheo Network
759.4979321314186698
1
12
12
1553178360

altcoin
PLY
PlayCoin
PLY
Bit-Z, bithumb, COBINHOOD, LBank
745.8910208914158372
1
4
4
1553145990

altcoin
FUEL
Etherparty
FUEL
ACX, Binance, BITSONIC, BTCEXA, FCoin, gate.io, HitBTC, LATOKEN, XS2 Exchange
700.7750498867235399
1
14
14
1553146021

altcoin
VERI
Veritaseum
VERI
CryptalDash, FatBTC, LATOKEN, MERCATOX, Tokenomy, YoBit
676.4559096022274172
1
16
16
1553146021

altcoin
XAS
Asch
XAS
Bit-Z, DragonEx, OKEx
673.0339081918094424
1
5
5
1553146005

altcoin
LRC
Loopring
LRC
AirSwap, Binance, Bitfinex, bithumb, Bittrex, Coinbit, CoinExchange.io, CoinMex, CryptalDash, Dcoin, DragonEx, FCoin, gate.io, HitBTC, IDEX, Livecoin, Lykke, MineBit, OKEx, Tokenomy, TOKOK, Upbit, XS2 Exchange, YoBit
659.7095274086542126
1
43
43
1553146005

altcoin
RNT
OneRoot Network
RNT
bithumb, bithumb DEX, BitMax, Cashierest, Dcoin, FCoin, LBank, OKEx, TOKOK
654.9324855352985977
1
11
11
1553146014

altcoin
MCO
Crypto.com
MCO
ABCC, BigONE, Binance, Bit-Z, bithumb, BITSONIC, Bittrex, Cashierest, Coinnest, CREX24, CryptalDash, Dcoin, DigiFinex, EXX, gate.io, Gobaba, HitBTC, Huobi, Huobi Korea, IDEX, LATOKEN, Liqui, Liquid, OKCoin Korea, OKEx, TideX, UniDAX, Upbit, XS2 Exchange, YoBit, ZB.COM
650.4626724425475036
1
60
59
1553151720

altcoin
WAN
Wanchain
WAN
Binance, BITSONIC, DragonEx, Huobi, Huobi Korea
650.3585338197284778
1
9
9
1553146005

altcoin
SATOS
Satowallet Shares
SATOS
SatoWallet
649.3902579342487000
1
5
5
1553146019

altcoin
ZIP
Zipper
ZIP
DigiFinex, FCoin, IDCM, OKEx, YoBit
640.1542467987519929
1
15
15
1553146001

altcoin
ARDR
Ardor
ARDR
Binance, Bittrex, Coinbit, HitBTC, Huobi, Huobi Korea, LiteBit, OKEx, OpenLedger, Poloniex, STEX, TOKOK, Upbit
637.3706118711128564
1
25
25
1553146035

altcoin
BF
BF Token
BF
BitForex
634.3079768659000000
1
2
2
1553145986

altcoin
HDAC
Hdac
HDAC
Bibox, bithumb, BitOnBay, CoinBene, GDAC, Hanbitco
627.0153878304072665
1
8
8
1553146015

altcoin
BCD
Bitcoin Diamond
BCD
BigONE, Binance, Bit-Z, bithumb, BITSONIC, CoinBene, Coinnest, CREX24, Exrates, EXX, gate.io, HitBTC, Huobi, Huobi Korea, Indodax, Novaexchange, OKEx, YoBit, ZB.COM
619.3325671295831199
1
34
33
1553146033

altcoin
QNT
Quant
QNT
Bittrex, CoinExchange.io, DigiFinex, FatBTC, Hotbit, IDAX, IDEX, LATOKEN, Switcheo Network, Upbit
618.0332228644200341
1
16
16
1553146027

altcoin
SRN
SIRIN LABS Token
SRN
Allbit, Bittrex, CoinExchange.io, Dcoin, HitBTC, Huobi, Huobi Korea, IDEX, LATOKEN, Liqui, LiteBit, TideX, Upbit, YoBit
617.2718817213519581
1
31
31
1553146027

altcoin
VIA
Viacoin
VIA
Binance, Bitibu, BitOnBay, BITSONIC, Bittrex, Coinroom, LiteBit, Novaexchange, Poloniex, Upbit, YoBit
598.7507122215485655
1
21
21
1553146035

altcoin
BKK
BKK
BKK
BKEX
585.8856884915599254
1
2
2
1553145531

altcoin
AUTO
Cube
AUTO
bithumb, Cashierest, CPDAX, Dcoin, HitBTC, IDEX, OKCoin Korea, OKEx
580.9043351625824162
1
9
9
1553146027

altcoin
XPX
ProximaX
XPX
Coinsuper, Kryptono Exchange, PROBIT
571.6001811438108370
1
5
5
1553145921

altcoin
PIVX
PIVX
PIVX
Abucoins, Binance, bithumb, Bittrex, ChainEX, CoinExchange.io, Coinroom, CREX24, FinexBox, LiteBit, Livecoin, Novaexchange, Upbit, YoBit
562.2329146381337270
1
23
23
1553146009

altcoin
DCR
Decred
DCR
Binance, BITSONIC, Bittrex, Bleutrade, ChainEX, CoinAll, CoinEx, DragonEx, FEX, gate.io, Huobi, Huobi Korea, Livecoin, Lykke, OKEx, OOOBTC, Poloniex, Upbit, YoBit
555.0222371157820177
1
38
38
1553146035

altcoin
MTL
Metal
MTL
Abucoins, Binance, bithumb, BITSONIC, Bittrex, CoinExchange.io, CryptalDash, Dcoin, EXX, Huobi, Huobi Korea, IDEX, Kyber Network, Livecoin, TideX, Upbit, ZB.COM
554.6112978484285766
1
26
25
1553150400

altcoin
EDO
Eidoo
EDO
Binance, Bitfinex, HitBTC, IDEX, OKEx, ZB.COM
551.4416451778824307
1
15
14
1553146033

altcoin
DFT
DigiFinex Token
DFT
BitexLIVE, DigiFinex
548.2204828212124800
1
2
2
1553145975

altcoin
HPT
Huobi Pool Token
HPT
CoinBene, Huobi, Huobi Korea
529.0816861016532550
1
7
7
1553145940

altcoin
TMTG
The Midas Touch Gold
TMTG
BitForex, bithumb, CoinBene, Coinsuper, Dcoin, DigiFinex, FCoin, IDCM, SIMEX, TiDeal
520.2149429479098546
1
14
14
1553146003

altcoin
DMT
DMarket
DMT
Bittrex, IDEX, TideX, Upbit, YoBit
488.9268811610373002
1
14
14
1553146001

altcoin
DAC
Davinci Coin
DAC
BitForex, bithumb, Cashierest, COINDAC, Dcoin, FCoin, Huobi
487.8162743388303697
1
8
8
1553146003

altcoin
STRAT
Stratis
STRAT
Abucoins, Binance, bithumb, BITSONIC, Bittrex, CREX24, Cryptomate, HitBTC, LiteBit, Livecoin, Poloniex, SouthXchange, TradeSatoshi, Upbit
483.1806782563039248
1
24
24
1553146035

altcoin
MANA
Decentraland
MANA
AirSwap, Bibox, Binance, Bitso, BITSONIC, Bittrex, Coindelta, Coineal, CoinExchange.io, CryptalDash, DragonEx, EXX, FCoin, gate.io, GDAX, Gobaba, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, LATOKEN, Liqui, Livecoin, MERCATOX, OKCoin Korea, OKEx, Poloniex, Upbit, XS2 Exchange, ZB.COM
481.1561670174324937
1
56
55
1553162520

altcoin
NPXS
Pundi X
NPXS
ABCC, Allbit, Binance, Bit-Z, bithumb, bithumb DEX, BitNaru, BITSONIC, Bittrex, BKEX, Cashierest, CoinBene, CoinExchange.io, Coinnest, DigiFinex, Hotbit, IDEX, Indodax, LATOKEN, Livecoin, Nexybit, OKCoin Korea, Sistemkoin, TideX, Tokenomy, Upbit, XS2 Exchange
474.1966810406945354
1
44
44
1553178360

altcoin
NANO
Nano
NANO
Binance, BITSONIC, COBINHOOD, CoinAll, CoinBene, CoinDeal, CoinEx, gate.io, HitBTC, Huobi, Huobi Korea, Livecoin, Nexchange, OKCoin Korea, OKEx
472.6501650658707363
1
49
48
1553146002

altcoin
ELA
Elastos
ELA
Bit-Z, BitKop, HBUS, Huobi, Huobi Korea, IDCM, LBank
472.5504242978369270
1
14
14
1553146018

altcoin
ETZ
Ether Zero
ETZ
bithumb, DigiFinex, EXX, Hotbit, YoBit
471.2717662338812873
1
16
15
1553145990

altcoin
DENT
Dent
DENT
Allbit, Binance, BITBOX, bithumb DEX, BitNaru, Bittrex, Cashierest, CoinBene, Coinzest, CPDAX, FCoin, HitBTC, IDEX, LATOKEN, Liquid, Livecoin, Lykke, OKCoin Korea, Upbit, XS2 Exchange
469.3503681497070181
1
32
32
1553146027

altcoin
PHX
Red Pulse Phoenix
PHX
Binance, BITSONIC, Huobi, Huobi Korea, Switcheo Network
469.1160254026033123
1
9
9
1553178360

altcoin
SKM
Skrumble Network
SKM
Bitmart, CoinBene, FatBTC, gate.io, Hotbit, IDEX, LBank
464.6823180884075368
1
9
9
1553146027

altcoin
LET
LinkEye
LET
DigiFinex, Huobi, Huobi Korea, OKEx
458.4125661550463889
1
12
12
1553145975

altcoin
AION
Aion
AION
Binance, BITBOX, BitForex, BITSONIC, CoinBene, Coindelta, CryptalDash, DragonEx, LATOKEN, Liqui, Lykke
457.7484480855443383
1
20
20
1553178360

altcoin
INO
INO COIN
INO
CoinExchange.io, Exrates
456.3983379800284545
1
4
4
1553146005

altcoin
DT
DragonEx Token
DT
DragonEx, ProBitEX
454.6142423567557320
1
4
3
1553146025

altcoin
KMD
Komodo
KMD
Binance, Bittrex, CoinBene, CoinExchange.io, CREX24, HitBTC, Huobi, Huobi Korea, Livecoin, RDAX, SatoWallet, Upbit
454.2982171381174350
1
19
19
1553146002

altcoin
INS
Insolar
INS
Binance, bithumb, bithumb DEX, IDEX, Liqui, MERCATOX, OKCoin Korea, OKEx, XS2 Exchange
444.9554383417597903
1
16
16
1553145990

altcoin
CONI
Coinbene Token
CONI
CoinBene
443.6182247663656030
1
3
3
1553145974

altcoin
WICC
WaykiChain
WICC
ABCC, Bit-Z, BKEX, DragonEx, FCoin, Hotbit, Huobi, Huobi Korea, LBank
442.0893156188702958
1
15
15
1553146005

altcoin
MTN
MedicalChain
MTN
BigONE, Bitfinex, CoinBene, Dcoin, gate.io, Huobi, Huobi Korea, IDEX, Liquid, TideX
434.7574529119307151
1
19
19
1553146003

altcoin
ZEN
Horizen
ZEN
Binance, BITEXBOOK, BITSONIC, Bittrex, DragonEx, FinexBox, HitBTC, Huobi, Huobi Korea, IDAX, OKEx, SatoWallet, Sistemkoin, STEX, TradeSatoshi, Upbit
433.8304593156600028
1
34
33
1553146032

altcoin
HPB
High Performance Blockchain
HPB
Bibox, Bit-Z, FCoin, OKEx
432.7475157791660325
1
11
11
1553145982

altcoin
SWFTC
SwiftCoin
SWFTC
HitBTC, Huobi, Huobi Korea, OKEx
432.2386651701915749
1
10
10
1553146002

altcoin
SSP
Smartshare
SSP
DigiFinex, Huobi, Kyber Network
414.6281665887900679
1
4
4
1553145975

altcoin
VTC
VertCoin
VTC
Bit-Z, Bitsane, Bittrex, Coingi, Coinroom, FinexBox, LiteBit, Novaexchange, Poloniex, SatoWallet, SouthXchange, Upbit, YoBit
412.2190680623509781
1
23
22
1553146035

altcoin
BCPT
BlockMason
BCPT
AirSwap, Binance, BITSONIC, Bittrex, CoinExchange.io, HitBTC, IDCM, Upbit
409.4554058639916815
1
13
13
1553146002

altcoin
XVG
Verge
XVG
Binance, BitexLIVE, Bitfinex, bithumb, BITSONIC, Bittrex, CoinDeal, CoinExchange.io, CREX24, FinexBox, gate.io, Gobaba, HitBTC, Huobi, Huobi Korea, LiteBit, Livecoin, Nexchange, Novaexchange, SatoWallet, Sistemkoin, SouthXchange, STEX, TradeSatoshi, Upbit, YoBit
401.5763436015025259
1
78
76
1553146033

altcoin
PAY
TenX
PAY
Bit-Z, BitBay, bithumb, Bittrex, BKEX, Cashierest, CoinExchange.io, CryptalDash, Dcoin, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, LATOKEN, Liqui, Livecoin, OKCoin Korea, OKEx, UniDAX, Upbit, XS2 Exchange
398.0141792210504753
1
43
43
1553146027

altcoin
BTA
Bata
BTA
CoinTiger, Livecoin, Novaexchange, SouthXchange, TradeSatoshi, YoBit
389.5020404289498674
1
14
14
1553146003

altcoin
OST
OST
OST
Binance, BITSONIC, Bittrex, Coinsuper, FCoin, gate.io, Huobi, Huobi Korea, IDAX, IDCM, Kyber Network, Upbit
385.3781890749117548
1
19
19
1553146001

altcoin
ZCL
ZClassic
ZCL
Bittrex, CoinExchange.io, FinexBox, TradeSatoshi
384.5343430700000000
1
7
7
1553146015

altcoin
WABI
WaBi
WABI
Binance, IDEX, Kyber Network, XS2 Exchange
379.4455811193296850
1
6
6
1553145922

altcoin
ADT
adToken
ADT
AirSwap, Bittrex, CGEX, Huobi Korea, IDEX, Upbit, YoBit
378.5257630676079541
1
14
14
1553146027

altcoin
KCASH
Kcash
KCASH
FCoin, Huobi, Huobi Korea, OKEx
377.6337746124774535
1
10
10
1553145945

altcoin
CHX
Own
CHX
CoinExchange.io, HitBTC, Hotbit, IDEX, Switcheo Network
374.7124683110733355
1
9
9
1553146027

altcoin
MZK
Muzika
MZK
CGEX, Dcoin, Huobi Korea
374.1747122846567354
1
4
4
1553146003

altcoin
DAI
Dai
DAI
AirSwap, Bitfinex, COBINHOOD, CoinBene, Coindelta, EXMO, FatBTC, gate.io, GDAX, HitBTC, Kyber Network, Sistemkoin, Switcheo Network, YoBit
372.2772039587256233
1
28
28
1553146008

altcoin
SSC
SelfSell
SSC
LBank, OKEx
367.9354181040566156
1
4
4
1553145945

altcoin
GUSD
Gemini Dollar
GUSD
ABCC, Bibox, BitForex, BitKop, Bitmart, bx.in.th, CEX.IO, COBINHOOD, CoinBene, CoinEx, CoinExchange.io, CoinPark, Coinsuper, CoinX, CREX24, Dcoin, DigiFinex, EXMO, FatBTC, FCoin, Hotbit, LATOKEN, OKEx, Tokenize Xchange, TOKOK, TradeSatoshi
362.9677058908276509
1
40
40
1553146021

altcoin
KAN
BitKan
KAN
Bitmart, CoinEx, FCoin, Huobi, Huobi Korea, OKEx, ZB.COM
362.7831143990031043
1
17
16
1553146033

altcoin
USC
Ultimate Secure Cash
USC
Bit-Z, Livecoin, Novaexchange, YoBit
357.5758010028000000
1
8
8
1553145305

altcoin
MIR
MIR COIN
MIR
BitForex, Hanbitco, IDCM, LATOKEN
348.6286753583861250
1
5
5
1553146021

altcoin
APL
Apollo Currency
APL
Bitmart, CoinBene, IDAX
343.3609048116889996
1
5
5
1553145999

altcoin
XZC
ZCoin
XZC
Binance, Bittrex, Bluebelt, bx.in.th, CoinEx, CoinExchange.io, CREX24, FEX, HitBTC, Huobi, Huobi Korea, Indodax, Liqui, LiteBit, Novaexchange, Sistemkoin, TradeSatoshi, Upbit
340.9387049139107718
1
31
31
1553146033

altcoin
AERGO
AERGO
AERGO
BitMax, Bittrex, Dcoin, GOPAX, Hotbit
340.4855922374777384
1
9
9
1553146014

altcoin
SKY
Skycoin
SKY
Binance, BITSONIC, C2CX, FinexBox, LBank
337.1494725039214205
1
10
8
1553146009

altcoin
IQ
Everipedia
IQ, IQX
BigONE, Bitfinex, BitKop, CREX24, DAYBIT, DigiFinex, DragonEx, Hotbit, Upbit
332.5746516311534714
2
11
11
1553146005

altcoin
ADK
Aidos Kuneen
ADK
Aidos Market, Exrates, FatBTC, IDAX, p2pb2b, STEX
329.2598496032344155
1
13
13
1553146030

altcoin
DRGN
Dragonchain
DRGN
bithumb DEX, Bitibu, Bittrex, CoinExchange.io, CryptalDash, FatBTC, gate.io, IDEX, LATOKEN, TideX, Upbit, YoBit
326.0132731458307439
1
25
25
1553146027

altcoin
DAX
DAEX
DAX
Indodax, LBank, Tokenomy
325.5378745580628219
1
4
4
1553146033

altcoin
WWB
Wowbit
WWB
Bit-Z, BitForex, CoinEx
314.2916264968000000
1
6
6
1553145986

altcoin
PAT
Patron
PAT
CoinBene, Coinzest, HitBTC, Hotbit, IDAX, LATOKEN, YoBit
307.3361415283363938
1
17
17
1553146001

altcoin
RBTC
RSK
RBTC
Cashierest, CoinBene, COINBIG, Huobi, Huobi Korea
297.5874604857614621
1
5
5
1553145974

altcoin
RUFF
Ruff
RUFF
CryptalDash, Dcoin, DigiFinex, FCoin, FEX, gate.io, Huobi, Huobi Korea, vvvex
297.1897664093388890
1
19
19
1553146003

altcoin
DEX
DEX
DEX
Allbit, Coinbit, Coinzest, DigiFinex, IDAX, Livecoin
296.7259054957010120
1
8
8
1553146027

altcoin
KEY
Selfkey
KEY
ABCC, Bibox, Binance, BITSONIC, CREX24, Dcoin, IDEX, LATOKEN, Lykke, RightBTC, TideX, XS2 Exchange
295.8716154116536305
1
19
19
1553178360

altcoin
SRCOIN
SRCOIN
SRCOIN
BitNaru, CoinBene, Hotbit, LATOKEN, VitBlock
295.1099213342521928
1
9
9
1553146026

altcoin
KIN
Kin
KIN
Allbit, BitForex, Coinbit, CoinTiger, CryptalDash, FatBTC, HitBTC, IDEX, LATOKEN, MERCATOX, YoBit
293.5096263964696846
1
28
27
1553146027

altcoin
DGTX
Digitex Futures
DGTX
CoinExchange.io, Exrates, HitBTC, Livecoin, MERCATOX
284.3923760213911102
1
10
10
1553146015

altcoin
DACC
DACC
DACC
ABCC, Bgogo, BitForex, bithumb, Cashierest, COINBIG, FCoin, Hotbit, IDEX
281.9911392617821430
1
12
12
1553146025

altcoin
R
Revain
R
ABCC, BitForex, BTC-Alpha, Coinbit, CoinExchange.io, CryptalDash, DigiFinex, DragonEx, HitBTC, IDEX, Kuna, Livecoin, MERCATOX, OKEx, SIMEX, YoBit
280.6521040370008564
1
30
30
1553146015

altcoin
DPY
Delphy
DPY
CoinMex, Dcoin, gate.io, OKCoin Korea, OKEx
278.5030253775402099
1
8
8
1553146003

altcoin
BZNT
Bezant
BZNT
Bibox, BITHOLIC, bithumb, BitOnBay, FatBTC, Hotbit, IDEX, TradeSatoshi
270.6382466894831342
1
15
15
1553146027

altcoin
IOTX
IoTeX
IOTX
Allbit, Bgogo, Binance, BITSONIC, Bittrex, Coineal, FCoin, gate.io, IDEX, Upbit, XS2 Exchange
270.5977899158891900
1
14
14
1553178360

altcoin
ACT
Achain
ACT
Coinnest, FatBTC, HitBTC, Huobi, Huobi Korea, Indodax, OKEx, OOOBTC, Sistemkoin
267.3358920487096037
1
18
17
1553146033

altcoin
PORTAL
Portal
PORTAL
Huobi, Huobi Korea
256.5438383767620520
1
4
4
1553145940

altcoin
TOMO
Tomochain
TOMO
gate.io, Hotbit, YoBit
254.9924802322813175
1
10
10
1553145996

altcoin
DGB
Digibyte
DGB
Bit-Z, BITBOX, BitexLIVE, Bitfinex, Bitibu, Bittrex, CoinExchange.io, CREX24, FinexBox, HitBTC, Huobi, Huobi Korea, LiteBit, Livecoin, Novaexchange, OKEx, OOOBTC, Poloniex, PROBIT, SatoWallet, Sistemkoin, TradeSatoshi, Upbit, YoBit
244.4298418686790008
1
49
49
1553146035

altcoin
TTC
TTC Protocol
TTC
Bibox, BitForex, Bittrex, Dcoin, IDEX, Kyber Network, Nexybit
240.8995984246491550
1
11
11
1553146003

altcoin
ABL
Airbloc
ABL
Bgogo, BitForex, BitKop, CPDAX, DFlow, Huobi Korea, IDEX, OKEx, Switcheo Network
239.1430711294660353
1
12
12
1553146027

altcoin
LYL
LoyalCoin
LYL
Kryptono Exchange, PROBIT, RightBTC
237.2715112865645839
1
5
5
1553145927

altcoin
OSA
Optimal Shelf Availability Token
OSA
Bibox
237.0123208600874280
1
3
3
1553145982

altcoin
DATA
Streamr DATAcoin
DATA
Binance, BitForex, Coinone, DragonEx, gate.io, HitBTC, IDEX, MERCATOX
236.4206909758066743
1
14
14
1553146005

altcoin
BLZ
Bluzelle
BLZ
AirSwap, BiKi, Binance, CryptalDash, Dcoin, DragonEx, FCoin, gate.io, Huobi, Huobi Korea, IDEX, Kyber Network, Switcheo Network, YoBit
235.5504333508998042
1
29
29
1553146020

altcoin
TCT
TokenClub
TCT
BigONE, CoinBene, CoinEx, CoinTiger, FCoin, gate.io, Livecoin, OKEx
232.9275709446945419
1
14
14
1553146000

altcoin
RDN
Raiden Network Token
RDN
AirSwap, Bibox, Binance, Bitfinex, bithumb, Dcoin, gate.io, GDAC, Huobi, Huobi Korea, IDEX, Kyber Network, LATOKEN, OKCoin Korea, Tokenize Xchange, XS2 Exchange
232.3070271432876877
1
25
25
1553146034

altcoin
VIB
Viberate
VIB
Binance, BITSONIC, Bittrex, Dcoin, HitBTC, IDEX, Livecoin, Lykke, OKEx, Upbit
226.5810622908302607
1
17
17
1553146003

altcoin
EMC2
Einsteinium
EMC2
Bittrex, TradeSatoshi, Upbit
225.7910288380869138
1
7
7
1553146003

altcoin
SOC
All Sports
SOC
CoinTiger, Coinzest, CryptalDash, FCoin, HitBTC, Hotbit, Huobi, Huobi Korea, OKEx, vvvex
220.9509431873029682
1
20
20
1553146000

altcoin
GO
GoChain
GO
Binance, BITSONIC, Bittrex, CoinAll, DragonEx, Upbit
218.8896436519433195
1
8
8
1553178360

altcoin
BQX
Bitquence
BQX
Binance, HitBTC
218.5768219636426460
1
5
5
1553145997

altcoin
ENG
Enigma
ENG, XNG
ABCC, AirSwap, Binance, Bittrex, Coindelta, Coineal, CoinExchange.io, CREX24, CryptalDash, GOPAX, HitBTC, Hotbit, Huobi, Huobi Korea, IDEX, Kyber Network, Liqui, Lykke, MERCATOX, TideX, Upbit, YoBit
215.4682283813526405
2
42
42
1553146027

altcoin
GTC
Game.com
GTC
Bibox, BitexLIVE, BitForex, CryptalDash, Dcoin, FCoin, gate.io, Huobi
215.0558872497285907
1
16
16
1553146017

altcoin
AAC
Acute Angle Cloud
AAC
CoinTiger, Huobi, Huobi Korea, LBank, OKCoin Korea, OKEx
211.8483483613764083
1
10
10
1553146000

altcoin
TKX
Tokenize Emblem
TKX
Tokenize Xchange
208.6068216386409197
1
6
6
1553146034

altcoin
APIS
APIS
APIS
Bit-Z, bithumb, Coinbit, IDAX, IDEX
205.4520829055741277
1
6
6
1553145990

altcoin
EDU
EduCoin
EDU
FCoin, Huobi, Huobi Korea
205.2025760036403049
1
6
6
1553145940

altcoin
ADX
AdEx
ADX
Binance, Bittrex, Dcoin, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, Liqui, Upbit
201.0270262839952685
1
21
21
1553146027

altcoin
AGI
SingularityNET
AGI
Binance, Bitfinex, IDEX, Liqui, Lykke, TideX
198.8789891645548441
1
15
15
1553146027

altcoin
AT_2
ABCC Token
AT_2
ABCC
195.3913858041193940
1
3
3
1553145974

altcoin
DDD
Scry.info
DDD
CoinMex, gate.io, LBank
194.2814274959603116
1
5
5
1553145996

altcoin
SHEEP
Sheep Coin
SHEEP
ACX, BTCEXA, CCX
194.0435958914594201
1
5
5
1553146014

altcoin
SBD
Steem Dollars
SBD
Bittrex, GOPAX, HitBTC, Liqui, OpenLedger, Poloniex, Upbit
191.0663171596515984
1
11
11
1553146035

altcoin
PPC
PeerCoin
PPC
BitOnBay, Bitsane, Bittrex, bx.in.th, Coingi, HitBTC, LIQNET, LiteBit, Livecoin, Poloniex, SouthXchange, The Rock Trading, TradeSatoshi, USD-X, YoBit
185.0096699789438535
1
24
24
1553146035

altcoin
SYS
Syscoin
SYS
Binance, Bittrex, LiteBit, Livecoin, Novaexchange, Poloniex, Sistemkoin, Upbit, YoBit
183.1685068668098229
1
18
18
1553146035

altcoin
WEB
Webchain
WEB
Bitmart, BitNaru, Coinroom, CREX24, Hotbit, IDEX, STEX
181.1923681036321967
1
10
10
1553146027

altcoin
EVN
Envion
EVN
BTC-Alpha, FatBTC, Hotbit, MERCATOX, p2pb2b, YoBit
179.2938884197945186
1
16
16
1553145988

altcoin
SMART
SmartCash
SMART
Bleutrade, CoinBene, CoinExchange.io, EXMO, HitBTC, MasternodeXchange, STEX, TradeSatoshi, YoBit
178.7895671022720756
1
25
25
1553146015

altcoin
EGT
Egretia
EGT
BKEX, CoinEx, FCoin, Hotbit, IDEX, OKCoin Korea, OKEx
178.7861751556428225
1
13
13
1553145945

altcoin
GVT
Genesis Vision
GVT
Binance, BITSONIC, CoinBene, HitBTC, Hotbit, IDEX, YoBit
177.0460917360416113
1
14
14
1553145974

altcoin
QUN
QunQun
QUN
EXX, Hotbit, Huobi, Huobi Korea, OKEx, ZB.COM
176.4302254236675374
1
13
12
1553146033

altcoin
FAT
Fatbtc Token
FAT
FatBTC
173.6277714939132530
1
4
3
1553145989

altcoin
EDR2
E-Dinar Coin
EDR2, EDR_2
IDAX, Livecoin, p2pb2b, YoBit
172.9755957408258847
2
11
11
1553145941

altcoin
SIX
SIX
SIX
Coinsuper, CPDAX, Liquid, Tokenomy, YoBit
171.2912054307007047
1
10
10
1553145978

altcoin
1ST
Firstblood
1ST
BKEX, EXX, HitBTC, IDEX, Liqui, ZB.COM
166.8734151478912331
1
11
10
1553146033

altcoin
CZR
CanonChain
CZR
Bibox
162.9341295248675232
1
2
2
1553145982

altcoin
CPC
CPChain
CPC
Bibox, BitexLIVE, CoinBene, IDEX, TideX, TradeSatoshi
161.4299603088560982
1
10
10
1553146017

altcoin
SEELE
Seele
SEELE
CoinBene, CoinEx, Hotbit, Huobi, Huobi Korea, IDEX, MAX Exchange
159.0470217238275831
1
13
13
1553146027

altcoin
NAV
NavajoCoin
NAV
Binance, BitexLIVE, Bittrex, CREX24, LiteBit, Novaexchange, Poloniex, Upbit
159.0198071094202744
1
10
10
1553146035

altcoin
TRIO
Tripio
TRIO
Huobi, OKEx
155.0247337217219738
1
5
5
1553145940

altcoin
IGNIS
Ignis
IGNIS
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, Upbit
154.8691656724983087
1
8
8
1553146033

altcoin
LBA
Libra Credit
LBA
ABCC, Bgogo, Bibox, BitMax, Bittrex, Dcoin, FCoin, gate.io, Huobi, Huobi Korea, IDEX, Kyber Network, OKEx, Upbit, YoBit
154.3439683991430755
1
31
31
1553146027

altcoin
QSP
Quantstamp
QSP
Binance, BITBOX, CryptalDash, gate.io, GOPAX, Huobi, Huobi Korea, IDEX
150.8227746589202753
1
17
17
1553146027

altcoin
TUBE
Bittube
TUBE
Bittrex, CREX24, Cryptomate, Livecoin, Upbit
150.6211064947682124
1
8
8
1553146001

altcoin
SALT
SALT
SALT
ABCC, BITBOX, bithumb, Bittrex, CoinBene, CoinExchange.io, CryptalDash, Dcoin, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, LATOKEN, Liqui
150.3795301851794652
1
24
24
1553146003

altcoin
PIB
PIBBLE
PIB
Allbit, CPDAX, Hanbitco, Kryptono Exchange
149.1317635117287656
1
6
6
1553146027

altcoin
BOB
Bob's Repair
BOB
BiKi, Bitmart, Dcoin, Hotbit, IDEX, LATOKEN
147.7503401675255629
1
10
9
1553146020

altcoin
BTO
Bottos
BTO
Bit-Z, CREX24, CryptalDash, gate.io, IDEX, LBank
146.7622435611362769
1
11
11
1553145996

altcoin
TNB
Time New Bank
TNB
Bibox, BigONE, Binance, Bitfinex, BITSONIC, C2CX, CoinBene, CryptalDash, DragonEx, FCoin, Hotbit, Huobi, Huobi Korea, XS2 Exchange
146.6635813991667351
1
28
27
1553178360

altcoin
DOCK
Dock
DOCK
Binance, BITSONIC, BKEX, CoinBene, gate.io, Huobi, IDEX, XS2 Exchange
146.2915359661421291
1
12
12
1553145996

altcoin
ADC
AudioCoin
ADC
BiKi, Bit-Z, FCoin, TradeSatoshi, YoBit
145.1616354900150100
1
12
12
1553146020

altcoin
DLT
Agrello
DLT
Binance, HitBTC, MERCATOX, RightBTC, YoBit
145.0948812052582400
1
10
10
1553145918

altcoin
MIN
Minerals
MIN
Coineal, Coinsuper, CoinTiger, p2pb2b
145.0170302600000000
1
5
5
1553146000

altcoin
NXY
NXY Token
NXY
Coinzest, Kryptono Exchange, Nexybit
144.1127416273182467
1
6
6
1553145966

altcoin
WIN
WinToken
WIN
Liquid, OKEx, TRXMarket, Waves DEX
143.6869601195502761
1
9
9
1553145971

altcoin
PMA
PumaPay
PMA
Bittrex, CoinAll, CoinBene, CoinExchange.io, HitBTC, IDEX, OKCoin Korea, Upbit, YoBit
141.8081225092078965
1
18
18
1553146015

altcoin
UT
Ulord
UT
LBank
141.5075384473832529
1
1
1
1553145933

altcoin
ODE
ODEM
ODE
Bitfinex, BitForex, Bitmart, CoinExchange.io, DragonEx, Livecoin
140.9373426153464020
1
11
11
1553146005

altcoin
RLC
iExec RLC
RLC
Binance, Bitfinex, Bittrex, CryptalDash, gate.io, HitBTC, IDEX, Liqui, Livecoin, TideX, Upbit
139.7848347462141803
1
21
21
1553146027

altcoin
BNT
Bancor Network
BNT
ABCC, AirSwap, Binance, Bitfinex, Bittrex, ChainEX, CoinBene, CREX24, CryptalDash, gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, Liqui, Livecoin, Lykke, Nexchange, OKEx, Poloniex, TideX, Upbit, XS2 Exchange, YoBit
139.4597589823266850
1
67
66
1553146035

altcoin
CHAT
ChatCoin
CHAT
BigONE, Coinnest, EXX, HitBTC, HPX, Huobi, Huobi Korea, OKEx, YoBit, ZB.COM
137.6738282259865056
1
22
21
1553146033

altcoin
FUN
FunFair
FUN
ABCC, AirSwap, Binance, Bitfinex, BITSONIC, C2CX, CryptalDash, Dcoin, EXX, gate.io, Gobaba, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, TRXMarket, ZB.COM
136.7582645059759386
1
31
29
1553146033

altcoin
DCT
DECENT
DCT
Bit-Z, Bittrex, CoinBene, HitBTC, LBank, Liqui, Upbit
136.3595034481702615
1
7
7
1553146001

altcoin
XDN
DigitalNote
XDN
Bittrex, HitBTC, Upbit
136.2605455436587440
1
5
5
1553146002

altcoin
MDT
Measurable Data Token
MDT
FCoin, gate.io, OKEx, YoBit
136.1997760445714443
1
11
11
1553145996

altcoin
DBC
DeepBrain Chain
DBC
Abucoins, gate.io, Huobi, Huobi Korea, LBank, Switcheo Network
131.6157809966857723
1
12
12
1553145996

altcoin
MDS
MediShares
MDS
CoinMex, FCoin, gate.io, Huobi, Huobi Korea
130.2959856723977841
1
10
10
1553145996

altcoin
AST
AirSwap
AST
AirSwap, Binance, Huobi, Huobi Korea, IDCM, IDEX, Kyber Network, Liqui, OKEx, YoBit
128.3605067780080401
1
19
19
1553146001

altcoin
DGD
DigixDAO
DGD
Abucoins, AirSwap, BigONE, Binance, CoinBene, Coineal, CryptalDash, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, Liqui, Livecoin, OKEx, OpenLedger, UniDAX
128.1979909431044886
1
30
30
1553146000

altcoin
CVCOIN
CVCoin
CVCOIN
CoinTiger, HitBTC, Huobi, Huobi Korea
126.1483677547241023
1
9
9
1553146000

altcoin
DNT
district0x
DNT
ABCC, AirSwap, Binance, BITSONIC, Bittrex, CoinExchange.io, gate.io, GDAX, HitBTC, IDEX, Liqui, MERCATOX, Upbit
124.3456343516272575
1
19
19
1553178360

altcoin
OAX
OpenAnx
OAX
Binance, gate.io, HitBTC, LATOKEN, Liqui, Liquid
124.2182889912643754
1
15
15
1553146021

altcoin
XDCE
XinFin Network
XDCE
ABCC, BitexLIVE, IDEX, Indodax, LATOKEN, MERCATOX, p2pb2b
123.0464308925308182
1
14
14
1553146033

altcoin
SNC
SunContract
SNC
CryptalDash, Dcoin, HitBTC, Huobi, Huobi Korea, OKEx, YoBit
122.2730131463755184
1
20
20
1553146003

altcoin
CND
Cindicator
CND
ABCC, AirSwap, Allbit, Binance, Bitfinex, BITSONIC, Coindelta, CryptalDash, Dcoin, GOPAX, HitBTC, IDEX, MERCATOX
121.8168445057733167
1
25
25
1553178360

altcoin
MT
MyToken
MT
Bibox, Bitmart, BitOnBay, CoinBene, Coineal, CoinEx, CoinTiger, CPDAX, DigiFinex, FCoin, Huobi, Huobi Korea, Liquid
121.6782657964450062
1
24
24
1553146015

altcoin
GNX
Genaro Network
GNX
Bibox, Dcoin, DigiFinex, gate.io, HitBTC, Huobi, Huobi Korea, OKEx
121.3571487133680504
1
14
14
1553146003

altcoin
MAN
Matrix AI Network
MAN
Bitfinex, CryptalDash, gate.io, HitBTC, Huobi, IDEX, LBank, YoBit
120.1585933746937049
1
21
21
1553146027

altcoin
GOT
GoNetwork
GOT
BitForex, BKEX, CoinBene, Hotbit, IDEX, LATOKEN
119.5478469785949207
1
9
9
1553146027

altcoin
EVX
Everex
EVX
Binance, bx.in.th, HitBTC, Huobi, Huobi Korea, IDEX, Lykke, MERCATOX, TideX
118.4696937351171431
1
15
15
1553146001

altcoin
STQ
Storiqa
STQ
CoinBene, EXMO, HitBTC, Hotbit, IDEX, Indodax, LATOKEN, Sistemkoin, TideX, Tokenomy, YoBit
111.4505517595998727
1
27
27
1553146033

altcoin
OSC
OpenSourceCoin
OSC
Hotbit, Novaexchange
111.3277265060788000
1
3
3
1553145939

altcoin
RDC
Ruden Coin
RDC
CCX, MERCATOX, STEX
111.1249820891561656
1
3
3
1553145999

altcoin
FAIR
FairCoin
FAIR
CoinExchange.io, DigiFinex, Huobi, Novaexchange, OKEx
110.3457287645639799
1
9
9
1553145975

altcoin
MER
Mercury
MER
Bittrex, TideX, Upbit, Waves DEX
109.8773129757799849
1
6
6
1553146001

altcoin
NXT
Nxt
NXT
Bittrex, Coinbit, HitBTC, Indodax, LiteBit, Livecoin, OKEx, Poloniex, SouthXchange, STEX, TOKOK, Upbit
107.6880672249178733
1
20
20
1553146035

altcoin
POE
Poet
POE
Binance, BITSONIC, Coineal, HitBTC, IDAX, IDEX, Kyber Network
105.7863050679497543
1
10
10
1553148960

altcoin
PAI_2
PCHAIN
PAI_2
Bibox, Hotbit, IDEX, YoBit
103.2583551596201355
1
11
11
1553146027

数字货币概要

代码过滤

全部 0 ~ 9 A ~ C D ~ F G ~ I J ~ L M ~ O P ~ R S ~ U V ~ Z

24小时交易量过滤 ( 转换成BTC )

全部 0 ~ 1 1 ~ 10 10 ~ 100 100 ~

最近24小时的交易量

BTC

交易平台