디지털 화폐

1,783

( 4,212 )

마켓

17,645

( 25,546 )

거래소

204

( 276 )

24시간 총 거래량

5,071,104 BTC

( 22,323,535,535 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트: Wed, 21 Nov 2018 17:39:31 UTC

bitcoin
BTC
Bitcoin
BTC, XBT
1BTCXE, ABCC, Abucoins, ACX, ANXPRO, AXNET, B2BX, BCEX, BCoin, Bgogo, Bibox, BigONE, Bimax, Binance, Bit-Z, Bit2C, BitBay, BITBOX, Bitex.la, BITEXBOOK, BitexLIVE, BitFex, Bitfinex, bitFlyer, BitForex, BITHOLIC, bithumb, Bitibu, Bitkonan, BitKop, Bitlish, BitMarket, Bitmart, Bitmaszyna, BitMax, BitMEX, BitNaru, Bitonic, Bitsane, Bitso, BITSSA, Bitstamp, Bittrex, BJS, BKEX, BL3P, Bleutrade, BTC Markets, BTC-Alpha, BtcBox, bx.in.th, Bytex, C-CEX, C2CX, Cashierest, CEX.IO, Chilebit, COBINHOOD, CoinAll, CoinBene, Coinbit, coincheck, CoinDeal, Coindelta, CoinEx, Coinfloor, Coingi, Coinlink, CoinMate, CoinMex, Coinnest, Coinone, CoinPark, Coinrail, Coinroom, CoinsBank, Coinsbit, Coinsuper, CoinTiger, Coinut, CoinX, Coinzest, CPDAX, CRXzone, CryptalDash, Cryptomate, Cryptonit, Cryptopia, DAYBIT, DigiFinex, DragonEx, DSX, EXMO, Exrates, EXX, FatBTC, FCoin, FEX, Fisco, FYB-SE, FYB-SG, gate.io, Gatecoin, GDAC, GDAX, Gemini, GetBTC, Gobaba, GOC.io, GOPAX, Hanbitco, HBUS, HitBTC, Hotbit, Huobi, iCoinbay, IDAX, IDCM, IMX, Independent Reserve, Indodax, IQFinex, itBit, Koinim, Korbit, Kraken, Kryptono Exchange, KuCoin, Kuna, LakeBTC, LATOKEN, LBank, Liqui, Liquid, LiteBit, Livecoin, LocalBitcoins, Luno, Lykke, MAX Exchange, Mercado, MERCATOX, MineBit, NegocieCoins, Nexchange, Nexybit, OKCoin, OKCoin Korea, OKEx, OOOBTC, OpenLedger, p2pb2b, Paribu, Poloniex, Quadriga CX, Remitano, SatoWallet, Second BTC, SIMEX, SouthXchange, STEX, Surbitcoin, The Rock Trading, TiDeal, TideX, Tokenize Xchange, Tokenomy, TOKOK, TradeSatoshi, Upbit, Urdubit, USD-X, vbtc, vvvex, Wall of Coins, Waves DEX, WEX, Winbitex, xBTCe, YoBit, Zaif, ZB.COM
2943464.6681766275645923
2
536
488
1542822010

altcoin
ETH
Ethereum Ether
ETH
ABCC, Abucoins, ACX, AXNET, B2BX, BCEX, BCoin, Bgogo, Bibox, BigONE, Bimax, Binance, Bit-Z, BitBay, BITBOX, BITEXBOOK, BitexLIVE, BitFex, Bitfinex, bitFlyer, BitForex, BitGrail, BITHOLIC, bithumb, Bitibu, BitKop, Bitlish, Bitmart, BitMax, BitMEX, BitNaru, BitOnBay, Bitsane, Bitso, Bitstamp, Bittrex, BJS, BKEX, Bleutrade, Bluebelt, BTC Markets, BTC-Alpha, bx.in.th, Bytex, C-CEX, C2CX, Cashierest, CEX.IO, COBINHOOD, CoinAll, CoinBene, Coinbit, CoinDeal, Coindelta, CoinEx, CoinExchange.io, Coinlink, CoinMex, Coinnest, Coinone, CoinPark, Coinrail, Coinroom, Coinsbit, Coinsuper, CoinTiger, Coinut, CoinX, Coinzest, CPDAX, CryptalDash, Cryptomate, Cryptonit, Cryptopia, DAYBIT, DigiFinex, DragonEx, DSX, EXMO, Exrates, EXX, FatBTC, FCoin, FEX, FinexBox, gate.io, Gatecoin, GDAC, GDAX, Gemini, Gobaba, GOPAX, Hanbitco, HBUS, HitBTC, Hotbit, Huobi, iCoinbay, IDAX, IDCM, IDEX, IMX, Indodax, IQFinex, KKEX, Korbit, Kraken, Kryptono Exchange, KuCoin, Kuna, LATOKEN, LBank, LIQNET, Liqui, Liquid, LiteBit, Livecoin, Luno, Lykke, MAX Exchange, MERCATOX, MineBit, Nexchange, Nexybit, Novaexchange, OKCoin, OKCoin Korea, OKEx, OOOBTC, OpenLedger, p2pb2b, Poloniex, ProBitEX, Quadriga CX, Remitano, RightBTC, SatoWallet, Second BTC, SIMEX, SouthXchange, STEX, The Rock Trading, TiDeal, TideX, Tokenize Xchange, Tokenomy, TOKOK, TradeSatoshi, Upbit, USD-X, vvvex, Waves DEX, WEX, Winbitex, xBTCe, XS2 Exchange, YoBit, Zaif, ZB.COM
597025.3572115993057453
1
479
447
1542854128

altcoin
QTM
Qtum
QTUM, QTM
ABCC, Abucoins, BCEX, BCoin, Bibox, BigONE, Binance, Bit-Z, BITBOX, Bitfinex, BitForex, bithumb, BitKop, BitOnBay, Bittrex, BJS, Bleutrade, Bytex, COBINHOOD, CoinBene, Coinbit, CoinDeal, Coindelta, CoinEx, CoinExchange.io, Coinnest, Coinone, Coinrail, Coinsuper, Coinzest, Cryptomate, Cryptopia, DigiFinex, DragonEx, Exrates, EXX, gate.io, Gobaba, GOPAX, HBUS, HitBTC, Huobi, IDCM, KuCoin, LBank, Liqui, Liquid, LiteBit, Livecoin, OKCoin Korea, OKEx, Poloniex, SatoWallet, Upbit, ZB.COM
227708.0369600872095492
2
121
118
1542822010

altcoin
XRP
Ripple
XRP
ABCC, Abucoins, ACX, ANXPRO, AXNET, B2BX, BCEX, BCoin, Bimax, Binance, BitBay, BITBOX, BitexLIVE, Bitfinex, BitForex, bithumb, Bitlish, Bitmart, BitMax, BitNaru, Bitsane, Bitso, Bitstamp, Bittrex, BJS, BKEX, Bluebelt, BTC-Alpha, bx.in.th, C2CX, CEX.IO, COBINHOOD, CoinBene, CoinDeal, Coindelta, CoinEx, CoinMex, Coinone, Coinrail, Coinsuper, CoinX, Coinzest, Cryptomate, DigiFinex, DragonEx, EXMO, Exrates, EXX, FatBTC, FCoin, gate.io, GDAC, Gobaba, GOPAX, Hanbitco, HitBTC, Hotbit, Huobi, iCoinbay, IDAX, IDCM, IMX, Indodax, KoinOK, Korbit, Kraken, Kryptono Exchange, Kuna, Liquid, LiteBit, Lykke, MAX Exchange, Nexchange, OKCoin Korea, OKEx, Poloniex, Remitano, SatoWallet, Second BTC, STEX, Upbit, XS2 Exchange, YoBit, ZB.COM
223911.6336999041912856
1
234
226
1542854128

altcoin
EOS
EOS
EOS
ABCC, Abucoins, ACX, AXNET, BCEX, BCoin, Bibox, BigONE, Binance, Bit-Z, Bitfinex, bithumb, BitKop, Bitmart, BitMax, BJS, BKEX, bx.in.th, C2CX, Cashierest, COBINHOOD, CoinBene, CoinDeal, Coindelta, CoinEx, CoinExchange.io, Coinlink, CoinMex, Coinone, CoinPark, Coinrail, Coinsuper, CoinTiger, CoinX, CPDAX, Cryptomate, Cryptopia, DigiFinex, DragonEx, EXMO, Exrates, EXX, FatBTC, FCoin, FEX, gate.io, Gobaba, GOPAX, Hanbitco, HitBTC, Hotbit, Huobi, iCoinbay, IDAX, IDCM, IMX, IQFinex, KKEX, Kraken, Kryptono Exchange, KuCoin, Kuna, LBank, Liqui, Livecoin, Lykke, MAX Exchange, MERCATOX, Nexchange, OKCoin Korea, OKEx, OpenLedger, Poloniex, RightBTC, TideX, TOKOK, Upbit, YoBit, ZB.COM
201560.1238707812574968
1
238
224
1542822010

altcoin
OMG
OmiseGo
OMG
ABCC, Abucoins, AirSwap, B2BX, BCoin, BigONE, Binance, Bit-Z, BitBay, BITBOX, Bitfinex, BitForex, bithumb, bithumb DEX, Bitmart, Bittrex, BJS, BKEX, bx.in.th, C2CX, Cashierest, COBINHOOD, CoinBene, Coindelta, CoinEx, CoinExchange.io, Coinlink, CoinMex, Coinnest, Coinone, CoinPark, Coinsuper, CoinTiger, CoinX, Coinzest, CryptalDash, Cryptopia, DDEX, DigiFinex, DragonEx, EXMO, Exrates, EXX, FCoin, gate.io, GDAC, Gobaba, GOPAX, HitBTC, Hotbit, Huobi, IDAX, IDCM, IDEX, IQFinex, KuCoin, Kyber Network, Liqui, LiteBit, Livecoin, Lykke, MAX Exchange, MERCATOX, Nexchange, Nexybit, OKCoin Korea, OKEx, OpenLedger, Poloniex, SIMEX, STEX, Switcheo Network, TideX, Tokenize Xchange, Tokenomy, Upbit, XS2 Exchange, ZB.COM
162419.6256544831071264
1
177
174
1542822008

altcoin
DRK
Dash
DASH, DRK
ABCC, Abucoins, ACX, AXNET, B2BX, BCoin, Bibox, Binance, Bit-Z, BitBay, BITEXBOOK, BitexLIVE, BitFex, Bitfinex, BitForex, bithumb, Bitibu, BitKop, BitOnBay, Bitsane, Bittrex, BJS, Bleutrade, bx.in.th, C-CEX, C2CX, Cashierest, CEX.IO, COBINHOOD, CoinDeal, CoinEx, CoinExchange.io, CoinMex, Coinroom, Coinsuper, CryptalDash, Cryptomate, Cryptopia, Cryptox, DAYBIT, DigiFinex, DragonEx, EXMO, Exrates, EXX, FCoin, FEX, FinexBox, gate.io, Gobaba, HBUS, HitBTC, Huobi, IMX, Indodax, Kraken, KuCoin, Kuna, LBank, LIQNET, Liqui, Liquid, LiteBit, Livecoin, Lykke, MERCATOX, NegocieCoins, Novaexchange, OKCoin Korea, OKEx, OOOBTC, OpenLedger, p2pb2b, Poloniex, ProBitEX, SatoWallet, SouthXchange, STEX, TideX, TradeSatoshi, Upbit, USD-X, Waves DEX, WEX, xBTCe, YoBit, ZB.COM
155246.1541857175728882
2
202
196
1542822010

altcoin
BCH
Bitcoin Cash
BCH
ABCC, Abucoins, ACX, B2BX, BCoin, Bgogo, Bibox, BigONE, Binance, Bit-Z, BitBay, BITBOX, BITEXBOOK, BitexLIVE, BitFex, Bitfinex, bitFlyer, BitForex, BitGrail, BITHOLIC, bithumb, BitKop, Bitlish, BitMarket, BitMax, BitNaru, BitOnBay, Bitsane, Bitso, Bitstamp, Bittrex, BJS, Bleutrade, Bluebelt, BTC-Alpha, bx.in.th, Bytex, C2CX, Cashierest, CEX.IO, COBINHOOD, CoinBene, Coinbit, CoinDeal, CoinEx, Coinfloor, Coinlink, CoinMex, Coinnest, Coinone, CoinPark, Coinrail, Coinroom, Coinsbit, Coinsuper, CoinTiger, CoinX, Coinzest, CPDAX, Cryptomate, Cryptopia, Cryptox, DAYBIT, DigiFinex, DragonEx, DSX, EXMO, Exrates, FatBTC, FCoin, FEX, FinexBox, Fisco, gate.io, Gatecoin, GDAC, GDAX, Gobaba, GOPAX, Hanbitco, HBUS, HitBTC, Hotbit, Huobi, iCoinbay, IDAX, IDCM, IMX, Indodax, IQFinex, KKEX, Korbit, Kraken, KuCoin, Kuna, LBank, LIQNET, Liqui, Liquid, LiteBit, Livecoin, MAX Exchange, MERCATOX, NegocieCoins, Nexchange, Novaexchange, OKCoin, OKCoin Korea, OKEx, p2pb2b, Poloniex, ProBitEX, Quadriga CX, Remitano, RightBTC, SatoWallet, SouthXchange, STEX, The Rock Trading, TideX, Tokenize Xchange, Tokenomy, TOKOK, TradeSatoshi, Upbit, USD-X, vvvex, Waves DEX, WEX, Winbitex, xBTCe, XS2 Exchange, Zaif
116778.3923466584874726
1
329
318
1542854128

altcoin
LTC
LiteCoin
LTC
ABCC, Abucoins, ACX, ANXPRO, AXNET, B2BX, BCEX, BCoin, Bibox, BigONE, Bimax, Binance, Bit-Z, Bit2C, BitBay, BITBOX, BITEXBOOK, BitexLIVE, BitFex, Bitfinex, BitForex, BitGrail, BITHOLIC, bithumb, Bitibu, Bitkonan, BitKop, Bitlish, BitMarket, Bitmaszyna, BitMax, BitNaru, BitOnBay, Bitsane, Bitso, Bitstamp, Bittrex, BJS, BKEX, Bleutrade, Bluebelt, BTC Markets, BTC-Alpha, bx.in.th, C-CEX, C2CX, COBINHOOD, CoinBene, Coinbit, CoinDeal, Coindelta, CoinEx, CoinExchange.io, Coingi, Coinlink, CoinMex, Coinnest, Coinone, CoinPark, Coinroom, CoinsBank, Coinsbit, Coinsuper, CoinTiger, Coinut, CoinX, Coinzest, CPDAX, CRXzone, CryptalDash, Cryptomate, Cryptopia, Cryptox, DAYBIT, DigiFinex, DragonEx, DSX, EXMO, Exrates, EXX, FatBTC, FCoin, FEX, FinexBox, gate.io, Gatecoin, GDAX, Gemini, Gobaba, GOC.io, GOPAX, Hanbitco, HBUS, HitBTC, Hotbit, Huobi, iCoinbay, IDAX, IDCM, IMX, Indodax, IQFinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, LIQNET, Liqui, Liquid, LiteBit, Livecoin, Lykke, MAX Exchange, Mercado, MERCATOX, NegocieCoins, Nexchange, Novaexchange, OKCoin, OKCoin Korea, OKEx, OOOBTC, OpenLedger, p2pb2b, Poloniex, ProBitEX, Quadriga CX, Remitano, RightBTC, SatoWallet, Second BTC, SIMEX, SouthXchange, STEX, The Rock Trading, TiDeal, TideX, Tokenize Xchange, Tokenomy, TOKOK, TradeSatoshi, Upbit, USD-X, Waves DEX, WEX, Winbitex, xBTCe, XS2 Exchange, YoBit, ZB.COM
106107.2346845014190074
1
384
375
1542854128

altcoin
ETC
Ethereum Classic
ETC
ABCC, Abucoins, ACX, AXNET, BCEX, BCoin, Bibox, BigONE, Binance, Bit-Z, BITBOX, Bitfinex, BitForex, BITHOLIC, bithumb, BitKop, BitMax, BitNaru, Bitsane, Bittrex, BJS, BKEX, Bluebelt, BTC Markets, BTC-Alpha, C-CEX, C2CX, CoinBene, Coinbit, CoinEx, CoinExchange.io, Coinlink, CoinMex, Coinnest, Coinone, CoinPark, Coinroom, Coinsbit, Coinsuper, CoinTiger, Coinut, Coinzest, CPDAX, Cryptomate, Cryptopia, DigiFinex, DragonEx, EXMO, Exrates, EXX, FCoin, FEX, gate.io, GDAC, GDAX, Gobaba, HBUS, HitBTC, Hotbit, Huobi, iCoinbay, IDAX, IDCM, IMX, Indodax, IQFinex, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit, Lykke, Novaexchange, OKCoin, OKCoin Korea, OKEx, p2pb2b, Poloniex, RightBTC, SatoWallet, SouthXchange, STEX, Tokenomy, TOKOK, Upbit, USD-X, YoBit, ZB.COM
54528.2500831032858487
1
193
188
1542854128

altcoin
BTG
Bitcoin Gold
BTG
Abucoins, BigONE, Binance, Bit-Z, BitBay, BITBOX, BITEXBOOK, Bitfinex, bithumb, Bitibu, Bitlish, BitOnBay, Bitsane, Bleutrade, C2CX, CEX.IO, Coinnest, Coinone, Coinsbit, DSX, EXMO, Exrates, gate.io, HitBTC, Huobi, Indodax, IQFinex, KKEX, Korbit, KuCoin, Lykke, NegocieCoins, OKCoin Korea, OKEx, p2pb2b, ProBitEX, SouthXchange, TradeSatoshi, Upbit, YoBit
50518.5055129007259258
1
83
81
1542822009

altcoin
NEO
NEO
NEO
Abucoins, B2BX, BCoin, Bibox, BigONE, Binance, Bitfinex, BitForex, Bitmart, Bittrex, BJS, COBINHOOD, CoinBene, Coindelta, CoinEx, CoinMex, Coinnest, CoinPark, Coinrail, Coinsuper, Cryptopia, DigiFinex, DragonEx, EXMO, Exrates, EXX, gate.io, Gobaba, HitBTC, Huobi, iCoinbay, IDCM, KoinOK, KuCoin, LBank, Liquid, Livecoin, OKEx, OpenLedger, SatoWallet, TOKOK, Upbit, XS2 Exchange, ZB.COM
33336.3476328719197119
1
103
102
1542822010

altcoin
ZEC
Zcash
ZEC
Abucoins, AXNET, BCEX, BigONE, Binance, Bit-Z, BitBay, BITEXBOOK, Bitfinex, bithumb, Bitlish, BitOnBay, Bittrex, BTC-Alpha, bx.in.th, C2CX, CEX.IO, COBINHOOD, Coindelta, CoinEx, CoinExchange.io, Coinroom, Coinut, Cryptomate, Cryptopia, Cryptox, DragonEx, EXMO, Exrates, FCoin, FinexBox, gate.io, Gemini, Gobaba, GOPAX, HBUS, HitBTC, Huobi, iCoinbay, Kraken, Kuna, LBank, Liquid, LiteBit, Lykke, MERCATOX, OKCoin Korea, OKEx, Poloniex, SatoWallet, STEX, The Rock Trading, Tokenize Xchange, TradeSatoshi, Upbit, USD-X, Waves DEX, WEX, YoBit
28443.2690061701795195
1
133
131
1542822010

altcoin
STR
Stellar
XLM, STR
ABCC, Abucoins, ANXPRO, AXNET, BCEX, Binance, Bit-Z, BITBOX, Bitfinex, BitForex, bithumb, Bitmart, Bittrex, C2CX, CEX.IO, CoinBene, CoinMex, Coinsuper, Coinzest, Cryptomate, DragonEx, EXMO, Exrates, FatBTC, gate.io, GDAC, Gobaba, GOPAX, HitBTC, Huobi, Indodax, IQFinex, Kraken, Kryptono Exchange, KuCoin, Kuna, LATOKEN, Liquid, LiteBit, Lykke, OKCoin Korea, OKEx, Poloniex, Upbit, XS2 Exchange, ZB.COM
26148.6522454193741119
2
107
103
1542822010

altcoin
XMR
Monero
XMR
Abucoins, B2BX, Binance, BitBay, BITEXBOOK, Bitfinex, bithumb, Bitlish, Bittrex, COBINHOOD, CoinBene, CoinDeal, CoinEx, Coinroom, Coinut, Cryptomate, Cryptopia, Cryptox, DragonEx, EXMO, Exrates, FinexBox, gate.io, Gobaba, HitBTC, Huobi, IDCM, Kraken, Liquid, LiteBit, Livecoin, MERCATOX, OKCoin Korea, OKEx, Poloniex, SatoWallet, SouthXchange, STEX, TradeSatoshi, Upbit, Waves DEX, WEX
23641.4032880714429831
1
98
98
1542822010

altcoin
TRX
TRON
TRX
Abucoins, Bibox, Binance, Bit-Z, BitBay, BITBOX, BITEXBOOK, Bitfinex, BitForex, bithumb, BitKop, Bittrex, BTC-Alpha, Cashierest, COBINHOOD, CoinBene, CoinDeal, Coindelta, CoinEx, CoinExchange.io, Coinlink, CoinMex, Coinnest, CoinPark, Coinrail, Coinsuper, CoinTiger, Cryptomate, Cryptopia, DigiFinex, DragonEx, EXMO, FatBTC, FCoin, gate.io, Gobaba, HitBTC, Hotbit, Huobi, IDAX, IDCM, Indodax, Kryptono Exchange, KuCoin, LBank, Liqui, Liquid, LiteBit, Livecoin, MAX Exchange, MERCATOX, OKCoin Korea, OKEx, RightBTC, SatoWallet, STEX, TideX, Tokenomy, TradeSatoshi, Upbit, YoBit
21670.0089648461486051
1
148
148
1542822009

altcoin
COZ
COZ
COZ
Coinzest, Nexybit
19264.9547847992710046
1
6
6
1542821992

altcoin
TUSD
True USD
TUSD
AirSwap, AXNET, Binance, Bit-Z, BITHOLIC, BitKop, Bitmart, BitNaru, Bitso, Bittrex, Cashierest, COBINHOOD, CoinAll, CoinExchange.io, CoinMex, Coinsbit, Coinsuper, CoinTiger, CoinX, CPDAX, Cryptopia, DDEX, DigiFinex, Exrates, EXX, FCoin, gate.io, Gobaba, HitBTC, Hotbit, IDAX, Kryptono Exchange, Kuna, Kyber Network, Nexybit, OKEx, p2pb2b, SouthXchange, Upbit
17212.5942839922606478
1
73
72
1542822010

altcoin
GRS
GroestlCoin
GRS
Binance, Bittrex, Coinbit, Coindelta, CoinExchange.io, Cryptopia, Huobi, KoinOK, Livecoin, OOOBTC, TradeSatoshi, Upbit
14725.2736269898997156
1
20
20
1542822007

altcoin
BSV
Bitcoin Cash SV
BCHSV, BSV
ABCC, Bibox, BigONE, Binance, Bit-Z, Bitfinex, bithumb, BitKop, BitMax, Bittrex, bx.in.th, C2CX, CGEX, COBINHOOD, CoinBene, Coinbit, Coindelta, CoinEx, CoinMex, Coinzest, DragonEx, FCoin, gate.io, HitBTC, Hotbit, Huobi, IDAX, Indodax, IQFinex, KuCoin, Novaexchange, OKCoin Korea, Poloniex, SouthXchange, STEX, TOKOK, TradeSatoshi, Upbit, YoBit, ZB.COM
13654.0456969810493613
2
81
78
1542822006

altcoin
DEX
DEX
DEX
Allbit, Coinbit, IDAX
13288.9887575862527248
1
4
4
1542822006

altcoin
CAP
CAP
CAP
Cashierest
12741.3223639457615338
1
2
2
1542821747

altcoin
PAX
Paxos Standard
PAX
ABCC, BCEX, Binance, Bit-Z, BitKop, Bittrex, C2CX, COBINHOOD, CoinAll, CoinBene, CoinMex, Coinsuper, CoinX, CPDAX, DigiFinex, EXX, FCoin, gate.io, Gobaba, Hotbit, OKEx, p2pb2b, SouthXchange, TOKOK, Upbit, YoBit, ZB.COM
10057.9172544657268420
1
52
50
1542822010

altcoin
ONT
Ontology
ONT
Abucoins, BCEX, Bibox, Binance, Bit-Z, Bitmart, CoinMex, DigiFinex, DragonEx, gate.io, Gobaba, HBUS, HitBTC, Hotbit, Huobi, Indodax, KuCoin, Liquid, OKEx, Tokenomy, TOKOK, Upbit
9783.5183075872566464
1
49
48
1542822008

altcoin
BAB
Bitcoin Cash ABC
BAB, BCHABC
ABCC, BigONE, Binance, Bit-Z, Bitfinex, BitKop, C2CX, CoinBene, Coindelta, CoinExchange.io, DragonEx, FCoin, FinexBox, HitBTC, IDAX, Indodax, KuCoin, OKCoin Korea, Poloniex, STEX, TradeSatoshi, YoBit, ZB.COM
9402.5270366712088673
2
49
47
1542822006

altcoin
GNT
Golem
GNT
ABCC, Abucoins, BigONE, Bimax, Binance, BitBay, BITBOX, Bitfinex, bithumb, Bitmart, Bitso, Bittrex, COBINHOOD, Coindelta, CoinEx, CoinExchange.io, CoinMex, Coinzest, CryptalDash, Cryptopia, DAYBIT, EXMO, Exrates, EXX, gate.io, GOPAX, Hanbitco, HitBTC, Huobi, IQFinex, Liqui, Livecoin, Lykke, MAX Exchange, MERCATOX, OKCoin Korea, OKEx, OOOBTC, Poloniex, Second BTC, TideX, Tokenize Xchange, Tokenomy, Upbit, XS2 Exchange, YoBit, ZB.COM
7789.0690896637720473
1
99
98
1542822010

altcoin
ADA
Cardano
ADA
ABCC, Abucoins, B2BX, Binance, bithumb, Bittrex, BJS, Coinnest, Cryptomate, Cryptopia, DragonEx, EXMO, EXX, gate.io, Gobaba, HitBTC, Huobi, iCoinbay, Indodax, LiteBit, OKEx, Upbit, ZB.COM
7623.7641023868622598
1
51
50
1542822010

altcoin
MCO
Crypto.com
MCO
ABCC, AXNET, BigONE, Binance, Bit-Z, bithumb, Bittrex, Cashierest, COBINHOOD, Coinnest, CoinPark, Coinrail, CryptalDash, DDEX, DigiFinex, EXX, gate.io, Gobaba, HitBTC, Huobi, IDEX, LATOKEN, Liqui, Liquid, OKCoin Korea, OKEx, TideX, Upbit, XS2 Exchange, YoBit, ZB.COM
6511.8589866844290446
1
63
62
1542822008

altcoin
BNB
Binance Coin
BNB
Abucoins, AirSwap, AXNET, Binance, Coinsbit, CryptalDash, DDEX, Exrates, EXX, FCoin, gate.io, HitBTC, IDEX, Kyber Network, LBank, Nexchange, Nexybit, p2pb2b, TradeSatoshi, XS2 Exchange
5041.9340345491469361
1
62
61
1542822010

altcoin
ZRX
0x
ZRX
ABCC, Abucoins, AirSwap, AXNET, BigONE, Binance, BitBay, BITBOX, Bitfinex, bithumb, Bitmart, BitMax, Bittrex, BKEX, C2CX, Cashierest, COBINHOOD, CoinBene, Coinbit, Coindelta, CoinEx, CoinMex, Coinone, CoinTiger, CoinX, Coinzest, CryptalDash, Cryptomate, Cryptopia, DAYBIT, DDEX, DigiFinex, EXMO, FatBTC, FCoin, gate.io, GDAC, GDAX, GOPAX, HitBTC, Hotbit, Huobi, IDEX, IQFinex, KuCoin, Kyber Network, Liqui, Livecoin, Lykke, MAX Exchange, MERCATOX, Nexybit, OKCoin Korea, OKEx, Poloniex, TideX, Tokenomy, TOKOK, Upbit, XS2 Exchange, YoBit, ZB.COM
4892.7851267918425297
1
135
133
1542822008

altcoin
XDG
DogeCoin
DOGE, XDG
Abucoins, ANXPRO, BCEX, Bit-Z, BITEXBOOK, BitexLIVE, BitForex, BitGrail, Bitibu, Bitlish, BitMarket, BitOnBay, Bittrex, BJS, Bleutrade, BTC-Alpha, bx.in.th, C-CEX, CoinDeal, CoinEx, CoinExchange.io, Coingi, Coinsbit, Cryptomate, Cryptopia, EXMO, Exrates, FatBTC, FCoin, FEX, FinexBox, gate.io, HitBTC, Indodax, Kraken, LiteBit, Livecoin, MERCATOX, Nexchange, Novaexchange, OpenLedger, p2pb2b, Poloniex, ProBitEX, SatoWallet, SouthXchange, STEX, TideX, TradeSatoshi, Upbit, USD-X, XS2 Exchange, YoBit, ZB.COM
4882.2653239739063768
2
137
130
1542822010

altcoin
BTS
BitShares
BTS
BigONE, Binance, BJS, BTC-Alpha, CoinTiger, EXX, gate.io, HitBTC, Huobi, IDAX, Indodax, LBank, Livecoin, Lykke, OpenLedger, Poloniex, RightBTC, TideX, YoBit, ZB.COM
3921.9231697734214606
1
131
97
1542822010

altcoin
SNT
Status
SNT
ABCC, Abucoins, AirSwap, AXNET, BigONE, Binance, BITBOX, Bitfinex, bithumb, Bittrex, BJS, Cashierest, COBINHOOD, CoinMex, CoinTiger, Coinzest, CryptalDash, DAYBIT, DragonEx, EXX, FCoin, gate.io, Gatecoin, GDAC, GOPAX, HitBTC, Huobi, IDAX, IDCM, IDEX, IQFinex, KuCoin, Kyber Network, LATOKEN, Liqui, OKCoin Korea, OKEx, OOOBTC, Poloniex, TideX, Tokenomy, Upbit, XS2 Exchange, YoBit, ZB.COM
3756.5842937748678104
1
85
84
1542822010

altcoin
DMC
DynamicCoin
DMC
CoinExchange.io, USD-X
3526.8312999396593620
1
2
2
1542821776

altcoin
HT
Huobi Token
HT
AirSwap, Bibox, EXX, gate.io, Huobi, LBank, Nexchange, YoBit
3398.6387370244777455
1
39
38
1542822010

altcoin
ZIL
Zilliqa
ZIL
AirSwap, AXNET, Bimax, Binance, BITBOX, Bitfinex, BitForex, bithumb, bithumb DEX, Bitibu, Bitmart, BitMax, Bittrex, BJS, BKEX, Cashierest, Coindelta, CoinEx, Coinone, CoinPark, Coinsuper, Coinzest, CryptalDash, DAYBIT, DDEX, DigiFinex, DragonEx, FCoin, FEX, gate.io, Gobaba, GOPAX, HitBTC, Hotbit, Huobi, IDEX, IQFinex, Korbit, KuCoin, Kyber Network, Nexybit, OKEx, OOOBTC, Tokenize Xchange, Tokenomy, TOKOK, Upbit, vvvex, XS2 Exchange
3378.9560791309928014
1
91
91
1542822008

altcoin
BZ
Bit-Z Token
BZ
Bit-Z
3365.3601159281000000
1
3
3
1542821939

altcoin
IOT
Iota
IOTA, IOT
Binance, Bitfinex, Bitlish, CoinMex, Coinone, DragonEx, FCoin, gate.io, Gobaba, HitBTC, Huobi, OKCoin Korea, OKEx, Upbit
3331.2830717390864910
2
37
36
1542822006

altcoin
GTO
Gifto
GTO
AirSwap, Allbit, AXNET, Bibox, Binance, bithumb, Bittrex, COBINHOOD, Coinnest, CoinTiger, CPDAX, CryptalDash, FCoin, Gobaba, Hanbitco, IDEX, IQFinex, Kryptono Exchange, Kyber Network, Nexybit, OKCoin Korea, OKEx, Tokenomy, Upbit
3264.9089071747655937
1
41
41
1542822005

altcoin
AE
Aeternity
AE
Abucoins, AirSwap, AXNET, BigONE, Binance, bithumb, Bitmart, BJS, BKEX, CoinBene, Coindelta, CoinMex, CoinPark, CryptalDash, DDEX, DragonEx, EXX, FCoin, gate.io, HitBTC, Huobi, IDAX, IDEX, IQFinex, Kyber Network, LATOKEN, Liqui, Lykke, MERCATOX, Nexybit, OKEx, OOOBTC, TideX, Tokenomy, TOKOK, XS2 Exchange, YoBit, ZB.COM
3255.3540323745989085
1
72
71
1542822010

altcoin
OKB
OKB foundation Token
OKB
CoinAll, OKEx
3177.3722780352493967
1
6
6
1542821972

altcoin
GXS
GXChain
GXS
Binance, Bit-Z, gate.io, Indodax
3060.4068971223624712
1
8
8
1542821972

altcoin
TRUE
True Chain
TRUE
bithumb, BitNaru, CoinBene, Coinlink, CryptalDash, DragonEx, HitBTC, OKEx, XS2 Exchange, ZB.COM
3007.6466559961817565
1
20
19
1542822006

altcoin
VET
VeChain Thor
VET
BigONE, Binance, Bitfinex, bithumb, Bitmart, CoinEx, Coinnest, Cryptomate, DragonEx, gate.io, HitBTC, Huobi, KuCoin, LBank, Liquid
2916.4823124427208142
1
35
34
1542821987

altcoin
UPP
Sentinel Protocol
UPP
Bibox, BitForex, Bittrex, GDAC, Hotbit, IDEX, Upbit
2754.5692655532479803
1
12
12
1542822004

altcoin
NEM
New Economy Movement
XEM, NEM
Abucoins, B2BX, BCoin, Binance, BitFex, bithumb, Bitlish, Bittrex, BTC-Alpha, COBINHOOD, CoinMex, Coinsuper, CoinTiger, CryptalDash, Cryptomate, Cryptopia, DragonEx, EXMO, Exrates, HitBTC, Hotbit, Huobi, Indodax, Kryptono Exchange, Kuna, Liquid, LiteBit, Livecoin, OKCoin Korea, OKEx, Poloniex, Upbit, YoBit, Zaif, ZB.COM
2594.6208486150613915
2
71
69
1542822010

altcoin
BIX
Bibox Token
BIX
Bibox, CoinPark, Huobi, Nexchange
2462.2808167891806559
1
33
32
1542822006

altcoin
WTC
Walton
WTC
Abucoins, AirSwap, Allbit, AXNET, Binance, Bitfinex, bithumb, bithumb DEX, COBINHOOD, CoinMex, Coinnest, CryptalDash, DDEX, DragonEx, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Lykke, MineBit, OKCoin Korea, OKEx, Second BTC, XS2 Exchange, YoBit
2165.3145603593616558
1
43
43
1542821974

altcoin
HSR
Hshare
HSR
Abucoins, bithumb, CoinEx, Coinnest, Cryptopia, HitBTC, OKCoin Korea, OKEx, ZB.COM
2150.1960639764634558
1
17
15
1542822006

altcoin
ICX
ICON
ICX
ABCC, Binance, bithumb, BKEX, Coindelta, CoinTiger, CryptalDash, Cryptomate, DragonEx, EXX, FCoin, gate.io, Gobaba, HitBTC, Hotbit, Huobi, LATOKEN, Lykke, OKEx, OOOBTC, Upbit, ZB.COM
2146.5933569468953161
1
43
42
1542822010

altcoin
MGO
MobileGo
MGO
BCEX, Bitfinex, BitForex, Coinrail, Cryptopia, DigiFinex, IDAX, IDEX, Liqui, Liquid, Livecoin, TideX, Waves DEX, YoBit
2118.6913587837157508
1
25
25
1542822008

altcoin
COSM
COSMOCHAIN
COSM
CoinAll, CoinBene, Coinrail, Coinzest, CPDAX, FCoin, GDAC, HitBTC, IDEX, KuCoin
2033.6801958602632016
1
15
15
1542821974

altcoin
POLY
Polymath
POLY
AXNET, Binance, Bittrex, BKEX, CoinBene, Coinzest, CryptalDash, DAYBIT, DDEX, FCoin, Hotbit, Huobi, IDEX, KuCoin, Kyber Network, LATOKEN, Upbit
1989.8567750357740273
1
33
33
1542822008

altcoin
CC
CyberCoin
CC
Waves DEX, YoBit
1962.8825392827668922
1
5
5
1542821817

altcoin
BAT
Basic Attention Token
BAT
ABCC, AirSwap, AXNET, BigONE, Binance, BitBay, BITBOX, Bitfinex, BitMax, Bitso, Bittrex, BJS, BKEX, CGEX, COBINHOOD, CoinBene, Coindelta, CoinMex, CPDAX, CryptalDash, DAYBIT, DDEX, EXX, FCoin, gate.io, GDAX, GOPAX, Hanbitco, HitBTC, Huobi, IDCM, IDEX, IQFinex, Kyber Network, LATOKEN, Liqui, Livecoin, MAX Exchange, MERCATOX, Poloniex, Switcheo Network, Tokenize Xchange, Tokenomy, Upbit, XS2 Exchange, ZB.COM
1945.6293852820317109
1
86
85
1542822010

altcoin
ELF
aelf
ELF
ABCC, Allbit, BCEX, Bibox, BigONE, Binance, BITBOX, Bitfinex, BitForex, bithumb, bithumb DEX, BitMax, BKEX, CoinBene, Coinbit, Coinlink, CoinTiger, CryptalDash, DAYBIT, DDEX, DigiFinex, FCoin, gate.io, Gobaba, GOPAX, HitBTC, Hotbit, Huobi, IDEX, KuCoin, Kyber Network, MineBit, OKCoin Korea, OKEx, Tokenomy, Upbit, XS2 Exchange
1918.6036573498438677
1
64
63
1542822008

altcoin
NULS
Nuls
NULS
Binance, Bit-Z, CoinBene, CryptalDash, DragonEx, IDAX, KuCoin, OKCoin Korea, OKEx, TOKOK, YoBit
1912.8077931033224540
1
28
28
1542821986

altcoin
BGG
BGG Token
BGG
Bgogo
1863.1327653967622481
1
3
3
1542821745

altcoin
MITH
Mithril
MITH
AXNET, Binance, BitForex, bithumb, CoinExchange.io, Coinzest, CryptalDash, DigiFinex, EXX, FCoin, gate.io, HitBTC, LBank, Liquid, MAX Exchange, OKCoin Korea, OKEx, Tokenomy, XS2 Exchange, ZB.COM
1803.3885639268671678
1
44
43
1542822010

altcoin
IOST
IOStoken
IOST
ABCC, AXNET, BigONE, Binance, Bitmart, BitMax, Bittrex, BKEX, COBINHOOD, CoinBene, Coinlink, CoinPark, Coinzest, CryptalDash, DDEX, DigiFinex, DragonEx, FCoin, FEX, Gobaba, GOPAX, HitBTC, Hotbit, Huobi, IDAX, IDEX, IQFinex, KuCoin, Livecoin, Lykke, OKEx, Upbit, vvvex, XS2 Exchange, YoBit
1750.5936507910350785
1
70
70
1542822008

altcoin
USDC
USD//Coin
USDC
Binance, Bitmart, CoinEx, CoinExchange.io, CoinMex, Coinsuper, CoinX, CPDAX, DigiFinex, Exrates, FCoin, gate.io, Hotbit, LATOKEN, OKEx, SouthXchange
1736.6590629940073615
1
23
22
1542822002

altcoin
NXY
NXY Token
NXY
Coinzest, Kryptono Exchange, Nexybit
1704.7339323854054584
1
7
7
1542821970

altcoin
KST
StarCoin
KST
CoinBene, Coinnest, Coinzest, DigiFinex, LATOKEN, MineBit
1687.3742688832190575
1
9
9
1542821970

altcoin
BTM
Bytom
BTM
Abucoins, Bibox, BigONE, Bitmart, BJS, CoinEx, CoinMex, CoinPark, CoinTiger, CryptalDash, DragonEx, EXX, FCoin, gate.io, HitBTC, Huobi, IDAX, IDEX, KuCoin, LBank, OKCoin Korea, OKEx, RightBTC, TOKOK, vvvex, YoBit, ZB.COM
1555.2563204304483077
1
56
55
1542822010

altcoin
TMTG
The Midas Touch Gold
TMTG
BitForex, CoinBene, Coinsuper, IDCM, SIMEX, TiDeal
1448.4415949235019457
1
9
9
1542821962

altcoin
XIN
Infinity Economics
XIN
BitBay, CoinDeal
1430.4980041747679096
1
5
5
1542821902

altcoin
BHPC
BHPCash
BHPC
BCEX, bithumb, DigiFinex, FCoin
1367.8403868030566946
1
8
7
1542822008

altcoin
ABT
Arcblock
ABT
Bibox, bithumb, Bitmart, COBINHOOD, CoinBene, DDEX, DragonEx, FCoin, gate.io, Huobi, IDEX, KuCoin, Kyber Network, LBank, OKEx
1322.6519431139026555
1
26
26
1542821974

altcoin
RVN
Ravencoin
RVN
Binance, Bittrex, CoinExchange.io, CoinPark, Cryptopia, DigiFinex, IDCM, Upbit
1283.3137275183372570
1
15
15
1542822008

altcoin
HYC
HYCON
HYC
Bit-Z, Coinzest, OKCoin Korea, OKEx
1279.4658471663439362
1
9
9
1542821982

altcoin
NANO
Nano
NANO
Binance, CoinBene, CoinDeal, CoinEx, gate.io, HitBTC, Huobi, KuCoin, Nexchange, OKCoin Korea, OKEx, RightBTC
1206.4505314278642595
1
45
44
1542821980

altcoin
RDN
Raiden Network Token
RDN
AirSwap, AXNET, Bibox, Binance, Bitfinex, bithumb, BJS, DDEX, gate.io, GDAC, Huobi, IDEX, KuCoin, Kyber Network, LATOKEN, OKCoin Korea, OKEx, Tokenize Xchange, Tokenomy
1178.9339218337312726
1
34
34
1542821974

altcoin
ELA
Elastos
ELA
BCEX, Bit-Z, BitKop, Coinlink, HBUS, Huobi, IDCM, KuCoin, LBank
1121.0346515963619061
1
15
15
1542822006

altcoin
NPXS
Pundi X
NPXS
ABCC, Allbit, AXNET, Binance, Bit-Z, bithumb DEX, BitNaru, Bittrex, Cashierest, CoinBene, Coinnest, Coinrail, DDEX, DigiFinex, gate.io, Hotbit, IDEX, Indodax, IQFinex, LATOKEN, OKCoin Korea, TideX, Tokenomy, Upbit, XS2 Exchange
1093.4965397119837544
1
36
36
1542822008

altcoin
LINK
ChainLink
LINK
AirSwap, AXNET, Binance, bithumb, BKEX, CoinBene, CryptalDash, DDEX, gate.io, Huobi, IDEX, Kyber Network, MERCATOX, OKCoin Korea, OKEx, p2pb2b, TradeSatoshi, YoBit
1086.2114243089419392
1
38
38
1542821968

altcoin
CVC
CIVIC
CVC
ABCC, AirSwap, AXNET, BigONE, Binance, BITBOX, Bittrex, BKEX, Coindelta, CryptalDash, gate.io, GOPAX, HitBTC, Huobi, IDEX, KuCoin, Kyber Network, Liqui, Livecoin, Lykke, MERCATOX, OKCoin Korea, OKEx, Poloniex, Tokenize Xchange, Upbit
1048.4807713504867579
1
52
52
1542822007

altcoin
DAY
DAY Token
DAY
DAYBIT, HitBTC, Livecoin
1045.8034111724420382
1
6
6
1542822008

altcoin
LSK
Lisk
LSK, LISK
Abucoins, Binance, Bit-Z, BitBay, BitGrail, Bittrex, COBINHOOD, CoinDeal, Coinroom, Cryptopia, EXMO, Exrates, gate.io, HitBTC, Huobi, LiteBit, Livecoin, OpenLedger, Poloniex, SatoWallet, Upbit, YoBit
994.8010140506638614
2
51
50
1542822006

altcoin
USDT
Tether USD
USDT
ACX, BCoin, Bit-Z, BitexLIVE, Bittrex, Bleutrade, C-CEX, CGEX, COBINHOOD, Coindelta, Coinsuper, Coinut, DragonEx, DSX, EXMO, gate.io, HBUS, HitBTC, Huobi, Indodax, KuCoin, LBank, MAX Exchange, Nexchange, Poloniex, Remitano, SouthXchange, STEX, TradeSatoshi, WEX, YoBit, ZB.COM
952.6155917621175200
1
82
76
1542822006

altcoin
WAVES
Waves
WAVES
Abucoins, BCEX, Binance, bithumb, Bittrex, Coinrail, EXMO, Exrates, gate.io, Gobaba, HitBTC, Huobi, Indodax, Kuna, Liqui, LiteBit, Livecoin, OKEx, STEX, TideX, TradeSatoshi, Upbit, Waves DEX, YoBit
944.8798936915933685
1
50
48
1542822010

altcoin
BOX
ContentBox
BOX
Bit-Z, Bitfinex, CPDAX, FCoin, HitBTC, Hotbit, Huobi, IDEX, YoBit
938.5024709133369459
1
20
20
1542821970

altcoin
OCN
Odyssey
OCN
Bit-Z, BITEXBOOK, bithumb, Bittrex, CoinTiger, FCoin, gate.io, HitBTC, Huobi, IDEX, KuCoin, Kyber Network, LBank, Upbit, vvvex
925.2531079596329501
1
25
25
1542822004

altcoin
PAI
Project PAI
PAI
Bitfinex, BitForex, FCoin, HBUS, Huobi, LBank, OOOBTC
907.7555930318792791
1
15
15
1542822007

altcoin
SRN
SIRIN LABS Token
SRN
Allbit, Bittrex, CoinExchange.io, Cryptopia, FCoin, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Liqui, LiteBit, TideX, Upbit, YoBit
890.4546286340117205
1
33
33
1542822006

altcoin
CMT
CyberMiles
CMT
AXNET, BCEX, Bibox, Binance, bithumb, COBINHOOD, CoinBene, CoinEx, CryptalDash, DigiFinex, DragonEx, FCoin, GDAC, Huobi, IDCM, OKEx, Tokenomy, XS2 Exchange
866.6214542706595412
1
40
39
1542822008

altcoin
FTM
FANTOM
FTM
Bgogo, Bibox, BKEX, CoinPark, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network, TOKOK, YoBit
854.5452644502753618
1
23
23
1542822006

altcoin
NAS
Nebulas
NAS
BCEX, Binance, gate.io, Huobi, LBank, OKCoin Korea, OKEx
807.3385903303021412
1
16
15
1542821986

altcoin
APIS
APIS
APIS
Bit-Z, Coinbit, IDAX, IDEX
805.2858448797944899
1
5
5
1542822006

altcoin
ANS
AntShares
ANS
BCEX, Liqui
785.6817418700000000
1
3
2
1542821936

altcoin
XVG
Verge
XVG
Binance, BitexLIVE, Bitfinex, Bittrex, CoinDeal, CoinExchange.io, Cryptopia, FEX, FinexBox, gate.io, Gobaba, HitBTC, Huobi, LiteBit, Nexchange, Novaexchange, SatoWallet, SouthXchange, STEX, TradeSatoshi, Upbit, YoBit
774.2292824492957929
1
73
71
1542822006

altcoin
LRC
Loopring
LRC
AXNET, Binance, Bitfinex, bithumb, Bittrex, Coinbit, CoinExchange.io, CryptalDash, DragonEx, FCoin, gate.io, HitBTC, IDAX, IDEX, Lykke, MineBit, OKEx, Tokenomy, TOKOK, Upbit, XS2 Exchange, YoBit
741.2437988570185912
1
45
45
1542822006

altcoin
AT_2
ABCC Token
AT_2
ABCC
721.5620411927767669
1
3
3
1542822003

altcoin
STEEM
Steem
STEEM
Binance, bithumb, Bittrex, Gobaba, GOPAX, HitBTC, Huobi, Liqui, OpenLedger, Poloniex, TideX, Upbit
687.1389923365611023
1
21
20
1542822006

altcoin
POWR
Power Ledger
POWR
ABCC, AirSwap, AXNET, Binance, bithumb, Bittrex, CoinExchange.io, Coinzest, CryptalDash, Cryptopia, DAYBIT, DigiFinex, gate.io, Huobi, IDEX, KuCoin, Kyber Network, LATOKEN, LiteBit, Lykke, Upbit, XS2 Exchange
685.4716569818677688
1
44
44
1542822008

altcoin
FUEL
Etherparty
FUEL
ACX, Binance, FCoin, gate.io, HitBTC, IDEX, LATOKEN
680.3642767137656794
1
12
12
1542821975

altcoin
FCT
Factom
FCT
BCEX, Bit-Z, Bittrex, Cryptopia, Liquid, Poloniex, Upbit
679.7747922918617848
1
9
8
1542822006

altcoin
ENC
Entropycoin
ENC
BitOnBay, Cashierest
675.0835489214157700
1
2
2
1542821930

altcoin
KNC
Kyber Network
KNC
ABCC, Abucoins, AirSwap, AXNET, BigONE, Binance, BITBOX, Bitfinex, bithumb, bithumb DEX, BKEX, Cashierest, Coindelta, CoinExchange.io, Coinnest, Coinone, Coinrail, CPDAX, CryptalDash, Cryptopia, DAYBIT, DDEX, DragonEx, FCoin, gate.io, GOPAX, Hanbitco, Huobi, IDEX, KuCoin, Kyber Network, Liqui, Livecoin, MAX Exchange, MERCATOX, Nexchange, OKCoin Korea, OKEx, Poloniex, TideX, Tokenize Xchange, Upbit, XS2 Exchange, ZB.COM
661.2001698858118333
1
103
101
1542822007

altcoin
GUSD
Gemini Dollar
GUSD
ABCC, BCEX, BCoin, Bibox, BitForex, BitKop, Bitmart, COBINHOOD, CoinBene, CoinExchange.io, CoinMex, CoinPark, Coinsuper, CoinX, CPDAX, DigiFinex, EXMO, FCoin, Hotbit, LATOKEN, OKEx, TOKOK
654.7281725578734394
1
33
33
1542822009

altcoin
BU
BUMO
BU
BCEX, Bibox, BitForex, CoinBene, CPDAX, gate.io, Hotbit, KuCoin
599.4393184720524775
1
16
16
1542821974

altcoin
ARK
Ark
ARK
Abucoins, Binance, Bit-Z, Bittrex, Cryptomate, Cryptopia, LiteBit, Livecoin, OKCoin Korea, OKEx, Upbit
570.0780577321082757
1
18
18
1542822005

altcoin
CTXC
Cortex
CTXC
Bgogo, BitForex, bithumb, bithumb DEX, BKEX, CoinBene, CoinEx, CoinTiger, CryptalDash, DragonEx, Huobi, IDEX, OKEx, TOKOK, vvvex, XS2 Exchange, YoBit
550.8917318787220715
1
34
34
1542821973

altcoin
USC
Ultimate Secure Cash
USC
Bit-Z, HitBTC, Livecoin, Novaexchange, YoBit
543.3175616058393998
1
10
10
1542821969

altcoin
PLC
PolCoin
PLC
BitForex, Cryptopia, Exrates, Liquid, TideX, YoBit
539.2013295115624983
1
19
19
1542821940

altcoin
CRPT
Crypterium
CRPT
HitBTC, IDEX, KuCoin, Liquid, TideX, YoBit
538.6924069359851232
1
16
16
1542821974

altcoin
SC
Siacoin
SC
Abucoins, Binance, Bittrex, CoinEx, FEX, HitBTC, LBank, LiteBit, OKEx, Poloniex, Upbit
529.1602657997005083
1
27
27
1542822006

altcoin
DCR
Decred
DCR
Binance, Bittrex, Bleutrade, CoinEx, Cryptopia, DragonEx, FEX, gate.io, Huobi, KuCoin, OKEx, OOOBTC, Poloniex, Upbit, YoBit
523.6130914862586268
1
33
33
1542822007

altcoin
CLOAK
CloakCoin
CLOAK
Binance, Bittrex, Cryptopia, LiteBit, Livecoin, MERCATOX, TradeSatoshi, Upbit, YoBit
511.5966973248628508
1
18
18
1542822003

altcoin
MAN
Matrix AI Network
MAN
Bitfinex, CryptalDash, gate.io, HitBTC, Huobi, IDEX, KuCoin, LBank, YoBit
500.2225348386579294
1
23
23
1542821974

altcoin
NEXO
Nexo
NEXO
Allbit, bithumb DEX, CryptalDash, DDEX, FatBTC, HitBTC, Hotbit, MERCATOX, STEX, YoBit
480.8933776795882481
1
22
22
1542821969

altcoin
DTA
DATA
DTA
BigONE, Bitfinex, Bittrex, CoinBene, FCoin, HBUS, Huobi, IDEX, KuCoin, Kyber Network, Upbit
462.6287052915127857
1
19
19
1542822004

altcoin
MANA
Decentraland
MANA
AirSwap, AXNET, Bibox, BigONE, Binance, Bitso, Bittrex, COBINHOOD, Coindelta, CryptalDash, DDEX, DragonEx, EXX, FCoin, gate.io, Gobaba, HitBTC, Huobi, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Lykke, MERCATOX, OKCoin Korea, OKEx, Poloniex, Upbit, XS2 Exchange, ZB.COM
460.5387920819258167
1
58
57
1542822010

altcoin
TTT
TrustNote
TTT
Bibox, Bit-Z, CoinBene, IDEX
451.4847401605756889
1
6
6
1542821942

altcoin
WAN
Wanchain
WAN
Binance, DragonEx, Huobi, KuCoin
449.4315760794194912
1
8
8
1542821982

altcoin
PHX
Red Pulse Phoenix
PHX
Binance, Coinrail, Huobi, KuCoin, Switcheo Network
438.5493927233437796
1
10
10
1542821988

altcoin
BYT
BYT
BYT
Bytex
415.0055331537731376
1
2
2
1542821928

altcoin
ZIP
Zipper
ZIP
DigiFinex, FCoin, IDCM, OKEx, YoBit
411.9662848063718582
1
15
15
1542822008

altcoin
R
Revain
R
BitForex, BTC-Alpha, C-CEX, CryptalDash, Cryptopia, HitBTC, IDEX, KuCoin, Kuna, MERCATOX, OKEx, SIMEX, YoBit
411.9400661373949294
1
28
28
1542821974

altcoin
BTMX
BitMax Native Token
BTMX
BitMax
411.1495777097617592
1
2
2
1542821749

altcoin
GVT
Genesis Vision
GVT
Binance, HitBTC, Hotbit, IDEX, KuCoin, YoBit
408.8087621704440876
1
14
14
1542821974

altcoin
ZPR
ZPER
ZPR
Allbit, Bit-Z, BitForex, Cashierest, Coinsuper, DAYBIT, HitBTC, Liquid
404.0307487768354202
1
11
11
1542822008

altcoin
PPT
Populous
PPT
Abucoins, AXNET, Binance, bithumb, Cashierest, CoinExchange.io, CoinMex, CryptalDash, DDEX, DragonEx, Gobaba, HitBTC, IDEX, KuCoin, LATOKEN, Lykke, MERCATOX, OKCoin Korea, OKEx, XS2 Exchange, YoBit
401.7184601859092330
1
40
40
1542821976

altcoin
AION
Aion
AION
AXNET, BCEX, Binance, BITBOX, BitForex, CoinBene, Coindelta, CryptalDash, DragonEx, KuCoin, LATOKEN, Liqui, Lykke, RightBTC, XS2 Exchange
396.2854061742901326
1
29
29
1542822007

altcoin
BOS
BOScoin
BOS
CoinBene, GDAC, HitBTC, KuCoin, LATOKEN
391.7079296029340259
1
8
8
1542821974

altcoin
MEDX
MediBloc
MEDX
BITHOLIC, Bittrex, Cashierest, Coinrail, Coinsuper, CPDAX, gate.io, IDEX, Kryptono Exchange, Upbit
386.8013340121399766
1
16
16
1542822004

altcoin
AUTO
Cube
AUTO
Cashierest, CPDAX, HitBTC, IDEX, OKCoin Korea, OKEx
386.2515637783701798
1
10
10
1542822003

altcoin
BCD
Bitcoin Diamond
BCD
BCEX, BigONE, Binance, Bit-Z, bithumb, CoinBene, Coinnest, Exrates, EXX, gate.io, HitBTC, Huobi, Indodax, KKEX, KuCoin, OKCoin Korea, OKEx, YoBit, ZB.COM
384.9410050085086212
1
33
32
1542822010

altcoin
XUC
Exchange Union
XUC
EXX, HitBTC, IDEX, OKCoin Korea, OKEx, ZB.COM
382.6643731958506813
1
13
12
1542822010

altcoin
LOOM
Loom Network
LOOM
Allbit, AXNET, Binance, bithumb, Bittrex, BKEX, CGEX, CoinBene, CoinEx, CoinExchange.io, CoinPark, CryptalDash, DAYBIT, DDEX, DragonEx, FCoin, GOPAX, Hotbit, IDEX, KuCoin, LATOKEN, Poloniex, TideX, TOKOK, Upbit, XS2 Exchange, YoBit
369.4192332196198269
1
52
52
1542822008

altcoin
B2B
B2B
B2B, B2BX
B2BX, CoinExchange.io, Livecoin, MERCATOX, STEX, TideX, YoBit
368.3619938871128961
2
16
16
1542821884

altcoin
XTZ
Tezos
XTZ
Bitfinex, COBINHOOD, Coinone, Cryptomate, gate.io, Gatecoin, HitBTC, RightBTC, ZB.COM
367.9548692387682989
1
17
17
1542822006

altcoin
SWFTC
SwiftCoin
SWFTC
HitBTC, Huobi, OKEx
359.5760165883256434
1
8
8
1542821959

altcoin
HPB
High Performance Blockchain
HPB
Bibox, Bit-Z, FCoin, KuCoin, OKEx
354.4785420971736611
1
13
13
1542821981

altcoin
QASH
QASH
QASH
CryptalDash, DDEX, EXX, gate.io, GOPAX, Hotbit, Huobi, IDEX, LATOKEN, Liquid, YoBit
344.4367060263957644
1
32
32
1542822010

altcoin
STORJ
Storj
STORJ
ABCC, Binance, Bittrex, CGEX, CoinBene, CoinTiger, CryptalDash, gate.io, Huobi, IDAX, IDEX, Liqui, Liquid, Livecoin, Lykke, OKCoin Korea, OKEx, Poloniex, TideX, Upbit, XS2 Exchange, YoBit
335.2253331579518410
1
41
41
1542822007

altcoin
THETA
Theta Token
THETA
Binance, bithumb, BKEX, CGEX, Coinbit, CryptalDash, FatBTC, gate.io, Hotbit, Huobi, IDEX, OKCoin Korea, OKEx, TOKOK, vvvex, XS2 Exchange
333.9310998994268070
1
28
28
1542822006

altcoin
PLY
PlayCoin
PLY
Bit-Z, bithumb, COBINHOOD, LBank
314.7366780203894989
1
6
6
1542821942

altcoin
ENJ
Enjin Coin
ENJ
Binance, Bitfinex, bithumb, Bittrex, COBINHOOD, Coinrail, CryptalDash, Cryptopia, HitBTC, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Liquid, Livecoin, OKEx, TideX, Upbit, YoBit
313.9514946613441076
1
46
46
1542822007

altcoin
NXS
Nexus
NXS
Binance, Bittrex, Cryptopia, RightBTC, TradeSatoshi, Upbit
312.8173002804646446
1
11
11
1542822005

altcoin
WWB
Wowbit
WWB
Bit-Z, CoinEx
311.4313817890177983
1
4
4
1542821939

altcoin
TPG
Trollpayment
TPG
CoinExchange.io, iCoinbay, Novaexchange, YoBit
310.8915010446768000
1
8
8
1542821739

altcoin
DOCK
Dock
DOCK
Binance, BKEX, CoinBene, gate.io, IDEX, KuCoin
306.8139951289025227
1
10
10
1542821986

altcoin
GTC
Game.com
GTC
Bibox, BitForex, CryptalDash, FCoin, gate.io, Huobi, OKEx
301.6138599827518029
1
17
17
1542821950

altcoin
SALT
SALT
SALT
ABCC, AirSwap, AXNET, Binance, BITBOX, bithumb, Bittrex, CryptalDash, gate.io, Huobi, IDEX, Kyber Network, LATOKEN, Liqui, OKCoin Korea, OKEx, Upbit
289.2852584828889635
1
32
32
1542822007

altcoin
NCASH
Nucleus Vision
NCASH
Binance, BITBOX, CoinBene, CryptalDash, Huobi, IDEX
288.3974994004498935
1
13
13
1542821981

altcoin
ETP
Metaverse Entropy
ETP
Bit-Z, Bitfinex, CoinBene, Coinsuper, EXX, FCoin, HitBTC, OpenLedger, RightBTC
281.9120796720779577
1
18
18
1542822010

altcoin
WICC
WaykiChain
WICC
ABCC, BKEX, CoinX, DragonEx, FCoin, Hotbit, Huobi, IDAX, LBank
274.0098197345125927
1
16
16
1542822003

altcoin
REP
Augur
REP
ABCC, Abucoins, AirSwap, AXNET, Binance, BitBay, BITBOX, Bitfinex, bithumb, Bitsane, Bittrex, bx.in.th, CGEX, COBINHOOD, CoinMex, CoinTiger, Coinzest, CryptalDash, Cryptopia, DAYBIT, Exrates, gate.io, Gobaba, GOPAX, Hanbitco, HitBTC, IDEX, IQFinex, Kraken, Kyber Network, LATOKEN, Liqui, Liquid, Lykke, MERCATOX, Poloniex, SIMEX, Upbit, XS2 Exchange, YoBit
271.6488184490373115
1
73
73
1542822010

altcoin
ODE
ODEM
ODE
Bitfinex, BitForex, DragonEx, RightBTC
261.5244923111765100
1
9
9
1542821940

altcoin
BF
BF Token
BF
BitForex
259.8499417090000000
1
2
2
1542821940

altcoin
LN
Link
LN
BITBOX
258.6809258756029876
1
3
3
1542821932

altcoin
KEY
Selfkey
KEY
ABCC, Bibox, Binance, Gatecoin, IDEX, KuCoin, Lykke, OKEx, RightBTC, TideX, XS2 Exchange
253.8221168319991687
1
21
21
1542822003

altcoin
DGB
Digibyte
DGB
Bit-Z, BITBOX, BitexLIVE, Bitfinex, Bitibu, Bittrex, CoinExchange.io, Cryptopia, HitBTC, Huobi, KuCoin, LiteBit, Livecoin, Novaexchange, OKCoin Korea, OKEx, OOOBTC, Poloniex, SatoWallet, TradeSatoshi, Upbit, YoBit
248.9422865425173266
1
48
48
1542822007

altcoin
IGNIS
Ignis
IGNIS
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, Upbit
248.8034643524117227
1
8
8
1542822006

altcoin
CS
Credits
CS
CoinBene, CoinTiger, CryptalDash, gate.io, IDEX, KuCoin, LBank, MERCATOX, TideX
243.7148818127918117
1
19
19
1542821974

altcoin
ARDR
Ardor
ARDR
Binance, Bittrex, Coinbit, HitBTC, Huobi, LiteBit, OKEx, OpenLedger, Poloniex, STEX, TOKOK, Upbit
229.5925858830691196
1
25
25
1542822006

altcoin
GNX
Genaro Network
GNX
Bibox, BigONE, CoinMex, DigiFinex, gate.io, HitBTC, Huobi, OKEx
221.8334038028386199
1
15
15
1542822008

altcoin
UBTC
United Bitcoin
UBTC
ACX, Coinnest, EXX, Liquid, YoBit, ZB.COM
220.8448387546026339
1
20
19
1542822010

altcoin
BZNT
Bezant
BZNT
Bibox, bithumb, BitOnBay, FatBTC, Hotbit, IDEX, TradeSatoshi
220.6986569340555872
1
15
15
1542821959

altcoin
ZEN
ZenCash
ZEN
Binance, BITEXBOOK, Bittrex, Cryptopia, DragonEx, FinexBox, Huobi, IDAX, OKEx, STEX, TradeSatoshi, Upbit
217.8479101526759512
1
28
28
1542822005

altcoin
TCT
TokenClub
TCT
Bibox, BigONE, CoinBene, CoinEx, CoinTiger, FCoin, gate.io, Livecoin, OKEx
211.9140465524631798
1
16
16
1542821957

altcoin
STRAT
Stratis
STRAT
Abucoins, Binance, bithumb, Bittrex, Cryptomate, Cryptopia, HitBTC, LiteBit, Livecoin, Poloniex, SouthXchange, TradeSatoshi, Upbit
210.6651886009064798
1
25
25
1542822006

altcoin
STORM
Storm
STORM
AXNET, Binance, Bittrex, CGEX, Coinnest, Coinrail, CryptalDash, DDEX, Gobaba, HitBTC, IDEX, Kyber Network, Upbit, YoBit
210.5368693799610226
1
28
28
1542822004

altcoin
INS
INS Ecosystem
INS
Binance, bithumb, bithumb DEX, Coinrail, IDEX, KuCoin, Liqui, MERCATOX, OKCoin Korea, OKEx
207.0055437060471530
1
17
17
1542822007

altcoin
DRGN
Dragonchain
DRGN
AXNET, bithumb DEX, CoinExchange.io, CryptalDash, FatBTC, gate.io, IDEX, KuCoin, LATOKEN, TideX, YoBit
200.2780097601487662
1
28
28
1542821974

altcoin
BCN
Bytecoin BCN
BCN
BITEXBOOK, CoinDeal, gate.io, HitBTC, OKEx, Poloniex, SatoWallet, STEX
195.4293763663010171
1
15
15
1542822006

altcoin
FUN
FunFair
FUN
ABCC, AirSwap, AXNET, Binance, Bitfinex, C2CX, CryptalDash, EXX, gate.io, Gobaba, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, XS2 Exchange, ZB.COM
193.4385241277234282
1
36
34
1542822010

altcoin
LQD
Liquid
LQD
BitKop, BKEX, Hotbit, IDEX, LATOKEN, TOKOK
191.4045812119457555
1
8
8
1542821954

altcoin
ARN
Aeron
ARN
Binance, Bit-Z, BitNaru, Coinrail, gate.io, HitBTC, IDAX, IDEX, IQFinex, KuCoin, Kuna, MERCATOX, OpenLedger, TideX
185.9743294103860200
1
24
24
1542821974

altcoin
VIB
Viberate
VIB
Binance, Bittrex, HitBTC, IDEX, Livecoin, Lykke, OKCoin Korea, OKEx, Upbit
180.8531016922841590
1
16
16
1542822004

altcoin
AAC
Acute Angle Cloud
AAC
CoinTiger, Huobi, LBank, OKCoin Korea, OKEx
180.1472512943283977
1
9
9
1542821950

altcoin
ENG
Enigma
ENG, XNG
ABCC, AirSwap, AXNET, Binance, Bittrex, Coindelta, CryptalDash, GOPAX, HitBTC, Hotbit, Huobi, IDEX, Kyber Network, Liqui, Lykke, MERCATOX, OKCoin Korea, OKEx, TideX, Upbit, YoBit
177.5973231006253687
2
44
44
1542822007

altcoin
WAX
WAX
WAX
AXNET, Bibox, Bitfinex, BITHOLIC, bithumb, Bittrex, C2CX, Cashierest, CryptalDash, HitBTC, Huobi, IDEX, KuCoin, Kyber Network, Lykke, TideX, Upbit
177.1364636896685007
1
36
35
1542822006

altcoin
TTC
TTC Protocol
TTC
Bibox, BitForex, IDEX, Nexybit
174.9875857758571533
1
8
8
1542821942

altcoin
SKM
Skrumble Network
SKM
Bitmart, CoinBene, FatBTC, gate.io, Hotbit, IDEX, LBank
174.3858549153517829
1
9
9
1542821960

altcoin
PST
Primas
PST
BCEX, BigONE, bithumb, CoinMex, gate.io, IDEX, LBank, OKEx, YoBit
170.2919846623184449
1
17
17
1542821961

altcoin
PAY
TenX
PAY
AXNET, BigONE, Bit-Z, BitBay, bithumb, Bittrex, Cashierest, COBINHOOD, Coinrail, CryptalDash, Cryptopia, gate.io, HitBTC, Huobi, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, OKCoin Korea, OKEx, Upbit, XS2 Exchange
166.8182218473142005
1
47
47
1542822007

altcoin
ATB
ATBCoin
ATB
BTC-Alpha, Coinsbit, Exrates, OpenLedger, p2pb2b, YoBit
165.2561322953588834
1
16
16
1542822004

altcoin
PAI_2
PCHAIN
PAI_2
Bibox, Hotbit, IDEX, YoBit
164.9547613496126901
1
11
11
1542821951

altcoin
ETN
Electroneum
ETN
CoinBene, CoinDeal, Cryptomate, Cryptonit, Cryptopia, HitBTC, KuCoin, Liquid
164.9325054188525608
1
18
17
1542821974

altcoin
TNB
Time New Bank
TNB
AXNET, Bibox, BigONE, Binance, Bitfinex, C2CX, CoinBene, Coinlink, CryptalDash, DragonEx, FCoin, FEX, Hotbit, Huobi, OKEx
164.5863507885605799
1
33
32
1542822006

altcoin
LBTC
LiteBitcoin
LBTC
BCEX, Cryptopia, DigiFinex, Exrates, EXX, Novaexchange, YoBit, ZB.COM
164.1107894395066754
1
20
19
1542822008

altcoin
MTH
Monetha
MTH
Binance, CoinExchange.io, HitBTC, IDEX, KuCoin, MERCATOX, OKEx, TideX, YoBit
163.9928517727446366
1
22
22
1542821974

altcoin
NXT
Nxt
NXT
Bittrex, C-CEX, Coinbit, HitBTC, Indodax, LiteBit, Livecoin, OKEx, Poloniex, SouthXchange, STEX, TOKOK, Upbit
161.4983254466975583
1
22
22
1542822006

altcoin
TIX
Blocktix
TIX
Bittrex, BJS, Cryptopia, DigiFinex, HitBTC, Upbit
159.2915742989608298
1
10
10
1542822008

altcoin
WC
Wincoin
WC
C-CEX, Cryptopia, TradeSatoshi, Winbitex
157.5472119003287640
1
13
13
1542821949

altcoin
SBD
Steem Dollars
SBD
Bittrex, GOPAX, HitBTC, Liqui, OpenLedger, Poloniex, Upbit
156.3038956295356579
1
13
13
1542822006

altcoin
SUMO
Sumokoin
SUMO
Cryptopia, Indodax, Livecoin
156.1443809712965148
1
5
5
1542821947

altcoin
GOT
GoNetwork
GOT
Bitfinex, BitForex, BKEX, CoinBene, Hotbit, IDEX, TOKOK, YoBit
155.1792937902965572
1
15
15
1542821954

altcoin
MAID
MaidSafeCoin
MAID
Cryptopia, HitBTC, OpenLedger, Poloniex
154.7162360674502667
1
7
7
1542822006

altcoin
ITC
IoT Chain
ITC
Bibox, bithumb, Coinrail, DDEX, Huobi, IDEX, KuCoin, OKEx
154.3007283790324767
1
15
15
1542821974

altcoin
DENT
Dent
DENT
Allbit, Binance, bithumb DEX, BitNaru, Cashierest, COBINHOOD, CoinBene, Coinrail, Coinzest, CPDAX, DDEX, FatBTC, FCoin, HitBTC, IDEX, IQFinex, KuCoin, LATOKEN, Liquid, Lykke, OKCoin Korea, OKEx
151.5632153330728459
1
39
39
1542821982

altcoin
EDR
E-Dinar Coin
EDR
BitForex, Bittrex, CoinAll, CoinBene, Coinsuper, Exrates, Hotbit, IDAX, IDEX, KuCoin, Livecoin, p2pb2b, Upbit
150.3627626289408791
1
22
22
1542822004

altcoin
ORME
Ormeus Coin
ORME
Bibox, C-CEX, CoinBene, CoinExchange.io, Cryptopia, FCoin, HitBTC, Livecoin, MERCATOX
147.7585855037062649
1
19
18
1542821948

altcoin
BMX
BitMart Token
BMX
Bitmart, DDEX
147.6272059681022163
1
4
4
1542821938

altcoin
FSN
Fusion
FSN
Bibox, Bitfinex, COBINHOOD, CryptalDash, Hotbit, IDEX, Liquid, TideX
146.7894301970365737
1
20
20
1542821951

altcoin
DAI
Dai
DAI
AirSwap, Allbit, Bitfinex, COBINHOOD, Coindelta, Coinsuper, DDEX, gate.io, Kyber Network, Switcheo Network, YoBit
146.4174074789121758
1
19
19
1542821937

altcoin
VERI
Veritaseum
VERI
AXNET, CryptalDash, FatBTC, HitBTC, LATOKEN, MERCATOX, Tokenomy, YoBit
145.7750926856259395
1
21
21
1542821970

altcoin
CAM
Camcoin
CAM
Bit-Z
145.5782028306000000
1
2
2
1542821939

altcoin
PPC
PeerCoin
PPC
Bitsane, Bittrex, bx.in.th, Cryptopia, HitBTC, LIQNET, LiteBit, Livecoin, Novaexchange, Poloniex, SouthXchange, The Rock Trading, TradeSatoshi, USD-X, WEX, YoBit
141.3707912586828197
1
29
29
1542822006

altcoin
RLC
iExec RLC
RLC
Binance, Bitfinex, Bittrex, CryptalDash, gate.io, HitBTC, IDEX, Liqui, Livecoin, TideX, Upbit
141.1243705576198796
1
22
22
1542822007

altcoin
MBC
MicroBitcoin
MBC
BitOnBay, CoinExchange.io, Exrates, Novaexchange, p2pb2b, STEX
140.5599722279908311
1
13
13
1542821956

altcoin
BOT
Bodhi
BOT
Bibox, BigONE, Bytex, COBINHOOD, Coinrail, EXX, gate.io, LBank
138.5652061630756055
1
13
13
1542822010

altcoin
ABL
Airbloc
ABL
BitForex, CPDAX, IDEX, OKEx
132.6214244632451211
1
5
5
1542821983

altcoin
AGI
SingularityNET
AGI
Binance, Bitfinex, IDEX, KuCoin, Liqui, Lykke, TideX
131.9692206617892249
1
17
17
1542822007

altcoin
DATA
Streamr DATAcoin
DATA
AXNET, Binance, BitForex, Coinone, DragonEx, gate.io, HitBTC, IDEX, MERCATOX
131.3707080853850351
1
14
14
1542822006

altcoin
EDO
Eidoo
EDO
Binance, Bitfinex, HitBTC, IDEX, OKEx, ZB.COM
130.7172626591401569
1
16
15
1542822006

altcoin
SLK
Silk
SLK
Cashierest
130.1324215975929949
1
1
1
1542821747

altcoin
DFT
DigiFinex Token
DFT
DigiFinex
129.8073756730669600
1
1
1
1542822008

altcoin
BLZ
Bluzelle
BLZ
AirSwap, AXNET, Binance, CryptalDash, DragonEx, FCoin, gate.io, Huobi, IDEX, Kyber Network, YoBit
128.3315700747729451
1
25
25
1542821980

altcoin
LA
LATOKEN
LA
CoinExchange.io, HitBTC, KuCoin, LATOKEN, OKCoin Korea, OKEx
125.2795233507361225
1
12
12
1542821974

altcoin
FTI
FansTime
FTI
Bit-Z, CoinMex, FCoin, gate.io, Huobi
124.0211672585472949
1
8
8
1542821950

altcoin
MDA
Moeda Loyalty Points
MDA
Binance, CoinBene, CoinPark, gate.io, IDEX, IQFinex, LBank, OKEx
123.8174391595531729
1
13
13
1542822006

altcoin
DATX
DATx
DATX
ABCC, BitForex, DigiFinex, FCoin, HitBTC, Huobi, IDEX, KuCoin
123.4329512379420729
1
14
14
1542822008

altcoin
ONE
1Coin
ONE
BigONE, Bitmart, IDEX
119.6497023061341684
1
5
5
1542821937

altcoin
XHV
Haven Protocol
XHV
Bittrex, IDAX, SouthXchange, Upbit
119.0783735747670000
1
5
5
1542822004

altcoin
BZKY
Bizkey
BZKY
DigiFinex
118.4844608630689071
1
3
3
1542822008

altcoin
NAV
NavajoCoin
NAV
Binance, BitexLIVE, Bittrex, Cryptopia, LiteBit, Novaexchange, Poloniex, SatoWallet, Upbit
117.6961965884040860
1
14
13
1542822006

altcoin
CND
Cindicator
CND
ABCC, AirSwap, AXNET, Binance, Bitfinex, Coindelta, CryptalDash, GOPAX, HitBTC, IDEX, MERCATOX
116.8411624431956196
1
25
25
1542822003

altcoin
LBA
Libra Credit
LBA
Bibox, BitMax, DDEX, FCoin, gate.io, Huobi, IDEX, Kyber Network, OKEx, YoBit
116.5375241168314188
1
24
24
1542821974

altcoin
GAS
NeoGas
GAS
Abucoins, Binance, COBINHOOD, Coindelta, Coinnest, DigiFinex, DragonEx, EXMO, Exrates, gate.io, Huobi, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit, XS2 Exchange
116.5010826129072560
1
30
30
1542822008

altcoin
UBEX
Ubex
UBEX
BitForex, Bitmart, BTC-Alpha, FatBTC, Hotbit, IDEX, IQFinex, LBank, YoBit
116.2540698253292408
1
20
20
1542821951

altcoin
WEB
Webchain
WEB
Bitmart, BitNaru, Hotbit, IDEX, STEX
116.1686161441282089
1
5
5
1542821951

altcoin
BCPT
BlockMason
BCPT
AirSwap, Binance, Bittrex, Cryptopia, HitBTC, IDCM, KuCoin, Upbit
115.2779304099338331
1
14
14
1542822005

altcoin
DNT
district0x
DNT
ABCC, AirSwap, Binance, Bittrex, gate.io, HitBTC, IDEX, Liqui, Lykke, MERCATOX, OKEx, Upbit
115.1670526478335143
1
20
20
1542822004

altcoin
GET
GET Protocol
GET
CoinExchange.io, CoinMex, DDEX, HitBTC, Huobi, IDEX, Liquid, Novaexchange, YoBit
114.2955854830464627
1
17
17
1542821953

altcoin
WPR
WePower
WPR
Binance, Bitfinex, Huobi, IDEX, KuCoin, Liqui, Lykke, YoBit
113.6285781245211453
1
20
20
1542822007

altcoin
EGT
Egretia
EGT
BKEX, CoinEx, Hotbit, IDEX, KuCoin, OKCoin Korea, OKEx
113.5822974884382953
1
14
14
1542821980

altcoin
UQC
Uquid Coin
UQC
CoinExchange.io, Exrates, IDAX, IDEX, Livecoin, OOOBTC
111.8830683436496047
1
10
10
1542822007

altcoin
XDN
DigitalNote
XDN
Bittrex, HitBTC, Upbit
111.0692979204896721
1
5
5
1542822003

altcoin
RDD
ReddCoin
RDD
BITBOX, BitOnBay, Bittrex, Bleutrade, Cryptopia, LiteBit, Novaexchange, TradeSatoshi, Upbit, YoBit
110.0201047781165851
1
20
20
1542822003

altcoin
OST
Simple Token
OST
Binance, Bittrex, Coinsuper, FCoin, gate.io, Huobi, IDAX, IDCM, Kyber Network, OKEx, Upbit
109.6437278264330590
1
19
19
1542822004

altcoin
BQX
Bitquence
BQX
Binance, HitBTC
109.5444879725907843
1
4
4
1542821967

altcoin
MONA
MonaCoin
MONA
BITBOX, Bittrex, Bleutrade, FinexBox, Fisco, Livecoin, TradeSatoshi, Upbit, Zaif
108.9226618167992066
1
17
17
1542822005

altcoin
CNN
Content Neutrality Network
CNN
ABCC, AXNET, Bgogo, Bitfinex, BitNaru, Cashierest, CoinBene, CoinEx, Huobi, IDEX, Kyber Network, YoBit
108.7998373403846256
1
26
26
1542822003

altcoin
OAX
OpenAnx
OAX
Binance, gate.io, HitBTC, IDEX, LATOKEN, Liqui, Liquid, OKEx
107.5958375956347346
1
18
18
1542822007

altcoin
SKY
Skycoin
SKY
Binance, C2CX, Cryptopia
106.0448832035443576
1
9
8
1542821983

altcoin
POE
Poet
POE
AXNET, Binance, FCoin, HitBTC, IDAX, IDEX, Kyber Network, OKCoin Korea, OKEx
104.2433514640266689
1
14
14
1542821974

altcoin
EMC2
Einsteinium
EMC2
Bittrex, Cryptopia, TradeSatoshi, Upbit
102.9025004836450321
1
11
11
1542822005

altcoin
SOC
All Sports
SOC
ABCC, CoinTiger, CryptalDash, FCoin, HitBTC, Hotbit, Huobi, OKEx, vvvex
101.8394381578238215
1
18
18
1542822003

altcoin
MBT
MineBit Token
MBT
MineBit
101.4066584509371155
1
1
1
1542821960

altcoin
XZC
ZCoin
XZC
Binance, Bittrex, Bluebelt, bx.in.th, CoinExchange.io, Cryptopia, FEX, Huobi, Indodax, Liqui, LiteBit, Novaexchange, TradeSatoshi, Upbit
100.0374795910095803
1
22
22
1542854103

디지털 화폐

코드 필터

전체보기 0 ~ 9 A ~ C D ~ F G ~ I J ~ L M ~ O P ~ R S ~ U V ~ Z

24시간 거래량 필터 ( BTC 환산치 )

전체보기 0 ~ 1 1 ~ 10 10 ~ 100 100 ~

24시간 거래량

BTC

거래소