디지털 화폐

1,560

( 3,504 )

마켓

13,126

( 18,863 )

거래소

118

( 175 )

24시간 총 거래량

1,681,315 BTC

( 14,773,139,850 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트: Mon, 23 Apr 2018 00:03:32 UTC

bitcoin
BTC
Bitcoin
BTC, XBT
1BTCXE, Abucoins, ACX, AEX, Allcoin, ANXPRO, Bibox, Binance, Bit-Z, Bit2C, BitBay, Bitcoin Indonesia, Bitex.la, Bitfinex, bitFlyer, bithumb, Bitkonan, Bitlish, BitMarket, Bitonic, BitQuick, Bitsane, Bitso, BITSSA, Bitstamp, Bittrex, BL3P, Bleutrade, BTC Markets, BTC-Alpha, BtcBox, BTCC, bx.in.th, C-CEX, CEX.IO, Chilebit, COBINHOOD, coincheck, CoinCorner, Coinfloor, Coingi, CoinMate, Coinnest, Coinone, Coinroom, CoinsBank, CRXzone, Cryptomate, Cryptonit, Cryptopia, DragonEx, DSX, EasyCoin, EXMO, FEX, Foxbit, FYB-SE, FYB-SG, gate.io, Gatecoin, GDAX, Gemini, GetBTC, GOC.io, GOPAX, HitBTC, Huobi, Independent Reserve, itBit, Koinim, Korbit, Kraken, KuCoin, Kuna, LakeBTC, Liqui, Livecoin, LocalBitcoins, Luno, Lykke, Mercado, NegocieCoins, Nexchange, OctaEx, OKCoin, OKEx, Paribu, Poloniex, Quadriga CX, Quoine, Remitano, SouthXchange, Stocks.exchange, Surbitcoin, The Rock Trading, TideX, TradeSatoshi, Upbit, Urdubit, USD-X, vbtc, Vircurex, Wall of Coins, Waves DEX, WEX, xBTCe, YoBit, Zaif
475638.2026261679389200
2
328
313
1524441825

altcoin
ETH
Ethereum Ether
ETH
Abucoins, ACX, AEX, Alcurex, Allcoin, Bibox, Binance, Bit-Z, BitBay, Bitcoin Indonesia, Bitfinex, bitFlyer, bithumb, Bitlish, Bitsane, Bitso, Bitstamp, Bittrex, Bleutrade, BTC Markets, BTC-Alpha, bx.in.th, C-CEX, CEX.IO, COBINHOOD, CoinExchange.io, Coinnest, Coinone, Coinroom, Cryptomate, Cryptopia, DragonEx, DSX, EXMO, FEX, gate.io, Gatecoin, GDAX, Gemini, GOPAX, HitBTC, Huobi, KKEX, Korbit, Kraken, KuCoin, Kuna, Liqui, Livecoin, Luno, Lykke, MERCATOX, Nexchange, Novaexchange, OctaEx, OKCoin, OKEx, Poloniex, Quadriga CX, Quoine, Remitano, SouthXchange, Stocks.exchange, The Rock Trading, TideX, Upbit, USD-X, Waves DEX, WEX, xBTCe, YoBit, Zaif
151095.2494036762620745
1
225
217
1524441822

altcoin
EOS
EOS
EOS
Abucoins, Bibox, Binance, Bit-Z, Bitfinex, bithumb, COBINHOOD, CoinExchange.io, DDEX, DragonEx, EtherDelta, FEX, gate.io, GOPAX, HitBTC, Huobi, KKEX, Kraken, KuCoin, Kuna, LATOKEN, Liqui, Livecoin, Lykke, MERCATOX, Nexchange, OKEx, TideX, Upbit, xBTCe, YoBit
120319.8480070897099662
1
81
81
1524441816

altcoin
BCH
Bitcoin Cash
BCH
Abucoins, ACX, Bibox, Binance, Bit-Z, BitBay, Bitcoin Indonesia, Bitfinex, bitFlyer, bithumb, Bitlish, BitMarket, Bitsane, Bitso, Bitstamp, Bittrex, Bleutrade, BTC-Alpha, bx.in.th, CEX.IO, COBINHOOD, CoinExchange.io, Coinfloor, Coinnest, Coinone, Coinroom, Cryptomate, Cryptopia, Cryptox, DragonEx, DSX, EXMO, FEX, gate.io, Gatecoin, GDAX, GOPAX, HitBTC, Huobi, KKEX, Korbit, Kraken, KuCoin, Kuna, Liqui, Livecoin, Lykke, MERCATOX, Nexchange, Novaexchange, OKEx, Poloniex, Quadriga CX, Quoine, Remitano, SouthXchange, Stocks.exchange, The Rock Trading, TideX, TradeSatoshi, Upbit, USD-X, Waves DEX, WEX, xBTCe, YoBit, Zaif
98109.7167896316596151
1
185
181
1524441821

altcoin
XRP
Ripple
XRP
Abucoins, AEX, ANXPRO, Binance, Bitcoin Indonesia, Bitfinex, bithumb, Bitlish, Bitsane, Bitso, Bitstamp, Bittrex, bx.in.th, CEX.IO, Coinone, Cryptomate, EXMO, gate.io, GOPAX, HitBTC, Huobi, Korbit, Kraken, Kuna, OKEx, Poloniex, Quoine, Upbit, xBTCe
94474.9587226797665853
1
67
67
1524441822

altcoin
TRX
TRON
TRX
Abucoins, Bibox, Binance, Bit-Z, Bitfinex, bithumb, Bittrex, COBINHOOD, CoinExchange.io, Coinnest, Cryptopia, EtherDelta, gate.io, Gatecoin, HitBTC, Huobi, LATOKEN, Liqui, Livecoin, MERCATOX, OKEx, Quoine, Stocks.exchange, TideX, Upbit, YoBit
37436.5348053632270925
1
61
61
1524441813

altcoin
LTC
LiteCoin
LTC
Abucoins, AEX, Allcoin, ANXPRO, Bibox, Binance, Bit-Z, Bit2C, BitBay, Bitcoin Indonesia, Bitfinex, bithumb, Bitkonan, Bitlish, BitMarket, Bitmaszyna, Bitsane, Bitso, Bitstamp, Bittrex, Bleutrade, BTC Markets, BTC-Alpha, bx.in.th, C-CEX, COBINHOOD, CoinExchange.io, Coingi, Coinnest, Coinone, Coinroom, CoinsBank, CoinsMarkets, CRXzone, Cryptomate, Cryptopia, DSX, EXMO, FEX, gate.io, Gatecoin, GDAX, GOC.io, GOPAX, HitBTC, Huobi, Koinim, Kraken, KuCoin, Kuna, Liqui, Livecoin, Lykke, Mercado, MERCATOX, NegocieCoins, Nexchange, Novaexchange, OctaEx, OKCoin, OKEx, Poloniex, Quadriga CX, Quoine, SouthXchange, Stocks.exchange, The Rock Trading, TideX, TradeSatoshi, Upbit, USD-X, Vircurex, Waves DEX, WEX, xBTCe, YoBit
35865.1339102527499521
1
199
195
1524441824

altcoin
GTC
Game.com
GTC
Bibox, COBINHOOD, gate.io, OKEx
31879.2058113255056520
1
10
10
1524441774

altcoin
IOST
IOStoken
IOST
Binance, COBINHOOD, DDEX, FEX, Huobi, KuCoin, Lykke, OKEx, YoBit
22312.0677252712474177
1
23
23
1524441811

altcoin
MITH
Mithril
MITH
bithumb, CoinExchange.io, HitBTC, OKEx
21693.9057561163747669
1
9
9
1524441816

altcoin
ADA
Cardano
ADA
Abucoins, Binance, Bitcoin Indonesia, Bittrex, Coinnest, gate.io, HitBTC, Huobi, OctaEx, Upbit
19543.7345899731426564
1
23
23
1524441816

altcoin
ETC
Ethereum Classic
ETC
Abucoins, AEX, Bibox, Binance, Bit-Z, Bitcoin Indonesia, Bitfinex, bithumb, Bittrex, BTC Markets, BTC-Alpha, C-CEX, CoinExchange.io, Coinnest, Coinone, Coinroom, Cryptomate, Cryptopia, EXMO, FEX, gate.io, HitBTC, Huobi, Korbit, Kraken, KuCoin, Lykke, Novaexchange, OKEx, Poloniex, Quoine, Stocks.exchange, Upbit, USD-X, YoBit
19159.2723360586401121
1
80
79
1524441821

altcoin
OKB
OKB foundation Token
OKB
OKEx
16364.9837292645629979
1
3
3
1524441653

altcoin
XMR
Monero
XMR
Abucoins, Binance, Bitfinex, bithumb, Bitlish, Bittrex, BTC-Alpha, Coinroom, Cryptomate, Cryptopia, Cryptox, EXMO, gate.io, HitBTC, Kraken, Livecoin, MERCATOX, OKEx, Poloniex, Quoine, SouthXchange, Stocks.exchange, TradeSatoshi, Upbit, xBTCe
15744.5883450307922281
1
56
55
1524441816

altcoin
NEO
NEO
NEO
Abucoins, Allcoin, Bibox, Binance, Bitfinex, Bittrex, COBINHOOD, Coinnest, Cryptopia, DragonEx, gate.io, HitBTC, Huobi, KuCoin, Livecoin, OKEx, Quoine, Upbit, xBTCe
13854.7193144006365986
1
54
54
1524441816

altcoin
STORM
Storm
STORM
Binance, Coinnest, HitBTC, Upbit, YoBit
13237.2665853419083839
1
12
12
1524441772

altcoin
DNT
district0x
DNT
Binance, Bittrex, EtherDelta, gate.io, HitBTC, Liqui, MERCATOX, OKEx, Upbit
11445.8713337982151747
1
17
17
1524441816

altcoin
OCN
Odyssey
OCN
Bit-Z, COBINHOOD, gate.io, HitBTC, Huobi, KuCoin
11399.2302893505177631
1
14
14
1524441816

altcoin
DRK
Dash
DASH, DRK
Abucoins, ACX, Bibox, Binance, Bit-Z, BitBay, Bitcoin Indonesia, Bitfinex, bithumb, Bittrex, Bleutrade, bx.in.th, C-CEX, CEX.IO, CoinExchange.io, Coingi, Coinroom, CoinsMarkets, Cryptomate, Cryptopia, Cryptox, EXMO, FEX, gate.io, HitBTC, Huobi, Kraken, KuCoin, Kuna, Liqui, Livecoin, Lykke, MERCATOX, Novaexchange, OctaEx, OKEx, Poloniex, Quoine, SouthXchange, Stocks.exchange, TideX, TradeSatoshi, Upbit, USD-X, Vircurex, WEX, xBTCe, YoBit
11246.6994425605709017
2
121
119
1524441818

altcoin
IOT
Iota
IOTA, IOT
Binance, Bitfinex, Coinone, gate.io, HitBTC, OKEx
11008.0391411131426793
2
18
18
1524441815

altcoin
QTM
Qtum
QTUM, QTM
Abucoins, Allcoin, Bibox, Binance, Bit-Z, Bitfinex, bithumb, Bittrex, Bleutrade, COBINHOOD, CoinExchange.io, Coinnest, Coinone, DragonEx, gate.io, GOPAX, HitBTC, Huobi, KuCoin, Liqui, Livecoin, OKEx, Quoine, Upbit
10917.0815506835864088
2
55
55
1524441816

altcoin
ADX
AdEx
ADX
Binance, Bittrex, EtherDelta, Gatecoin, HitBTC, Huobi, Liqui, Upbit
10540.0112007556206319
1
18
18
1524441816

altcoin
ZIL
Zilliqa
ZIL
Binance, FEX, gate.io, Huobi, KuCoin
9935.1592609461040111
1
12
12
1524441810

altcoin
MANA
Decentraland
MANA
Bibox, Binance, Bittrex, COBINHOOD, DDEX, EtherDelta, gate.io, HitBTC, Huobi, LATOKEN, Liqui, MERCATOX, OKEx, Upbit
9735.1272861200535682
1
29
29
1524441815

altcoin
ELF
aelf
ELF
Bibox, Binance, Bitfinex, bithumb, DDEX, gate.io, GOPAX, Huobi, KuCoin, OKEx
9650.3497662975714163
1
20
20
1524441811

altcoin
BNB
Binance Coin
BNB
Abucoins, Binance, EtherDelta
9240.6626904528825880
1
5
5
1524441751

altcoin
XVG
Verge
XVG
Binance, Bittrex, CoinExchange.io, Cryptopia, FEX, HitBTC, Nexchange, Novaexchange, SouthXchange, Stocks.exchange, TradeSatoshi, Upbit, YoBit
7974.4074301353528537
1
53
52
1524441810

altcoin
BTM_2
Bytom
BTM_2
Bibox, Cryptopia, EtherDelta, gate.io, HitBTC, KuCoin, OKEx
7726.4522290750879725
1
18
18
1524441811

altcoin
GNT
Golem
GNT
Abucoins, Bitfinex, Bittrex, COBINHOOD, CoinExchange.io, Cryptopia, gate.io, HitBTC, Huobi, Liqui, Livecoin, Lykke, MERCATOX, OKEx, Poloniex, TideX, Upbit, YoBit
7217.1457293992817293
1
45
45
1524441816

altcoin
ABT
Arcblock
ABT
Bibox, COBINHOOD, DDEX, DragonEx, gate.io, Huobi, OKEx
6734.0821082058774395
1
14
14
1524441811

altcoin
STR
Stellar
XLM, STR
Abucoins, AEX, ANXPRO, Binance, Bitcoin Indonesia, Bittrex, CEX.IO, Cryptomate, gate.io, GOPAX, HitBTC, Kraken, Kuna, OKEx, Poloniex, Quoine, Upbit
6664.7171547708667427
2
37
37
1524441816

altcoin
ONT
Ontology
ONT
Abucoins, Binance, gate.io, Huobi, KuCoin, OKEx
6494.2250493941269966
1
15
15
1524441810

altcoin
SNT
Status
SNT
AEX, Binance, Bitfinex, Bittrex, COBINHOOD, DDEX, EtherDelta, gate.io, Gatecoin, GOPAX, HitBTC, Huobi, KuCoin, LATOKEN, Liqui, Livecoin, OKEx, TideX, Upbit, YoBit
6114.0805837494967268
1
49
49
1524441811

altcoin
OMG
OmiseGo
OMG
Abucoins, AEX, Binance, Bit-Z, Bitfinex, Bittrex, bx.in.th, COBINHOOD, CoinExchange.io, Coinnest, Coinone, Cryptopia, DDEX, EtherDelta, gate.io, GOPAX, HitBTC, Huobi, KuCoin, Liqui, Livecoin, Lykke, MERCATOX, Nexchange, OKEx, Poloniex, TideX, Upbit, YoBit
5524.6106283115033771
1
74
74
1524441816

altcoin
CTXC
Cortex
CTXC
DDEX, Huobi
5506.1699880136261175
1
3
3
1524441811

altcoin
ZEC
Zcash
ZEC
Abucoins, Allcoin, Binance, Bit-Z, Bitfinex, bithumb, Bitlish, Bittrex, BTC-Alpha, bx.in.th, CEX.IO, CoinExchange.io, Coinroom, Cryptomate, Cryptopia, Cryptox, EXMO, gate.io, GOPAX, HitBTC, Huobi, Kraken, Lykke, MERCATOX, Nexchange, OKEx, Poloniex, Quoine, The Rock Trading, TradeSatoshi, Upbit, USD-X, Waves DEX, WEX, YoBit
4957.1223852669264259
1
95
94
1524441822

altcoin
ACT
Achain
ACT
Coinnest, HitBTC, Huobi, KuCoin, OKEx
4790.3432713106917476
1
12
12
1524441813

altcoin
MCO
Monaco
MCO
Binance, Bit-Z, bithumb, Bittrex, COBINHOOD, Coinnest, EtherDelta, gate.io, HitBTC, Huobi, LATOKEN, Liqui, Livecoin, OKEx, Quoine, TideX, Upbit, YoBit
4577.5114268479551616
1
42
42
1524441816

altcoin
HSR
Hshare
HSR
Abucoins, ACX, Allcoin, Binance, Bit-Z, C-CEX, Coinnest, Cryptopia, gate.io, HitBTC, Huobi, KuCoin, OKEx, TradeSatoshi
4457.9486599532858134
1
28
28
1524441810

altcoin
BTM
Bitmark
BTM
Huobi, Novaexchange, Poloniex, TradeSatoshi, YoBit
4342.9883039049477558
1
16
16
1524441468

altcoin
NCASH
Nucleus Vision
NCASH
Binance
4113.3105206912305600
1
3
3
1524441761

altcoin
ICX
ICON
ICX
Binance, bithumb, gate.io, HitBTC, Huobi, LATOKEN, Lykke, OKEx, Upbit
3876.5978431049129461
1
19
19
1524441809

altcoin
VEN
VeChain
VEN
Abucoins, Binance, bithumb, CoinExchange.io, EtherDelta, gate.io, HitBTC, Huobi, KuCoin, LATOKEN, Liqui, Livecoin, Stocks.exchange, TideX, YoBit
3665.9775058328949346
1
35
35
1524441814

altcoin
CMT
CyberMiles
CMT
Bibox, Binance, COBINHOOD, DragonEx, EtherDelta, Huobi, OKEx
3524.5685559020098887
1
17
17
1524441774

altcoin
NEM
New Economy Movement
XEM, NEM
Abucoins, AEX, Binance, Bitcoin Indonesia, Bittrex, BTC-Alpha, Cryptomate, Cryptopia, HitBTC, Huobi, Livecoin, OKEx, Poloniex, Quoine, Upbit, YoBit, Zaif
3512.1962723826678413
2
36
36
1524441816

altcoin
SWFTC
SwiftCoin
SWFTC
EtherDelta, HitBTC, Huobi, OKEx
3311.1721325553570047
1
9
9
1524441807

altcoin
CAN
CanYaCoin
CAN
AEX, Cryptopia, Gatecoin, KuCoin, OKEx, Quoine
3036.8500490044423471
1
14
14
1524441810

altcoin
SRN
SIRIN LABS Token
SRN
Bittrex, Huobi, Liqui, TideX, Upbit
3028.2368976050244082
1
11
11
1524441782

altcoin
DMC
DynamicCoin
DMC
CoinExchange.io, CoinsMarkets, Livecoin, USD-X
2881.8786161846158972
1
5
5
1524441490

altcoin
WAVES
Waves
WAVES
Abucoins, Binance, Bitcoin Indonesia, Bittrex, Cryptomate, EXMO, gate.io, HitBTC, Kuna, Liqui, Livecoin, Stocks.exchange, TideX, Upbit, Waves DEX, YoBit
2863.9904154745844650
1
35
32
1524441821

altcoin
BTG
Bitcoin Gold
BTG
Abucoins, Alcurex, Binance, Bit-Z, Bitcoin Indonesia, Bitfinex, bithumb, Bitlish, Bittrex, Bleutrade, CEX.IO, Coinnest, Coinone, CoinsMarkets, DSX, EXMO, gate.io, HitBTC, Huobi, KKEX, Korbit, KuCoin, OKEx, SouthXchange, TradeSatoshi, Upbit, YoBit
2825.1172139603189589
1
60
60
1524441815

altcoin
RCN
Ripio Credit Network
RCN
Binance, Bitfinex, Bittrex, DragonEx, EtherDelta, gate.io, Huobi, OKEx, Upbit
2768.4833561090071496
1
19
19
1524441784

altcoin
NAS
Nebulas
NAS
Allcoin, gate.io, Huobi, OKEx
2760.0438197143779245
1
10
10
1524441750

altcoin
CHAT
ChatCoin
CHAT
Binance, Coinnest, HitBTC, Huobi, OKEx, YoBit
2705.3803387522204214
1
15
15
1524441816

altcoin
STORJ
Storj
STORJ
Binance, Bittrex, EtherDelta, gate.io, Huobi, Liqui, Livecoin, Lykke, OKEx, Poloniex, Quoine, TideX, Upbit, YoBit
2672.4534811622668843
1
31
31
1524441784

altcoin
GRS
GroestlCoin
GRS
Binance, Bittrex, C-CEX, CoinExchange.io, Cryptopia, Livecoin, Stocks.exchange, TradeSatoshi, Upbit
2398.9525517385945047
1
19
19
1524441784

altcoin
AION
Aion
AION
Binance, EtherDelta, KuCoin, LATOKEN, Liqui, Lykke
2274.0356679088950747
1
15
15
1524441810

altcoin
BCD
Bitcoin Diamond
BCD
AEX, Binance, Bit-Z, Bitcoin Indonesia, C-CEX, Coinnest, EtherDelta, gate.io, Huobi, KKEX, KuCoin, OKEx, YoBit
2201.7062968261752101
1
24
24
1524441810

altcoin
MTL
Metal
MTL
Binance, Cryptopia, EtherDelta, Huobi, Livecoin, Lykke, OKEx, TideX, Upbit
2188.5679654265477836
1
15
15
1524441749

altcoin
LSK
Lisk
LSK
Abucoins, Binance, Bit-Z, BitBay, Bittrex, Coinroom, gate.io, HitBTC, Huobi, Livecoin, Poloniex, Upbit, YoBit
2138.1232123614259934
1
34
34
1524441815

altcoin
BIX
Bibox Token
BIX
Bibox
2098.4422331725126000
1
3
3
1524441774

altcoin
BTS
BitShares
BTS
AEX, Binance, Bitcoin Indonesia, BTC-Alpha, gate.io, Huobi, Livecoin, Poloniex, TideX, YoBit
2062.1266972384439679
1
21
21
1524441773

altcoin
DGD
DigixDAO
DGD
Abucoins, Binance, COBINHOOD, EtherDelta, FEX, gate.io, HitBTC, Huobi, Liqui, Livecoin, OKEx
2035.5800354012586717
1
23
23
1524441811

altcoin
ITC
IoT Chain
ITC
Bibox, Huobi, KuCoin, OKEx
2013.9837872182373534
1
10
10
1524441810

altcoin
DTA
DATA
DTA
Bibox, DDEX, Huobi, KuCoin
1992.2138869560847698
1
8
8
1524441811

altcoin
THETA
Theta Token
THETA
DDEX, gate.io, Huobi, OKEx
1973.2027636053346357
1
9
9
1524441811

altcoin
AE
Aeternity
AE
Abucoins, AEX, Binance, EtherDelta, gate.io, HitBTC, LATOKEN, Liqui, Lykke, MERCATOX, TideX, YoBit
1926.1337012756845128
1
26
26
1524441814

altcoin
POE
Poet
POE
Binance, DDEX, EtherDelta, HitBTC, KuCoin, OKEx
1917.9992165534126271
1
11
11
1524441816

altcoin
LRC
Loopring
LRC
Binance, Bitfinex, Bittrex, CoinExchange.io, DragonEx, EtherDelta, gate.io, HitBTC, Lykke, OKEx, Upbit, YoBit
1766.0581420537810391
1
29
29
1524441816

altcoin
FUEL
Etherparty
FUEL
ACX, Binance, EtherDelta, gate.io, HitBTC
1756.8377690004952320
1
9
9
1524441755

altcoin
NULS
Nuls
NULS
Binance, Bit-Z, EtherDelta, KuCoin, OKEx
1687.9329740624822017
1
11
11
1524441810

altcoin
DOG
DogeCoin
DOGE, DOG, XDG
Abucoins, AEX, Alcurex, ANXPRO, Bit-Z, Bitcoin Indonesia, Bitlish, Bittrex, Bleutrade, bx.in.th, C-CEX, CoinExchange.io, Coingi, CoinsMarkets, CRXzone, Cryptomate, Cryptopia, EXMO, FEX, gate.io, HitBTC, Kraken, Livecoin, MERCATOX, Nexchange, Novaexchange, Poloniex, SouthXchange, Stocks.exchange, TideX, TradeSatoshi, Upbit, USD-X, Vircurex, YoBit
1686.3357921628789267
3
79
78
1524441815

altcoin
RDN
Raiden Network Token
RDN
Bibox, Binance, Bitfinex, DDEX, EtherDelta, gate.io, Huobi, KuCoin, LATOKEN, OKEx
1636.8447252168688624
1
23
23
1524441811

altcoin
EDO
Eidoo
EDO
Binance, Bitfinex, EtherDelta, HitBTC, OKEx
1610.1545640600797770
1
13
13
1524441812

altcoin
POWR
Power Ledger
POWR
Binance, Bittrex, Cryptopia, EtherDelta, gate.io, Huobi, KuCoin, LATOKEN, Lykke, Upbit
1603.2203840687057520
1
24
24
1524441810

altcoin
QSP
Quantstamp
QSP
Binance, DDEX, EtherDelta, gate.io, Huobi, KuCoin
1589.7475423766699973
1
11
11
1524441811

altcoin
RDD
ReddCoin
RDD
Bittrex, Bleutrade, Cryptopia, Novaexchange, TradeSatoshi, Upbit, YoBit
1577.8338179375328928
1
23
23
1524441771

altcoin
NEBL
Neblio
NEBL
Binance, Cryptopia, HitBTC, KuCoin, TradeSatoshi
1548.0975355299790199
1
11
11
1524441810

altcoin
BEC
BeaoCoin
BEC
OKEx, TradeSatoshi
1544.0375675953617738
1
6
6
1524441641

altcoin
SMT
SmartMesh
SMT
gate.io, HitBTC, Huobi, OKEx, SouthXchange, YoBit
1533.3156852937124977
1
22
22
1524441815

altcoin
EVX
Everex
EVX
Binance, bx.in.th, EtherDelta, HitBTC, Huobi, KuCoin, Lykke, MERCATOX, OKEx, TideX
1532.9542006607196329
1
19
19
1524441810

altcoin
LUN
Lunyr
LUN
Binance, Bittrex, gate.io, HitBTC, Huobi, Liqui, Upbit, YoBit
1532.2151033345636482
1
18
18
1524441815

altcoin
DBC
DeepBrain Chain
DBC
gate.io, Huobi, KuCoin
1528.3559520808209278
1
8
8
1524441810

altcoin
LINK
ChainLink
LINK
Binance, EtherDelta, gate.io, Huobi, MERCATOX, OKEx
1458.1543144833811627
1
12
12
1524441750

altcoin
MDS
MediShares
MDS
gate.io, Huobi
1433.7487079518316583
1
5
5
1524441750

altcoin
GXS
GXShares
GXS
Allcoin, Binance, Bit-Z, gate.io
1416.1322772986346840
1
8
7
1524441776

altcoin
KNC
Kyber Network
KNC
Abucoins, AEX, Binance, Coinnest, Cryptopia, DragonEx, EtherDelta, gate.io, Huobi, KuCoin, Liqui, Livecoin, MERCATOX, OKEx, TideX
1391.3099971717873832
1
29
29
1524441810

altcoin
CVC
CIVIC
CVC
AEX, Bittrex, COBINHOOD, EtherDelta, gate.io, GOPAX, HitBTC, Huobi, KuCoin, Liqui, Livecoin, Lykke, MERCATOX, OKEx, Poloniex, Upbit
1375.2126581094303038
1
32
32
1524441810

altcoin
SOC
All Sports
SOC
HitBTC, Huobi, OKEx
1351.9046024084219411
1
6
6
1524441804

altcoin
QLC
QLINK
QLC
Abucoins, Binance, Coinnest, gate.io, KuCoin
1351.3520945380933692
1
11
11
1524441810

altcoin
ENJ
Enjin Coin
ENJ
Binance, COBINHOOD, Cryptopia, EtherDelta, HitBTC, KuCoin, Liqui, Livecoin, OKEx, Quoine, TideX
1317.3597615284201603
1
26
26
1524441814

altcoin
SC
Siacoin
SC
Abucoins, Bittrex, FEX, HitBTC, Poloniex, Upbit
1303.4342714268844981
1
10
10
1524441796

altcoin
DT
DragonEx Token
DT
DragonEx
1276.8813913206450000
1
1
1
1524434046

altcoin
WAN
Wanchain
WAN
Binance, KuCoin
1256.5734051515292247
1
5
5
1524441810

altcoin
FAIR
FairCoin
FAIR
CoinExchange.io, OKEx
1251.2681129695922541
1
4
4
1524441614

altcoin
ZRX
0x
ZRX
Abucoins, Binance, Bitfinex, Bittrex, COBINHOOD, DDEX, EtherDelta, gate.io, Gatecoin, GOPAX, HitBTC, Huobi, Liqui, Livecoin, Lykke, MERCATOX, OKEx, Poloniex, TideX, Upbit, YoBit
1207.1006924274373340
1
48
48
1524441813

altcoin
SALT
SALT
SALT
Binance, Bittrex, EtherDelta, gate.io, Huobi, LATOKEN, Liqui, OKEx, Upbit
1198.9888153121445185
1
18
18
1524441809

altcoin
TRIG
Triggers
TRIG
Binance
1198.5874905907429334
1
3
3
1524441759

altcoin
ENG
Enigma
ENG, XNG
Binance, Bittrex, CoinsMarkets, EtherDelta, GOPAX, HitBTC, Huobi, Liqui, Lykke, MERCATOX, OKEx, TideX, Upbit, YoBit
1193.0537786299447417
2
29
29
1524441816

altcoin
BAT
Basic Attention Token
BAT
Binance, Bitfinex, Bittrex, COBINHOOD, EtherDelta, gate.io, Huobi, LATOKEN, Liqui, Livecoin, MERCATOX, Upbit
1172.7591138418121590
1
26
26
1524441809

altcoin
MTN
MedicalChain
MTN
Bitfinex, gate.io, Huobi, KuCoin, Quoine, TideX
1167.4592141906000090
1
14
14
1524441810

altcoin
INS
INS Ecosystem
INS
Binance, COBINHOOD, KuCoin, Liqui, MERCATOX, OKEx
1155.3056528918580387
1
15
15
1524441810

altcoin
GVT
Genesis Vision
GVT
Binance, EtherDelta, HitBTC, KuCoin
1109.2917775906759869
1
6
6
1524441810

altcoin
POA
POA Network
POA
Bibox, Binance
1103.0310429933832943
1
5
5
1524441774

altcoin
STRAT
Stratis
STRAT
Abucoins, Binance, Bittrex, Cryptopia, HitBTC, Livecoin, Poloniex, SouthXchange, TradeSatoshi, Upbit
1100.5320923080485207
1
26
26
1524441808

altcoin
WPR
WePower
WPR
Binance, DDEX, Huobi, Liqui
993.6763119593459477
1
8
8
1524441811

altcoin
SUB
Substratum
SUB
Binance, EtherDelta, HitBTC, KuCoin, Lykke, OKEx, TideX, YoBit
986.5060399115071446
1
19
19
1524441810

altcoin
BLZ
Bluzelle
BLZ
Binance, gate.io, Huobi
984.3564029490050223
1
7
7
1524441760

altcoin
SYS
Syscoin
SYS
AEX, Binance, Bittrex, Livecoin, Novaexchange, Poloniex, Upbit, YoBit
970.8828630102778403
1
16
16
1524441784

altcoin
ORME
Ormeus Coin
ORME
C-CEX, CoinExchange.io, Cryptopia, HitBTC, Livecoin, MERCATOX
949.9779936137088151
1
14
13
1524441740

altcoin
NANO
Nano
NANO
Binance, Nexchange, OKEx
947.9650668270772180
1
19
19
1524441760

altcoin
TNB
Time New Bank
TNB
Bibox, Binance, Bitfinex, DragonEx, FEX, Huobi, OKEx
944.6180459908912884
1
14
14
1524441796

altcoin
SBD
Steem Dollars
SBD
Bittrex, GOPAX, HitBTC, Liqui, Poloniex, Upbit
941.6259723194260588
1
7
7
1524441780

altcoin
CDT
CoinDash
CDT
Binance, EtherDelta, gate.io, Gatecoin, HitBTC, MERCATOX
929.0157524656901377
1
12
12
1524441806

altcoin
AMB
Amber
AMB
Binance, EtherDelta, Gatecoin, HitBTC, KuCoin, Livecoin
908.6986315842859050
1
12
12
1524441816

altcoin
POLY
Polymath
POLY
Bittrex, CoinsMarkets, DDEX, KuCoin, Upbit
883.8487890414000994
1
8
8
1524441811

altcoin
WAX
WAX
WAX
Bibox, Bitfinex, Bittrex, HitBTC, Huobi, KuCoin, Lykke, Stocks.exchange, TideX, Upbit
883.0800596599334476
1
22
22
1524441816

altcoin
GTO
Gifto
GTO
Bibox, Binance, COBINHOOD, Coinnest, Gatecoin, OKEx
860.8286151859704971
1
13
13
1524441806

altcoin
AST
AirSwap
AST
Binance, EtherDelta, Gatecoin, Huobi, Liqui, OKEx, YoBit
833.2305506256228163
1
17
17
1524441749

altcoin
ARK
Ark
ARK
Abucoins, Binance, Bit-Z, Bittrex, Cryptomate, Cryptopia, Livecoin, OKEx, Upbit
829.6194398617708081
1
18
18
1524441784

altcoin
TNT
Tierion
TNT
Binance, EtherDelta, gate.io, HitBTC, Huobi, Liqui, YoBit
823.1201338476176022
1
17
17
1524441809

altcoin
HPB
High Performance Blockchain
HPB
Bibox, Bit-Z, KuCoin
821.2681968637456520
1
7
7
1524441810

altcoin
BCPT
BlockMason
BCPT
Binance, Bittrex, Cryptopia, EtherDelta, HitBTC, KuCoin, Upbit
794.0276590849773377
1
15
15
1524441814

altcoin
ARN
Aeron
ARN
Binance, Bit-Z, EtherDelta, gate.io, HitBTC, KuCoin, Kuna, MERCATOX, TideX
781.6636461731184342
1
15
15
1524441815

altcoin
BCX
BattleCoin
BCX
gate.io, Huobi, OKEx
773.0096797652397896
1
5
5
1524441750

altcoin
BCN
Bytecoin BCN
BCN
HitBTC, Poloniex, Stocks.exchange
770.2809389993295170
1
7
7
1524441816

altcoin
EMC2
Einsteinium
EMC2
Bittrex, Cryptopia, Poloniex, TradeSatoshi, Upbit
766.0948089445252414
1
12
12
1524441783

altcoin
GAS
NeoGas
GAS
Abucoins, Binance, COBINHOOD, Coinnest, gate.io, Huobi, KuCoin, OKEx, Poloniex
759.5707645368720599
1
17
17
1524441810

altcoin
STEEM
Steem
STEEM
Binance, Bittrex, GOPAX, HitBTC, Liqui, Poloniex, TideX, Upbit
745.1013242813329621
1
13
13
1524441808

altcoin
GNX
Genaro Network
GNX
AEX, Bibox, gate.io, HitBTC, Huobi, OKEx
741.4786419147989643
1
12
12
1524441774

altcoin
BQX
Bitquence
BQX
Binance, EtherDelta, HitBTC
724.3342280864916955
1
6
6
1524441797

altcoin
SNC
SunContract
SNC
EtherDelta, HitBTC, Huobi, KuCoin, OKEx, YoBit
711.7167041374293110
1
17
17
1524441810

altcoin
ARDR
Ardor
ARDR
AEX, Bittrex, HitBTC, Poloniex, Upbit
709.2792730318993599
1
8
8
1524441815

altcoin
LEND
EthLend
LEND
AEX, Bibox, Binance, EtherDelta, gate.io, HitBTC, KuCoin, OKEx
697.1238216592059514
1
16
16
1524441812

altcoin
PAY
TenX
PAY
Bit-Z, Bittrex, COBINHOOD, Cryptopia, EtherDelta, gate.io, HitBTC, Huobi, KuCoin, LATOKEN, Liqui, Livecoin, OKEx, Upbit
679.3247368296708502
1
33
33
1524441810

altcoin
OC
Orangecoin
OC
Bit-Z, CoinExchange.io, Coinnest
652.9471144716304554
1
4
4
1524441776

altcoin
TIX
Blocktix
TIX
Bittrex, Cryptopia, EtherDelta, HitBTC, Upbit
646.0554993629699715
1
10
10
1524441781

altcoin
GUP
Guppy
GUP
Bittrex, EtherDelta, Gatecoin, HitBTC, Liqui, Livecoin, Upbit, YoBit
638.1059231359750308
1
18
18
1524441814

altcoin
OST
Simple Token
OST
Binance, gate.io, Huobi, OKEx
630.6602594470986912
1
10
10
1524441757

altcoin
QUN
QunQun
QUN
Huobi, OKEx
629.6194528405977173
1
5
5
1524441611

altcoin
RLC
iExec RLC
RLC
Binance, Bitfinex, Bittrex, gate.io, Gatecoin, HitBTC, Liqui, Livecoin, TideX, Upbit
608.6551132353431089
1
21
21
1524441815

altcoin
VIB
Viberate
VIB
Binance, Bittrex, EtherDelta, HitBTC, Livecoin, OKEx, Upbit
608.2104640795221417
1
16
16
1524441815

altcoin
HMC
HarmonyCoin
HMC
CoinExchange.io, Novaexchange, OKEx, YoBit
594.2385535350667330
1
15
15
1524441633

altcoin
SNGLS
SingularDTV
SNGLS
Binance, EtherDelta, HitBTC, Liqui, Livecoin, OKEx
592.9379973630550479
1
13
13
1524441814

altcoin
INK
Ink
INK
Bit-Z, Coinnest, gate.io
580.0559881311099550
1
6
6
1524441776

altcoin
FSN
Fusion
FSN
Bibox, COBINHOOD, TideX
569.7261418344677508
1
7
7
1524441774

altcoin
RPX
Red Pulse
RPX
Abucoins, Binance, HitBTC, Huobi, KuCoin
527.0751939170507741
1
12
12
1524441815

altcoin
REQ
Request Network
REQ
Binance, Bitfinex, CoinExchange.io, DDEX, EtherDelta, gate.io, GOPAX, Huobi, KuCoin, Liqui, Lykke, MERCATOX, OKEx, YoBit
525.2057223607542095
1
31
31
1524441811

altcoin
PPT
Populous
PPT
Binance, CoinExchange.io, EtherDelta, HitBTC, KuCoin, LATOKEN, Livecoin, Lykke, MERCATOX, OKEx, YoBit
517.6650058397849657
1
29
29
1524441810

altcoin
PRO
Propy
PRO
Bittrex, EtherDelta, HitBTC, Liqui, Livecoin, Upbit
515.0913559582037135
1
11
11
1524441816

altcoin
SAN
Santiment
SAN
Bitfinex, EtherDelta, HitBTC, LATOKEN, Liqui, OKEx, YoBit
494.2693970876594770
1
18
18
1524441805

altcoin
QASH
QASH
QASH
AEX, gate.io, GOPAX, Huobi, LATOKEN, Quoine
490.4842818871414152
1
18
18
1524441750

altcoin
XDN
DarkNote
XDN
Bittrex, HitBTC, Upbit
473.5287796374755432
1
5
5
1524441816

altcoin
CND
Cindicator
CND
Binance, GOPAX, HitBTC, MERCATOX
472.5866159529302500
1
10
10
1524441777

altcoin
WTC
Walton
WTC
Binance, COBINHOOD, Coinnest, EtherDelta, HitBTC, KuCoin, LATOKEN, OKEx
457.9619561596271690
1
16
16
1524441815

altcoin
NXT
Nxt
NXT
AEX, Bitcoin Indonesia, Bittrex, C-CEX, HitBTC, Livecoin, Poloniex, SouthXchange, Stocks.exchange, Upbit
452.0646774591637649
1
19
19
1524441815

altcoin
NKC
NukeCoinz
NKC
Bit-Z, YoBit
451.7500745408528468
1
6
6
1524441776

altcoin
APPC
AppCoins
APPC
Binance, Huobi, Lykke
447.0777372439565238
1
7
7
1524441759

altcoin
DENT
Dent
DENT
EtherDelta, HitBTC, KuCoin, Lykke, OKEx, Quoine
440.3968469039181816
1
11
11
1524441810

altcoin
KMD
Komodo
KMD
Binance, Bittrex, CoinExchange.io, Cryptopia, HitBTC, TradeSatoshi, Upbit
437.4753558365231035
1
17
17
1524441783

altcoin
DGB
Digibyte
DGB
Bit-Z, Bittrex, CoinExchange.io, Cryptopia, HitBTC, KuCoin, Livecoin, Novaexchange, OKEx, Poloniex, TradeSatoshi, Upbit, YoBit
421.1553361473411754
1
32
32
1524441815

altcoin
FUN
FunFair
FUN
Binance, Bitfinex, EtherDelta, gate.io, HitBTC, LATOKEN, Livecoin, OKEx
418.8155436189460887
1
21
21
1524441816

altcoin
PART
Particl
PART
Bit-Z, Bittrex, Upbit
410.6750463500000000
1
3
3
1524441783

altcoin
DADI
DADI
DADI
COBINHOOD, gate.io, HitBTC, KuCoin, OKEx
409.6581726709072451
1
13
13
1524441816

altcoin
MER
Mercury
MER
Bittrex, TideX, Upbit, Waves DEX
393.0915895098827198
1
8
8
1524441783

altcoin
TEN
Tokenomy
TEN
Bitcoin Indonesia
389.0038948411876706
1
2
2
1524441773

altcoin
CPC
CapriCoin
CPC
Bibox, Livecoin, TideX, TradeSatoshi, YoBit
388.9205122297691151
1
14
14
1524441774

altcoin
DRGN
Dragonchain
DRGN
COBINHOOD, CoinExchange.io, EtherDelta, gate.io, KuCoin, TideX
388.1968072172186649
1
15
15
1524441810

altcoin
STK
Stakecoin
STK
COBINHOOD, Huobi, KuCoin, Novaexchange, YoBit
382.9686633929191296
1
14
14
1524441810

altcoin
TPAY
TrollPayCoin
TPAY
Quoine, TradeSatoshi
381.0903172328593181
1
6
6
1524441460

altcoin
DAT
Datum
DAT
AEX, Bitfinex, Huobi, KuCoin, OKEx
375.4284945070701533
1
11
11
1524441810

altcoin
DCN
Dentacoin
DCN
CoinExchange.io, Cryptopia, HitBTC, MERCATOX
371.4512245462115659
1
10
10
1524441816

altcoin
ZPT
Zeepin
ZPT
gate.io, KuCoin
368.6123442115578302
1
6
6
1524441810

altcoin
PIVX
PIVX
PIVX
Abucoins, Binance, Bittrex, CoinExchange.io, Coinroom, Cryptopia, FEX, Livecoin, Novaexchange, Upbit, YoBit
368.4330487667857701
1
28
28
1524441796

altcoin
NBT
NuBits
USNBT, NBT
Bittrex, SouthXchange, Upbit
364.8862943500000000
2
3
3
1524441783

altcoin
WINGS
Wings
WINGS
Binance, Bittrex, EtherDelta, gate.io, HitBTC, Liqui, TideX, Upbit
358.6429117146080111
1
14
14
1524441796

altcoin
EBST
eBoost
EBST
Bittrex, C-CEX, TradeSatoshi
351.3791631264297165
1
7
7
1524441784

altcoin
WABI
WaBi
WABI
Binance, EtherDelta
344.1587660815170000
1
4
4
1524441756

altcoin
REP
Augur
REP
Abucoins, Bitfinex, Bittrex, bx.in.th, COBINHOOD, Cryptopia, EtherDelta, gate.io, Gatecoin, HitBTC, Kraken, LATOKEN, Liqui, Lykke, MERCATOX, Poloniex, Quoine, Upbit, YoBit
337.6696554954707258
1
39
39
1524441812

altcoin
MTH
Monetha
MTH
Binance, CoinExchange.io, EtherDelta, HitBTC, KuCoin, MERCATOX, OKEx, TideX, YoBit
333.4087620668589694
1
22
22
1524441810

altcoin
MDA
Moeda Loyalty Points
MDA
Binance, gate.io, OKEx
332.9778558032582622
1
7
7
1524441750

altcoin
GBC
GBCGoldCoin
GBC
Bit-Z
322.3615176402282036
1
1
1
1524441776

altcoin
BTO
Bottos
BTO
Bibox, gate.io
318.5337654657686157
1
4
4
1524441774

altcoin
DPY
Delphy
DPY
gate.io, OKEx
318.2522835164533615
1
5
5
1524441750

altcoin
HOT
Hydro Protocol
HOT
DDEX, OKEx
311.7832856693353836
1
4
4
1524441811

altcoin
PURA
Pura
PURA
C-CEX, CoinExchange.io, Cryptopia, KuCoin
310.0937048880168714
1
9
9
1524441810

altcoin
VIBE
Vibe
VIBE
Binance, EtherDelta, HitBTC
309.9733028852715430
1
4
4
1524441795

altcoin
MOT
Olympus Labs
MOT
Bibox, OKEx
297.7467762081127253
1
5
5
1524441774

altcoin
BNT
Bancor Network
BNT
AEX, Binance, Bittrex, EtherDelta, HitBTC, LATOKEN, Liqui, Livecoin, Lykke, OKEx, TideX, Upbit, YoBit
291.7687170067712183
1
32
32
1524441816

altcoin
DLT
Agrello
DLT
Binance, HitBTC, MERCATOX, YoBit
291.1413801993663481
1
9
9
1524441753

altcoin
ZCL
ZClassic
ZCL
Bittrex, CoinExchange.io, Cryptopia, TradeSatoshi
289.6382933492535240
1
10
10
1524441780

altcoin
CLOAK
CloakCoin
CLOAK
Binance, Bittrex, Cryptopia, Livecoin, MERCATOX, TradeSatoshi, Upbit, YoBit
287.1762277155955729
1
17
17
1524441784

altcoin
UTK
UTRUST
UTK
HitBTC, Huobi, KuCoin, OKEx
286.4855015374057028
1
10
10
1524441816

altcoin
PST
Primas
PST
gate.io, OKEx
283.9706759753998521
1
5
5
1524441750

altcoin
XZC
ZCoin
XZC
AEX, Binance, Bitcoin Indonesia, Bittrex, bx.in.th, CoinExchange.io, Cryptopia, Liqui, Novaexchange, TradeSatoshi, Upbit
261.7284818236715094
1
21
21
1524441784

altcoin
ICN
Iconomi
ICN
Binance, EtherDelta, HitBTC, Kraken, Liqui, Livecoin, MERCATOX, OKEx, TideX
251.3346636054143095
1
16
16
1524441801

altcoin
UKG
Unikoin Gold
UKG
Bittrex, DDEX, EtherDelta, KuCoin, OKEx, Quoine, Upbit, YoBit
244.2837967229720615
1
20
20
1524441811

altcoin
NAV
NavajoCoin
NAV
Alcurex, Binance, Bittrex, Cryptopia, Novaexchange, Poloniex, Upbit
244.1629010216153913
1
16
15
1524441784

altcoin
LDC
LADAcoin
LDC
Cryptopia, HitBTC, Liqui, Livecoin, Novaexchange, Quoine
236.8571585249607335
1
15
15
1524441740

altcoin
KCS
KuCoin Shares
KCS
KuCoin
235.3837707472772479
1
3
3
1524441810

altcoin
BOT
Bodhi
BOT
Bibox, COBINHOOD, gate.io
232.4011432557753491
1
7
7
1524441774

altcoin
TKY
THEKEY
TKY
Bit-Z, KuCoin
227.9042306467176057
1
5
5
1524441810

altcoin
VIA
Viacoin
VIA
Binance, Bittrex, Coinroom, FEX, Novaexchange, Poloniex, Upbit, YoBit
222.8093528106746542
1
18
18
1524441796

altcoin
MED
Medibloc
MED
Bibox, gate.io
219.3958582470168688
1
5
5
1524441774

altcoin
TNC
Trinity Network Credit
TNC
Bibox, gate.io, KuCoin
216.9489414451138936
1
8
8
1524441810

altcoin
SNM
SONM
SNM
Binance, HitBTC, KuCoin, Liqui, Lykke, OKEx, TideX, YoBit
213.6941397504701597
1
21
21
1524441810

altcoin
ZAIF
Zaif
ZAIF
Zaif
210.1293699152457704
1
2
2
1524441497

altcoin
XUC
Exchange Union
XUC
EtherDelta, HitBTC, OKEx
205.2615271958267727
1
7
7
1524441806

altcoin
MGO
MobileGo
MGO
Allcoin, Cryptopia, EtherDelta, Gatecoin, Liqui, Livecoin, Quoine, TideX, Waves DEX, YoBit
205.1909241947610865
1
21
21
1524441740

altcoin
TEL
Telcoin
TEL
HitBTC, KuCoin
197.9070211595633178
1
4
4
1524441812

altcoin
ADT
adToken
ADT
Bittrex, EtherDelta, Upbit, YoBit
187.3786927961820316
1
11
11
1524441784

altcoin
UBQ
Ubiq
UBQ
Bittrex, Cryptopia, Upbit
183.4412285689641291
1
5
5
1524441784

altcoin
VTC
VertCoin
VTC
Bit-Z, Bittrex, Bleutrade, Coingi, Coinroom, Poloniex, SouthXchange, Upbit, YoBit
181.6389691804248394
1
17
16
1524441783

altcoin
REN
Republic Protocol
REN
COBINHOOD, DDEX, Liqui, OKEx, TideX
179.5952695414848893
1
11
11
1524441811

altcoin
EDG
Edgeless
EDG
Bittrex, HitBTC, Liqui, TideX, Upbit
178.2985328739786181
1
11
9
1524441780

altcoin
VEE
BLOCKv
VEE
Bittrex, EtherDelta, OKEx, TideX, Upbit
176.4205196902419774
1
10
10
1524441784

altcoin
NXS
Nexus
NXS
Bittrex, Cryptopia, TradeSatoshi, Upbit
169.7930659801242742
1
8
8
1524441784

altcoin
SLS
SaluS
SLS
Bittrex, Upbit, YoBit
169.0675501575369515
1
6
6
1524441784

altcoin
GAME
GameCredits
GAME
Allcoin, Bit-Z, BitBay, Bittrex, Cryptopia, HitBTC, Livecoin, Novaexchange, Poloniex, TradeSatoshi, Upbit, YoBit
168.6848677777014101
1
25
25
1524441816

altcoin
1ST
Firstblood
1ST
EtherDelta, Gatecoin, HitBTC, Liqui, OKEx
166.2453806302571476
1
10
10
1524441816

altcoin
OAX
OpenAnx
OAX
Binance, EtherDelta, gate.io, HitBTC, Liqui, OKEx, Quoine
165.9885810076910832
1
15
15
1524441791

altcoin
XRB
RaiBlocks
XRB
Bit-Z, KuCoin, MERCATOX
163.5520080560568669
1
7
7
1524441810

altcoin
XAS
Asch
XAS
Bit-Z, KuCoin
161.2909739668999709
1
3
3
1524441810

altcoin
MOBI
Mobius
MOBI
gate.io, GOPAX
161.0665660213984789
1
4
4
1524441750

altcoin
CFI
Cofound
CFI
Bitfinex, Bittrex, EtherDelta, HitBTC, Liqui, Upbit
158.2682114543754186
1
13
13
1524441815

altcoin
LYM
Lympo
LYM
COBINHOOD, gate.io, KuCoin
158.2240039294447195
1
7
7
1524441810

altcoin
DXT
Datawallet
DXT
Bibox, COBINHOOD
158.2122634651798844
1
5
5
1524441774

altcoin
EMC
EmerCoin
EMC
Bittrex, CoinExchange.io, Cryptopia, HitBTC, Livecoin, Upbit, USD-X, xBTCe, YoBit
158.1376675991318004
1
22
22
1524441809

altcoin
ETP
Metaverse Entropy
ETP
Bit-Z, Bitfinex, HitBTC
155.9074446513766578
1
7
7
1524441816

altcoin
CS
CryptoSpots
CS
DDEX, gate.io, KuCoin, MERCATOX, TideX, YoBit
155.7438818579583690
1
14
14
1524441811

altcoin
KEY
Selfkey
KEY
Bibox, EtherDelta, Gatecoin, KuCoin, Lykke, OKEx, TideX
153.5967806023175073
1
14
14
1524441810

altcoin
MONA
MonaCoin
MONA
Bittrex, Bleutrade, Livecoin, TradeSatoshi, Upbit, Zaif
153.2826750574377181
1
12
12
1524441783

altcoin
TSL
Energo
TSL
Allcoin, Coinnest, gate.io
151.0965620069090322
1
5
5
1524441772

altcoin
MAID
MaidSafeCoin
MAID
Cryptopia, HitBTC, Poloniex
148.1736006931277624
1
8
8
1524441815

altcoin
SSC
SunShotCoin
SSC
OKEx, YoBit
139.6022828118741465
1
7
7
1524441600

altcoin
C20
CRYPTO20
C20
Bibox, HitBTC
139.4148698455704264
1
4
4
1524441815

altcoin
MOD
Modum
MOD
Binance, EtherDelta, KuCoin, MERCATOX
138.9826035374260073
1
6
6
1524441810

altcoin
TUSD
True USD
TUSD
Bittrex, Kuna, SouthXchange, Upbit
135.6347969366035343
1
8
8
1524441784

altcoin
BAY
BitBay
BAY
Bittrex, C-CEX, Cryptopia, Upbit
135.5408740619796104
1
7
7
1524441782

altcoin
ETN
Electroneum
ETN
CoinExchange.io, Cryptopia, KuCoin, Quoine
133.0791001545107327
1
11
10
1524441810

altcoin
STX
Stox
STX
CoinExchange.io, EtherDelta, gate.io, HitBTC, KuCoin, Liqui, Quoine
131.2045547094003087
1
15
15
1524441815

altcoin
MEME
Memetic
MEME
Bittrex, CoinExchange.io, Upbit
130.4964375400000000
1
3
3
1524441784

altcoin
ION
ION
ION
Bittrex, Upbit
130.1888158500000000
1
2
2
1524441784

altcoin
BRD
Bread
BRD
Binance, COBINHOOD, OKEx
130.0583687501155157
1
9
9
1524441758

altcoin
IGNIS
Ignis
IGNIS
AEX, Bitcoin Indonesia, Bittrex, HitBTC, Stocks.exchange, Upbit
129.0088753342811642
1
6
6
1524441803

altcoin
USDT
Tether USD
USDT
C-CEX, EXMO, Kraken, Remitano, SouthXchange, WEX, YoBit
126.3546961296570736
1
31
31
1524441814

altcoin
AMP
Synereo
AMP
Bittrex, Cryptopia, HitBTC, Poloniex, Upbit
125.4350898839700152
1
7
7
1524441812

altcoin
DCR
Decred
DCR
Bittrex, Bleutrade, Cryptopia, FEX, Novaexchange, Poloniex, Upbit, YoBit
123.7767529818645344
1
18
18
1524441796

altcoin
R
Revain
R
BTC-Alpha, C-CEX, Cryptopia, EtherDelta, HitBTC, KuCoin, Kuna, MERCATOX, OKEx, YoBit
121.9978200559354102
1
22
22
1524441812

altcoin
ANT
Aragon
ANT
Bittrex, EtherDelta, HitBTC, Liqui, Livecoin, TideX, Upbit, YoBit
121.1446917845085522
1
17
17
1524441783

altcoin
SPHTX
SophiaTX
SPHTX
Bit-Z, COBINHOOD, KuCoin, Quoine, YoBit
119.9247289037445388
1
14
14
1524441810

altcoin
ZEN
ZenCash
ZEN
Bittrex, Cryptopia, OKEx, TradeSatoshi, Upbit
117.2837738162567074
1
13
13
1524441783

altcoin
BITB
BitBean
BITB
Bittrex, Bleutrade, CoinExchange.io, Novaexchange, Upbit, YoBit
111.7946181141379556
1
15
15
1524441761

altcoin
BMC
Blackmoon Crypto
BMC
EtherDelta, HitBTC, Liqui, Quoine, TideX
111.5789159440222075
1
13
13
1524441784

altcoin
MAG
Magnet
MAG
CoinExchange.io, Cryptopia, OKEx
110.9140320124212019
1
8
8
1524441740

altcoin
XPM
PrimeCoin
XPM
AEX, Bit-Z, Bleutrade, bx.in.th, Cryptopia, Novaexchange, Poloniex, Vircurex
107.9275396200000000
1
15
15
1524441776

altcoin
OMNI
OMNI
OMNI
Bittrex, C-CEX, Poloniex
107.3065085800000000
1
4
4
1524441782

altcoin
FCT
Factom
FCT
Bit-Z, Bittrex, Cryptopia, Poloniex, Quoine, Upbit
106.6930310842723849
1
11
11
1524441783

디지털 화폐

코드 필터

전체보기 0 ~ 9 A ~ C D ~ F G ~ I J ~ L M ~ O P ~ R S ~ U V ~ Z

24시간 거래량 필터 ( BTC 환산치 )

전체보기 0 ~ 1 1 ~ 10 10 ~ 100 100 ~

24시간 거래량

BTC

거래소