디지털 화폐

1,594

( 3,320 )

마켓

14,452

( 20,698 )

거래소

135

( 195 )

24시간 총 거래량

940,352 BTC

( 6,055,424,319 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트: Mon, 18 Jun 2018 05:41:31 UTC

bitcoin
BTC
Bitcoin
BTC, XBT
1BTCXE, ABCC, Abucoins, ACX, AEX, ANXPRO, BCEX, Bibox, Binance, Bit-Z, Bit2C, BitBay, Bitcoin Indonesia, Bitex.la, BITEXBOOK, Bitfinex, bitFlyer, BITHOLIC, bithumb, Bitinka, Bitkonan, Bitlish, BitMarket, Bitmaszyna, Bitonic, BitQuick, Bitsane, Bitso, BITSSA, Bitstamp, Bittrex, BL3P, Bleutrade, BTC Markets, BTC-Alpha, BtcBox, bx.in.th, C-CEX, Cashierest, CEX.IO, Chilebit, COBINHOOD, CoinBene, coincheck, CoinCorner, Coinfloor, Coingi, CoinMate, Coinnest, Coinone, Coinroom, CoinsBank, CRXzone, Cryptomate, Cryptonit, Cryptopia, DragonEx, DSX, EXMO, Exrates, FEX, Foxbit, FYB-SE, FYB-SG, gate.io, Gatecoin, GDAX, Gemini, GetBTC, GOC.io, GOPAX, HiBTC, HitBTC, Huobi, IDCM, Independent Reserve, itBit, Koinim, Korbit, Kraken, Kryptono Exchange, KuCoin, Kuna, LakeBTC, LBank, Liqui, Livecoin, LocalBitcoins, Luno, Lykke, Mercado, NegocieCoins, Nexchange, OctaEx, OKCoin, OKEx, OpenLedger, Paribu, Poloniex, Quadriga CX, Quoine, Remitano, RightBTC, SIMEX, Sistemkoin, SouthXchange, Stocks.exchange, Surbitcoin, The Rock Trading, TideX, Tokenize Xchange, TradeSatoshi, Upbit, Urdubit, USD-X, vbtc, Vircurex, Wall of Coins, Waves DEX, WEX, xBTCe, YoBit, Zaif
384768.0640299101032200
2
443
395
1529300494

altcoin
ETH
Ethereum Ether
ETH
ABCC, Abucoins, ACX, AEX, BCEX, Bibox, Binance, Bit-Z, BitBay, Bitcoin Indonesia, BITEXBOOK, Bitfinex, bitFlyer, BITHOLIC, bithumb, Bitinka, Bitlish, BitOnBay, Bitsane, Bitso, Bitstamp, Bittrex, Bleutrade, BTC Markets, BTC-Alpha, bx.in.th, C-CEX, Cashierest, CEX.IO, COBINHOOD, CoinBene, CoinExchange.io, Coinnest, Coinone, Coinroom, CPDAX, Cryptomate, Cryptopia, DragonEx, DSX, EXMO, Exrates, FEX, gate.io, Gatecoin, GDAX, Gemini, GOPAX, Hanbitco, HiBTC, HitBTC, Huobi, IDCM, KKEX, Korbit, Kraken, Kryptono Exchange, KuCoin, Kuna, LBank, LIQNET, Liqui, Livecoin, Luno, Lykke, MERCATOX, Nexchange, Novaexchange, OctaEx, OKCoin, OKEx, OpenLedger, Poloniex, Quadriga CX, Quoine, Remitano, RightBTC, SIMEX, Sistemkoin, SouthXchange, Stocks.exchange, The Rock Trading, TideX, Tokenize Xchange, TradeSatoshi, Upbit, USD-X, Waves DEX, WEX, xBTCe, YoBit, Zaif
102235.2998078952173804
1
308
283
1529300494

altcoin
EOS
EOS
EOS
ABCC, Abucoins, BCEX, Bibox, Binance, Bit-Z, Bitfinex, bithumb, Cashierest, COBINHOOD, CoinBene, CoinExchange.io, Coinone, CPDAX, Cryptomate, Cryptopia, DragonEx, EtherDelta, EXMO, Exrates, FEX, gate.io, GOPAX, Hanbitco, HitBTC, Huobi, IDCM, KKEX, Kraken, KuCoin, Kuna, LATOKEN, LBank, Liqui, Livecoin, Lykke, MERCATOX, Nexchange, OKEx, OpenLedger, RightBTC, Stocks.exchange, TideX, Upbit, xBTCe, YoBit
65971.5503614711763882
1
137
129
1529300494

altcoin
BCH
Bitcoin Cash
BCH
ABCC, Abucoins, ACX, Bibox, Binance, Bit-Z, BitBay, Bitcoin Indonesia, Bitfinex, bitFlyer, BITHOLIC, bithumb, Bitinka, Bitlish, BitMarket, BitOnBay, Bitso, Bitstamp, Bittrex, Bleutrade, BTC-Alpha, bx.in.th, Cashierest, CEX.IO, COBINHOOD, CoinBene, CoinExchange.io, Coinfloor, Coinnest, Coinone, Coinroom, CPDAX, Cryptomate, Cryptopia, Cryptox, DragonEx, DSX, EXMO, Exrates, FEX, gate.io, Gatecoin, GDAX, GOPAX, Hanbitco, HiBTC, HitBTC, Huobi, IDCM, KKEX, Korbit, Kraken, KuCoin, Kuna, LBank, LIQNET, Liqui, Livecoin, Lykke, MERCATOX, NegocieCoins, Nexchange, Novaexchange, OKEx, Poloniex, Quadriga CX, Quoine, Remitano, RightBTC, Sistemkoin, SouthXchange, Stocks.exchange, The Rock Trading, TideX, Tokenize Xchange, TradeSatoshi, Upbit, USD-X, Waves DEX, WEX, xBTCe, YoBit, Zaif
59149.7034371859226297
1
221
215
1529300494

altcoin
LTC
LiteCoin
LTC
ABCC, Abucoins, AEX, ANXPRO, BCEX, Bibox, Binance, Bit-Z, Bit2C, BitBay, Bitcoin Indonesia, BITEXBOOK, Bitfinex, BITHOLIC, bithumb, Bitinka, Bitkonan, Bitlish, BitMarket, Bitmaszyna, BitOnBay, Bitsane, Bitso, Bitstamp, Bittrex, Bleutrade, BTC Markets, BTC-Alpha, bx.in.th, C-CEX, COBINHOOD, CoinBene, CoinExchange.io, Coingi, Coinnest, Coinone, Coinroom, CoinsBank, CPDAX, CRXzone, Cryptomate, Cryptopia, DragonEx, DSX, EXMO, Exrates, FEX, gate.io, Gatecoin, GDAX, GOC.io, GOPAX, Hanbitco, HiBTC, HitBTC, Huobi, IDCM, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, LIQNET, Liqui, Livecoin, Lykke, Mercado, MERCATOX, NegocieCoins, Nexchange, Novaexchange, OctaEx, OKCoin, OKEx, OpenLedger, Poloniex, Quadriga CX, Quoine, RightBTC, Sistemkoin, SouthXchange, Stocks.exchange, The Rock Trading, TideX, Tokenize Xchange, TradeSatoshi, Upbit, USD-X, Vircurex, Waves DEX, WEX, xBTCe, YoBit
30532.0907047100792349
1
240
232
1529300494

altcoin
XRP
Ripple
XRP
ABCC, Abucoins, AEX, ANXPRO, BCEX, Binance, Bitcoin Indonesia, Bitfinex, bithumb, Bitinka, Bitlish, Bitsane, Bitso, Bitstamp, Bittrex, BTC-Alpha, bx.in.th, CEX.IO, CoinBene, Coinone, Cryptomate, DragonEx, EXMO, Exrates, gate.io, GOPAX, Hanbitco, HitBTC, Huobi, Korbit, Kraken, Kuna, OKEx, Poloniex, Quoine, Sistemkoin, Upbit, xBTCe
22300.7582890362609879
1
82
81
1529300491

altcoin
ETC
Ethereum Classic
ETC
ABCC, Abucoins, AEX, BCEX, Bibox, Binance, Bit-Z, Bitcoin Indonesia, Bitfinex, BITHOLIC, bithumb, Bittrex, BTC Markets, BTC-Alpha, C-CEX, CoinExchange.io, Coinnest, Coinone, Coinroom, CPDAX, Cryptomate, Cryptopia, EXMO, Exrates, FEX, gate.io, HitBTC, Huobi, Korbit, Kraken, KuCoin, LBank, Lykke, Novaexchange, OKEx, Poloniex, Quoine, RightBTC, Stocks.exchange, Upbit, USD-X, xBTCe, YoBit
21244.6207298912674911
1
95
93
1529300494

altcoin
VEN
VeChain
VEN
Abucoins, Binance, Bitfinex, bithumb, Bleutrade, CoinExchange.io, Cryptomate, EtherDelta, gate.io, HitBTC, Huobi, KuCoin, LATOKEN, LBank, Liqui, Livecoin, Stocks.exchange, TideX, YoBit
16278.9576624836472443
1
43
43
1529300489

altcoin
BNB
Binance Coin
BNB
Abucoins, Binance, EtherDelta, Exrates, gate.io, Nexchange
15797.1996011931286157
1
32
32
1529300472

altcoin
TRX
TRON
TRX
Abucoins, Bibox, Binance, Bit-Z, Bitcoin Indonesia, Bitfinex, bithumb, Bittrex, Cashierest, COBINHOOD, CoinBene, CoinExchange.io, Coinnest, Cryptomate, Cryptopia, DDEX, EtherDelta, gate.io, Gatecoin, HitBTC, Huobi, IDCM, Kryptono Exchange, LATOKEN, LBank, Liqui, Livecoin, MERCATOX, OKEx, Quoine, RightBTC, Sistemkoin, Stocks.exchange, TideX, Upbit, YoBit
15630.8033033503505509
1
78
77
1529300494

altcoin
MITH
Mithril
MITH
bithumb, CoinExchange.io, gate.io, HitBTC, LBank, OKEx
14172.6458851369297496
1
13
13
1529300489

altcoin
BTM
Bytom
BTM
Abucoins, Bibox, Cryptopia, EtherDelta, gate.io, HitBTC, Huobi, KuCoin, LBank, OKEx, RightBTC, YoBit
11437.5744381379437133
1
33
33
1529300494

altcoin
QTM
Qtum
QTUM, QTM
ABCC, Abucoins, BCEX, Bibox, Binance, Bit-Z, Bitfinex, bithumb, BitOnBay, Bittrex, Bleutrade, COBINHOOD, CoinExchange.io, Coinnest, Coinone, Cryptopia, DragonEx, Exrates, gate.io, GOPAX, HitBTC, Huobi, KuCoin, LBank, Liqui, Livecoin, OKEx, Quoine, Upbit
11010.2490977947560655
2
66
65
1529300494

altcoin
TRUE
True Chain
TRUE
CoinBene, HitBTC, OKEx
10674.6862811629559619
1
5
5
1529300255

altcoin
ONT
Ontology
ONT
Abucoins, BCEX, Binance, gate.io, HitBTC, Huobi, KuCoin, Livecoin, OKEx, Upbit
8226.1219110873754609
1
24
23
1529300489

altcoin
DRK
Dash
DASH, DRK
ABCC, Abucoins, ACX, Bibox, Binance, Bit-Z, BitBay, Bitcoin Indonesia, Bitfinex, bithumb, Bitinka, BitOnBay, Bittrex, Bleutrade, bx.in.th, C-CEX, Cashierest, CEX.IO, CoinExchange.io, Coingi, Coinroom, Cryptomate, Cryptopia, Cryptox, EXMO, Exrates, FEX, gate.io, HitBTC, Huobi, Kraken, KuCoin, Kuna, LBank, LIQNET, Liqui, Livecoin, Lykke, MERCATOX, Novaexchange, OctaEx, OKEx, OpenLedger, Poloniex, Quoine, SouthXchange, Stocks.exchange, TideX, TradeSatoshi, Upbit, USD-X, Vircurex, WEX, xBTCe, YoBit
8100.6991731884788901
2
138
134
1529300494

altcoin
IOT
Iota
IOTA, IOT
Binance, Bitfinex, Coinone, gate.io, HitBTC, Huobi, OKEx
7927.4430194343288873
2
22
22
1529300489

altcoin
ZEC
Zcash
ZEC
Abucoins, BCEX, Binance, Bit-Z, Bitfinex, bithumb, Bitlish, BitOnBay, Bittrex, BTC-Alpha, bx.in.th, CEX.IO, CoinExchange.io, Coinroom, Cryptomate, Cryptopia, EXMO, Exrates, gate.io, Gemini, GOPAX, HitBTC, Huobi, Kraken, Kuna, LBank, Lykke, MERCATOX, Nexchange, OKEx, Poloniex, Quoine, Sistemkoin, Stocks.exchange, The Rock Trading, TradeSatoshi, Upbit, USD-X, Waves DEX, WEX, YoBit
6841.2346967069003875
1
117
115
1529300494

altcoin
NEO
NEO
NEO
Abucoins, Bibox, Binance, Bitfinex, Bittrex, COBINHOOD, Coinnest, Cryptopia, DragonEx, Exrates, gate.io, HitBTC, Huobi, KuCoin, LBank, Livecoin, OKEx, OpenLedger, Quoine, Upbit
6571.6250928467732037
1
56
56
1529300494

altcoin
ADA
Cardano
ADA
Abucoins, Binance, Bitcoin Indonesia, bithumb, Bittrex, Coinnest, Cryptomate, Cryptopia, DragonEx, gate.io, HitBTC, Huobi, OctaEx, Upbit
5989.5295800216688578
1
29
29
1529300494

altcoin
NAS
Nebulas
NAS
BCEX, gate.io, Huobi, LBank, OKEx
5819.1559611562214313
1
12
11
1529300480

altcoin
ICX
ICON
ICX
Binance, bithumb, Cryptomate, DragonEx, gate.io, HitBTC, Huobi, LATOKEN, Lykke, OKEx, Upbit
5556.2161413980261596
1
22
22
1529300483

altcoin
BIX
Bibox Token
BIX
Bibox, Nexchange
5065.0765590219705270
1
27
27
1529300478

altcoin
XMR
Monero
XMR
Abucoins, Binance, Bitfinex, bithumb, Bitlish, Bittrex, BTC-Alpha, Coinroom, Cryptomate, Cryptopia, DragonEx, EXMO, Exrates, gate.io, HitBTC, Huobi, Kraken, Livecoin, MERCATOX, Nexchange, OctaEx, OKEx, Poloniex, Quoine, SouthXchange, Stocks.exchange, TradeSatoshi, Upbit, xBTCe
4453.4919670547657218
1
88
87
1529300494

altcoin
STR
Stellar
XLM, STR
Abucoins, AEX, ANXPRO, BCEX, Binance, Bitcoin Indonesia, Bitfinex, Bittrex, CEX.IO, Cryptomate, Exrates, gate.io, GOPAX, HitBTC, Kraken, Kuna, OKEx, Poloniex, Quoine, Sistemkoin, Upbit
3665.5021018520737262
2
49
48
1529300489

altcoin
NPXS
Pundi X
NPXS
Cashierest, CoinBene, Coinnest, LATOKEN, TideX
3601.8525158860382254
1
8
8
1529300477

altcoin
CMT
CyberMiles
CMT
BCEX, Bibox, Binance, COBINHOOD, CoinBene, DragonEx, EtherDelta, Huobi, LBank, OKEx
3491.0175390616768642
1
23
22
1529300480

altcoin
HSR
Hshare
HSR
Abucoins, ACX, Binance, Bit-Z, bithumb, Coinnest, Cryptopia, gate.io, HitBTC, Huobi, KuCoin, OKEx, TradeSatoshi
3150.0257447851994832
1
27
27
1529300494

altcoin
IOST
IOStoken
IOST
Binance, COBINHOOD, DDEX, DragonEx, FEX, HitBTC, Huobi, KuCoin, Lykke, OKEx, YoBit
2892.6320761829346029
1
26
26
1529300486

altcoin
HT
Huobi Token
HT
gate.io, Huobi, Nexchange
2860.9494639419212816
1
28
28
1529300472

altcoin
DMC
DynamicCoin
DMC
CoinExchange.io, Livecoin, USD-X
2721.0161037847368571
1
4
4
1529300262

altcoin
WAVES
Waves
WAVES
Abucoins, BCEX, Binance, Bitcoin Indonesia, Bittrex, Cryptomate, EXMO, Exrates, gate.io, HitBTC, Kuna, Liqui, Livecoin, Stocks.exchange, TideX, Upbit, Waves DEX, YoBit
2628.3492225914611586
1
38
34
1529300489

altcoin
OKB
OKB foundation Token
OKB
OKEx
2621.1199367647675037
1
3
3
1529300240

altcoin
ZIL
Zilliqa
ZIL
Binance, bithumb, DragonEx, FEX, gate.io, GOPAX, HitBTC, Huobi, Korbit, Kryptono Exchange, KuCoin, OKEx, Upbit
2242.0404159582870861
1
26
26
1529300489

altcoin
OCN
Odyssey
OCN
Bit-Z, Bittrex, COBINHOOD, gate.io, HitBTC, Huobi, KuCoin, LBank, Upbit
2209.1700510077276269
1
21
21
1529300489

altcoin
CAM
Camcoin
CAM
Bit-Z
2141.7499956753413450
1
2
2
1529300485

altcoin
ABT
Arcblock
ABT
Bibox, COBINHOOD, CoinBene, DragonEx, gate.io, Huobi, KuCoin, LBank, OKEx
1998.1696418366405832
1
18
18
1529300478

altcoin
GXS
GXShares
GXS
Binance, Bit-Z, gate.io
1927.6690003662302070
1
7
6
1529300485

altcoin
SOC
All Sports
SOC
ABCC, HitBTC, Huobi, OKEx
1814.9058649353345785
1
9
9
1529300482

altcoin
TUSD
True USD
TUSD
Binance, Bitso, Bittrex, Cryptopia, Kuna, SouthXchange, Upbit
1605.4113823619038484
1
19
19
1529300494

altcoin
THETA
Theta Token
THETA
Binance, DDEX, gate.io, Huobi, OKEx
1501.5100369486971551
1
12
12
1529300472

altcoin
SC
Siacoin
SC
Abucoins, Binance, Bittrex, FEX, HitBTC, LBank, Poloniex, Upbit
1492.7494386197391455
1
17
17
1529300479

altcoin
MANA
Decentraland
MANA
Bibox, Binance, Bittrex, COBINHOOD, DDEX, EtherDelta, gate.io, HitBTC, Huobi, KuCoin, LATOKEN, Liqui, Lykke, MERCATOX, OKEx, Upbit
1450.3281919593848013
1
31
31
1529300480

altcoin
CVT
CyberVein
CVT
Bit-Z, HitBTC
1410.0600106050946395
1
5
5
1529300489

altcoin
ELF
aelf
ELF
BCEX, Bibox, Binance, Bitfinex, bithumb, gate.io, GOPAX, Huobi, KuCoin, OKEx
1408.0356849494028929
1
21
20
1529300480

altcoin
BTG
Bitcoin Gold
BTG
Abucoins, Binance, Bit-Z, Bitcoin Indonesia, BITEXBOOK, Bitfinex, bithumb, Bitinka, Bitlish, BitOnBay, Bitsane, Bittrex, Bleutrade, CEX.IO, Coinnest, Coinone, DSX, EXMO, Exrates, gate.io, HitBTC, Huobi, KKEX, Korbit, KuCoin, LBank, NegocieCoins, OKEx, Sistemkoin, SouthXchange, TradeSatoshi, Upbit, YoBit
1377.9065415140759975
1
68
68
1529300488

altcoin
WICC
WaykiChain
WICC
ABCC, Huobi, LBank
1332.1844825652958616
1
6
6
1529300464

altcoin
ACT
Achain
ACT
Bitcoin Indonesia, Bitinka, COBINHOOD, Coinnest, HitBTC, Huobi, KuCoin, OKEx
1317.8638958209256446
1
17
17
1529300485

altcoin
OMG
OmiseGo
OMG
ABCC, Abucoins, AEX, Binance, Bit-Z, Bitfinex, bithumb, Bittrex, bx.in.th, Cashierest, COBINHOOD, CoinBene, CoinExchange.io, Coinnest, Coinone, Cryptomate, Cryptopia, DDEX, EtherDelta, Exrates, gate.io, GOPAX, HitBTC, Huobi, IDCM, KuCoin, Liqui, Livecoin, Lykke, MERCATOX, Nexchange, OKEx, OpenLedger, Poloniex, SIMEX, Stocks.exchange, TideX, Upbit
1314.9476307252343970
1
92
92
1529300494

altcoin
LSK
Lisk
LSK, LISK
Abucoins, BCEX, Binance, Bit-Z, BitBay, Bittrex, Coinroom, Cryptomate, Cryptopia, Exrates, gate.io, HitBTC, Huobi, Livecoin, OpenLedger, Poloniex, Upbit, YoBit
1158.5307155369276028
2
44
42
1529300494

altcoin
BOT
Bodhi
BOT
Bibox, COBINHOOD, gate.io, LBank
1107.0604446689194081
1
8
8
1529300478

altcoin
SNT
Status
SNT
Abucoins, AEX, Binance, Bitfinex, bithumb, Bittrex, COBINHOOD, DDEX, EtherDelta, gate.io, Gatecoin, GOPAX, HitBTC, Huobi, IDCM, KuCoin, LATOKEN, Liqui, Livecoin, OKEx, TideX, Upbit, YoBit
1105.8868340031289824
1
49
49
1529300486

altcoin
SWFTC
SwiftCoin
SWFTC
Bleutrade, EtherDelta, HitBTC, Huobi, OKEx
1088.8012482758990707
1
11
11
1529300487

altcoin
NEM
New Economy Movement
XEM, NEM
Abucoins, AEX, Binance, Bitcoin Indonesia, bithumb, Bittrex, BTC-Alpha, Cryptomate, Cryptopia, Exrates, HitBTC, Huobi, Kryptono Exchange, Livecoin, OKEx, Poloniex, Quoine, Upbit, YoBit, Zaif
1083.1119759546183266
2
42
41
1529300494

altcoin
DCR
Decred
DCR
Bittrex, Bleutrade, Cryptopia, FEX, Huobi, Poloniex, Upbit, YoBit
1060.7969776217478685
1
19
19
1529300494

altcoin
ELA
Elastos
ELA
BCEX, Huobi
1019.1972800197912097
1
4
4
1529300480

altcoin
BCN
Bytecoin BCN
BCN
Binance, BITEXBOOK, HitBTC, Poloniex, Stocks.exchange
1002.7015412604757046
1
13
13
1529300485

altcoin
ZRX
0x
ZRX
ABCC, Abucoins, Binance, Bitfinex, bithumb, Bittrex, COBINHOOD, DDEX, EtherDelta, gate.io, Gatecoin, GOPAX, HitBTC, Huobi, Liqui, Livecoin, Lykke, MERCATOX, OKEx, Poloniex, TideX, Upbit, YoBit
983.1188181085203376
1
53
53
1529300489

altcoin
MCO
Monaco
MCO
Binance, Bit-Z, bithumb, Bittrex, Cashierest, COBINHOOD, Coinnest, EtherDelta, gate.io, HitBTC, Huobi, LATOKEN, Liqui, Livecoin, OKEx, Quoine, TideX, Upbit, YoBit
979.0801041848188339
1
41
41
1529300485

altcoin
FSN
Fusion
FSN
Bibox, Bitfinex, COBINHOOD, Quoine, TideX
939.0568198594370822
1
12
12
1529300478

altcoin
RDD
ReddCoin
RDD
BitOnBay, Bittrex, Bleutrade, Cryptopia, Novaexchange, TradeSatoshi, Upbit, YoBit
930.6119113301081649
1
24
24
1529300494

altcoin
CTXC
Cortex
CTXC
CoinBene, DDEX, Huobi, OKEx
877.0383733769869378
1
8
8
1529300466

altcoin
NANO
Nano
NANO
Binance, gate.io, HitBTC, Nexchange, OKEx
846.8613832824485853
1
35
35
1529300483

altcoin
ITC
IoT Chain
ITC
Bibox, Huobi, KuCoin, OKEx
846.4345237987129612
1
10
10
1529300478

altcoin
NKC
NukeCoinz
NKC
Bit-Z, YoBit
827.2199176046938682
1
6
6
1529300485

altcoin
CAN
CanYaCoin
CAN
AEX, CoinBene, Cryptopia, Gatecoin, KuCoin, OKEx, Quoine
784.1884311140680057
1
15
15
1529300494

altcoin
GTO
Gifto
GTO
Bibox, Binance, bithumb, Bittrex, COBINHOOD, Coinnest, CPDAX, Gatecoin, Kryptono Exchange, OKEx, Upbit
771.5853966946081395
1
24
23
1529300478

altcoin
SMT
SmartMesh
SMT
COBINHOOD, gate.io, HitBTC, Huobi, OKEx, SouthXchange, YoBit
770.0136185565782885
1
24
24
1529300489

altcoin
DT
DragonEx Token
DT
DragonEx
737.9154292436190000
1
1
1
1529299643

altcoin
HPB
High Performance Blockchain
HPB
Bibox, Bit-Z, KuCoin
735.7330636749766136
1
8
8
1529300485

altcoin
CVC
CIVIC
CVC
ABCC, AEX, Binance, Bittrex, COBINHOOD, EtherDelta, gate.io, GOPAX, HitBTC, Huobi, KuCoin, Liqui, Lykke, MERCATOX, OKEx, Poloniex, Upbit
722.3586335236151023
1
34
34
1529300486

altcoin
BAT
Basic Attention Token
BAT
ABCC, Binance, Bitfinex, Bittrex, COBINHOOD, CPDAX, DDEX, EtherDelta, gate.io, Huobi, IDCM, LATOKEN, Liqui, Livecoin, MERCATOX, Upbit
719.1100562488747953
1
30
30
1529300480

altcoin
MTN
MedicalChain
MTN
Bitfinex, CoinBene, gate.io, Huobi, KuCoin, Quoine, TideX
715.2206667797124113
1
15
15
1529300477

altcoin
KNC
Kyber Network
KNC
Abucoins, AEX, Binance, Bitfinex, bithumb, Cashierest, CoinExchange.io, Coinnest, CPDAX, Cryptopia, DragonEx, gate.io, Huobi, KuCoin, Liqui, MERCATOX, Nexchange, OKEx, TideX
697.4330050205802750
1
58
58
1529300494

altcoin
XDG
DogeCoin
DOGE, XDG
Abucoins, AEX, ANXPRO, BCEX, Bit-Z, Bitcoin Indonesia, BITEXBOOK, Bitlish, BitOnBay, Bittrex, Bleutrade, bx.in.th, C-CEX, CoinExchange.io, Coingi, CRXzone, Cryptomate, Cryptopia, EXMO, Exrates, FEX, gate.io, HitBTC, Kraken, Livecoin, MERCATOX, Nexchange, Novaexchange, OpenLedger, Poloniex, Sistemkoin, SouthXchange, Stocks.exchange, TideX, TradeSatoshi, Upbit, USD-X, Vircurex, YoBit
687.4280596566178104
2
110
107
1529300494

altcoin
ARN
Aeron
ARN
Binance, Bit-Z, EtherDelta, gate.io, HitBTC, KuCoin, Kuna, MERCATOX, TideX
678.9161869107973478
1
15
15
1529300485

altcoin
REP
Augur
REP
ABCC, Abucoins, Binance, Bitfinex, bithumb, Bittrex, bx.in.th, COBINHOOD, Cryptopia, DragonEx, EtherDelta, Exrates, gate.io, Gatecoin, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Lykke, MERCATOX, Poloniex, Quoine, SIMEX, Upbit, YoBit
641.2839711909154637
1
53
53
1529300494

altcoin
XVG
Verge
XVG
Binance, Bitfinex, Bittrex, CoinExchange.io, Cryptomate, Cryptopia, FEX, gate.io, HitBTC, Nexchange, Novaexchange, Sistemkoin, SouthXchange, Stocks.exchange, TradeSatoshi, Upbit, YoBit
634.3360416167933111
1
75
74
1529300494

altcoin
WTC
Walton
WTC
Abucoins, Binance, COBINHOOD, Coinnest, EtherDelta, HitBTC, KuCoin, LATOKEN, Lykke, OKEx
606.3545989504998438
1
16
16
1529300477

altcoin
GNT
Golem
GNT
ABCC, Abucoins, Binance, Bitfinex, bithumb, Bittrex, COBINHOOD, CoinExchange.io, Cryptopia, Exrates, gate.io, GOPAX, HitBTC, Huobi, Liqui, Livecoin, Lykke, MERCATOX, OKEx, Poloniex, TideX, Upbit, YoBit
589.6208339828150466
1
55
55
1529300494

altcoin
EKT
EDUCare
EKT
Bit-Z
579.3805464500000000
1
1
1
1529300485

altcoin
IHT
IHT Real Estate Protocol
IHT
CoinBene, gate.io, HitBTC, KuCoin, LBank
571.6007338185720748
1
9
9
1529300489

altcoin
BLZ
Bluzelle
BLZ
Binance, gate.io, Huobi
558.5225715146862000
1
7
7
1529300472

altcoin
PPT
Populous
PPT
Abucoins, Binance, Cashierest, CoinExchange.io, EtherDelta, HitBTC, KuCoin, LATOKEN, Livecoin, Lykke, MERCATOX, OKEx, YoBit
552.5824875787915982
1
28
28
1529300477

altcoin
LYM
Lympo
LYM
Bitfinex, COBINHOOD, gate.io, KuCoin
552.4581362453479372
1
12
12
1529300477

altcoin
STRAT
Stratis
STRAT
Abucoins, Binance, bithumb, Bittrex, Cryptomate, Cryptopia, HitBTC, Livecoin, Poloniex, SouthXchange, TradeSatoshi, Upbit
550.9225184594772195
1
27
27
1529300494

altcoin
STORM
Storm
STORM
Binance, Bittrex, Coinnest, HitBTC, Upbit, YoBit
539.0839906117402738
1
16
16
1529300464

altcoin
ANS
AntShares
ANS
BCEX, Liqui
536.3234777100000000
1
3
2
1529300480

altcoin
GAS
NeoGas
GAS
Abucoins, Binance, COBINHOOD, Coinnest, DragonEx, Exrates, gate.io, Huobi, KuCoin, OKEx, Poloniex
527.9654854569164792
1
20
20
1529300479

altcoin
LBA
Libra Credit
LBA
Bibox, DDEX, gate.io, Huobi, OKEx
526.8967808553137685
1
11
11
1529300478

altcoin
POLY
Polymath
POLY
Bittrex, DDEX, Huobi, KuCoin, Upbit
509.4458826848668472
1
10
10
1529300477

altcoin
SKY
Skycoin
SKY
Binance, Cryptopia
503.5622973789491381
1
8
7
1529300494

altcoin
BTS
BitShares
BTS
AEX, Binance, Bitcoin Indonesia, BTC-Alpha, gate.io, HitBTC, Huobi, LBank, Livecoin, OpenLedger, Poloniex, RightBTC, TideX, YoBit
503.2974254560454604
1
113
82
1529300479

altcoin
R
Revain
R
BTC-Alpha, C-CEX, Cryptopia, EtherDelta, HitBTC, KuCoin, Kuna, MERCATOX, OKEx, SIMEX, YoBit
496.8613844664436049
1
23
23
1529300494

altcoin
PAY
TenX
PAY
Bit-Z, bithumb, Bittrex, COBINHOOD, Cryptopia, EtherDelta, gate.io, HitBTC, Huobi, KuCoin, LATOKEN, Liqui, Livecoin, OKEx, Upbit
491.5188951244341563
1
31
31
1529300489

altcoin
LRC
Loopring
LRC
Binance, Bitfinex, bithumb, Bittrex, CoinExchange.io, DragonEx, EtherDelta, gate.io, HitBTC, Lykke, OKEx, Upbit, YoBit
485.2590350611334673
1
30
30
1529300475

altcoin
GTC
Game.com
GTC
Bibox, COBINHOOD, gate.io, OKEx
477.3847877874636003
1
11
11
1529300478

altcoin
MTC
Marinecoin
MTC
Bibox, Exrates, HitBTC, Sistemkoin, SouthXchange, Stocks.exchange
467.6676885051139258
1
13
13
1529300489

altcoin
TNB
Time New Bank
TNB
Bibox, Binance, Bitfinex, CoinBene, DragonEx, FEX, Huobi, OKEx
448.7035805177747245
1
15
15
1529300478

altcoin
SNM
SONM
SNM
Binance, HitBTC, KuCoin, Liqui, Lykke, OKEx, TideX, YoBit
438.5621459024500438
1
21
21
1529300487

altcoin
OC
Orangecoin
OC
Bit-Z, CoinExchange.io, Coinnest
418.9450937134641252
1
4
4
1529300485

altcoin
1ST
Firstblood
1ST
EtherDelta, Gatecoin, HitBTC, Liqui, OKEx
416.3961147602467514
1
10
10
1529300489

altcoin
AE
Aeternity
AE
Abucoins, Binance, bithumb, CoinBene, DragonEx, EtherDelta, gate.io, HitBTC, LATOKEN, Liqui, Lykke, MERCATOX, TideX, YoBit
411.9550656728562804
1
28
28
1529300488

altcoin
WAN
Wanchain
WAN
Binance, Huobi, KuCoin
408.2544945259774171
1
7
7
1529300477

altcoin
PPC
PeerCoin
PPC
Bit-Z, Bittrex, bx.in.th, Coingi, Cryptopia, DDEX, HitBTC, LIQNET, Livecoin, Novaexchange, Poloniex, SouthXchange, The Rock Trading, TradeSatoshi, USD-X, Vircurex, WEX, YoBit
401.7874915645942278
1
36
36
1529300494

altcoin
GVT
Genesis Vision
GVT
Binance, HitBTC, KuCoin
396.4110277536522326
1
5
5
1529300477

altcoin
DENT
Dent
DENT
Cashierest, COBINHOOD, EtherDelta, HitBTC, KuCoin, Lykke, OKEx, Quoine
393.7582443912710988
1
15
15
1529300477

altcoin
LOOM
Loom Network
LOOM
Binance, CoinExchange.io, GOPAX, KuCoin, LATOKEN, TideX, Upbit, YoBit
392.4558352475095766
1
21
21
1529300477

altcoin
INS
INS Ecosystem
INS
Binance, COBINHOOD, KuCoin, Liqui, MERCATOX, OKEx
383.7330889638585836
1
14
14
1529300480

altcoin
LUN
Lunyr
LUN
Binance, Bittrex, EtherDelta, gate.io, HitBTC, Huobi, Liqui, Upbit, YoBit
383.3037785819604814
1
19
19
1529300485

altcoin
BTO
Bottos
BTO
Bibox, Bit-Z, gate.io, LBank
374.5333846634297917
1
8
8
1529300485

altcoin
NXT
Nxt
NXT
AEX, Bitcoin Indonesia, Bittrex, C-CEX, HitBTC, Livecoin, Poloniex, SouthXchange, Stocks.exchange, Upbit
354.2531725781360672
1
19
19
1529300489

altcoin
NAV
NavajoCoin
NAV
Binance, Bittrex, Cryptopia, Novaexchange, Poloniex, Upbit
353.1450939929826141
1
15
14
1529300494

altcoin
SRN
SIRIN LABS Token
SRN
Bittrex, Cryptopia, Huobi, KuCoin, Liqui, TideX, Upbit, YoBit
350.5303610810831513
1
23
23
1529300494

altcoin
BQX
Bitquence
BQX
Binance, EtherDelta, HitBTC
349.0767209524596430
1
6
6
1529300489

altcoin
QLC
QLINK
QLC
Abucoins, Binance, Coinnest, gate.io, KuCoin
345.4896260448948132
1
11
11
1529300477

altcoin
VIB
Viberate
VIB
Binance, Bittrex, HitBTC, Livecoin, OKEx, Upbit
339.8067450564705817
1
13
13
1529300456

altcoin
REQ
Request Network
REQ
Binance, Bitfinex, CoinExchange.io, EtherDelta, gate.io, GOPAX, Huobi, KuCoin, Liqui, Lykke, MERCATOX, OKEx, YoBit
336.9675124540208197
1
31
31
1529300480

altcoin
SALT
SALT
SALT
Binance, Bittrex, EtherDelta, gate.io, Huobi, LATOKEN, Liqui, OKEx, Upbit
315.4528098753230573
1
19
19
1529300480

altcoin
MAID
MaidSafeCoin
MAID
Cryptopia, HitBTC, OpenLedger, Poloniex
312.1530179666160427
1
9
9
1529300494

altcoin
C20
CRYPTO20
C20
Bibox, HitBTC
308.7258343557707227
1
4
4
1529300478

altcoin
CRPT
Crypterium
CRPT
DDEX, HitBTC, Quoine, TideX
306.6135599859123355
1
7
7
1529300489

altcoin
BRD
Bread
BRD
Binance, COBINHOOD, KuCoin, OKEx
306.5808642348810364
1
11
11
1529300477

altcoin
WINGS
Wings
WINGS
Binance, Bittrex, gate.io, HitBTC, Liqui, Livecoin, TideX, Upbit
306.1248702822871797
1
14
14
1529300487

altcoin
XAS
Asch
XAS
BCEX, Bit-Z, KuCoin
303.5336187859507372
1
4
3
1529300485

altcoin
AGI
SingularityNET
AGI
Binance, Bitfinex, DDEX, KuCoin, Liqui, Lykke, TideX
301.1620216124619309
1
17
17
1529300480

altcoin
CDT
CoinDash
CDT
Binance, EtherDelta, gate.io, Gatecoin, HitBTC, MERCATOX
291.0910089679205370
1
12
12
1529300472

altcoin
BNT
Bancor Network
BNT
AEX, Binance, Bittrex, EtherDelta, gate.io, HitBTC, LATOKEN, Liqui, Lykke, Nexchange, OKEx, TideX, Upbit, YoBit
287.4121911888077685
1
52
52
1529300489

altcoin
EDO
Eidoo
EDO
Binance, Bitfinex, HitBTC, OKEx
282.1811617783396311
1
12
12
1529300457

altcoin
INK
Ink
INK
Bit-Z, CoinBene, Coinnest, Exrates, gate.io, HitBTC, LBank, YoBit
280.3034594073613170
1
22
22
1529300485

altcoin
NULS
Nuls
NULS
Binance, Bit-Z, CoinBene, EtherDelta, KuCoin, OKEx
277.0171906637773472
1
12
12
1529300485

altcoin
DDD
Scry.info
DDD
gate.io, LBank
274.9036825919670705
1
4
4
1529300472

altcoin
ENG
Enigma
ENG, XNG
Binance, Bittrex, EtherDelta, GOPAX, HitBTC, Huobi, Liqui, Lykke, MERCATOX, OKEx, TideX, Upbit, YoBit
268.2117590381269792
2
28
28
1529300480

altcoin
RCN
Ripio Credit Network
RCN
Binance, Bitfinex, Bittrex, DragonEx, EtherDelta, gate.io, Huobi, OKEx, Upbit
267.7431069007797723
1
19
19
1529300472

altcoin
EDG
Edgeless
EDG
ABCC, Bittrex, EtherDelta, HitBTC, Liqui, TideX, Upbit
257.9189573397569363
1
14
12
1529300488

altcoin
SNC
SunContract
SNC
EtherDelta, HitBTC, Huobi, KuCoin, OKEx, YoBit
254.3896725807544870
1
17
17
1529300489

altcoin
XDN
DarkNote
XDN
Bittrex, HitBTC, Upbit
250.1227084709339568
1
5
5
1529300463

altcoin
RNT
OneRoot Network
RNT
OKEx
247.2564793282403476
1
3
3
1529300187

altcoin
CLOAK
CloakCoin
CLOAK
Binance, Bittrex, Cryptopia, Livecoin, MERCATOX, TradeSatoshi, Upbit, YoBit
242.3574317156179537
1
18
18
1529300494

altcoin
ENJ
Enjin Coin
ENJ
Binance, COBINHOOD, Cryptopia, EtherDelta, HitBTC, KuCoin, Liqui, Livecoin, OKEx, Quoine, TideX
233.6906629895846381
1
27
27
1529300494

altcoin
WAX
WAX
WAX
Bibox, Bitfinex, bithumb, Bittrex, HitBTC, Huobi, KuCoin, Lykke, TideX, Upbit
230.5796260899161916
1
21
21
1529300489

altcoin
GNX
Genaro Network
GNX
AEX, Bibox, gate.io, HitBTC, Huobi, OKEx
227.4992893185268474
1
12
12
1529300478

altcoin
MTL
Metal
MTL
Abucoins, Binance, Cryptopia, Huobi, Lykke, OKEx, TideX, Upbit
225.6554092474563608
1
14
14
1529300494

altcoin
TCT
TokenClub
TCT
CoinBene, gate.io, OKEx
221.3598780524294020
1
6
6
1529300472

altcoin
DGB
Digibyte
DGB
Bit-Z, Bittrex, CoinExchange.io, Cryptopia, HitBTC, KuCoin, Livecoin, Novaexchange, OKEx, Poloniex, Sistemkoin, TradeSatoshi, Upbit, YoBit
217.6083405091263859
1
35
35
1529300494

altcoin
CPX
Apex
CPX
Bit-Z, LBank
212.7830656936488635
1
5
5
1529300485

altcoin
DADI
DADI
DADI
COBINHOOD, gate.io, HitBTC, KuCoin, OKEx
209.0165697781488857
1
12
12
1529300488

altcoin
RED
Redcoin
RED
Bibox, Cryptopia, gate.io
204.7375633816928179
1
8
8
1529300494

altcoin
XRB
RaiBlocks
XRB
Bit-Z, KuCoin, MERCATOX, RightBTC
202.1039660516155318
1
9
9
1529300485

altcoin
USDT
Tether USD
USDT
Bit-Z, Bittrex, Bleutrade, C-CEX, EXMO, Kraken, Nexchange, Remitano, SouthXchange, WEX, YoBit
201.5778573839887943
1
58
57
1529300485

altcoin
NXS
Nexus
NXS
Binance, Bittrex, Cryptopia, RightBTC, TradeSatoshi, Upbit
199.1994997876925207
1
13
13
1529300494

altcoin
DBC
DeepBrain Chain
DBC
Abucoins, gate.io, Huobi, KuCoin, LBank
196.5653757702598671
1
11
11
1529300477

altcoin
CPC
CapriCoin
CPC
Bibox, Livecoin, TideX, TradeSatoshi, YoBit
194.7018327264513326
1
14
14
1529300478

altcoin
LET
LinkEye
LET
Huobi
194.6099928281795332
1
3
3
1529296370

altcoin
KCS
KuCoin Shares
KCS
KuCoin, Nexchange
194.5525510263550673
1
27
27
1529300477

altcoin
FUN
FunFair
FUN
ABCC, Binance, Bitfinex, EtherDelta, gate.io, HitBTC, LATOKEN, Livecoin, OKEx
194.1430024142792395
1
19
19
1529300489

altcoin
SUB
Substratum
SUB
Binance, CoinExchange.io, EtherDelta, HitBTC, KuCoin, Lykke, OKEx, TideX, YoBit
191.3065889616304386
1
22
22
1529300489

altcoin
EOSDAC
eosDAC
EOSDAC
Bibox, Cashierest, gate.io, Livecoin, OpenLedger
190.0225660850719913
1
9
9
1529300478

altcoin
STX
Stox
STX
CoinExchange.io, EtherDelta, gate.io, HitBTC, KuCoin, Liqui, Quoine
189.6874971374138435
1
15
15
1529300487

altcoin
STEEM
Steem
STEEM
Binance, bithumb, Bittrex, GOPAX, HitBTC, Huobi, Liqui, OpenLedger, Poloniex, TideX, Upbit
187.0175760863285549
1
20
20
1529300479

altcoin
CS
CryptoSpots
CS
CoinBene, gate.io, KuCoin, LBank, MERCATOX, TideX, YoBit
186.4488010677443722
1
17
17
1529300477

altcoin
RDN
Raiden Network Token
RDN
Bibox, Binance, Bitfinex, EtherDelta, gate.io, Huobi, KuCoin, LATOKEN, OKEx
181.5651605130307712
1
20
20
1529300478

altcoin
STORJ
Storj
STORJ
Binance, Bittrex, EtherDelta, gate.io, Huobi, Liqui, Livecoin, Lykke, OKEx, Poloniex, Quoine, TideX, Upbit, YoBit
177.2330875464336675
1
30
30
1529300480

altcoin
XZC
ZCoin
XZC
AEX, Binance, Bitcoin Indonesia, Bittrex, bx.in.th, CoinExchange.io, Cryptopia, FEX, Liqui, Novaexchange, TradeSatoshi, Upbit
177.2202537127740412
1
22
22
1529300494

altcoin
ARDR
Ardor
ARDR
AEX, Bittrex, HitBTC, OpenLedger, Poloniex, Upbit
176.1729106678769061
1
17
17
1529300479

altcoin
QASH
QASH
QASH
AEX, gate.io, GOPAX, Huobi, LATOKEN, Quoine
174.8575827081457727
1
18
18
1529300477

altcoin
GRS
GroestlCoin
GRS
Binance, Bittrex, CoinExchange.io, Cryptopia, Livecoin, Sistemkoin, Stocks.exchange, TradeSatoshi, Upbit
170.8139344831423834
1
22
22
1529300494

altcoin
AION
Aion
AION
Binance, EtherDelta, KuCoin, LATOKEN, Liqui, Lykke, RightBTC
166.2260683895497567
1
15
15
1529300480

altcoin
BFT
BnkToTheFuture
BFT
Bitfinex, gate.io, Huobi
165.4173228009820986
1
7
7
1529300472

altcoin
DIVX
Divi
DIVX
Bleutrade, Cryptopia
162.6767587591560036
1
5
5
1529300494

altcoin
REN
Republic Protocol
REN
COBINHOOD, Liqui, OKEx, TideX
160.8398133721549955
1
10
10
1529300480

altcoin
DPY
Delphy
DPY
ABCC, gate.io, OKEx
160.0019903058568366
1
7
7
1529300472

altcoin
MTH
Monetha
MTH
Binance, CoinExchange.io, HitBTC, KuCoin, MERCATOX, OKEx, TideX, YoBit
159.1958208135981680
1
21
21
1529300477

altcoin
ZPT
Zeepin
ZPT
Abucoins, gate.io, HitBTC, KuCoin, LBank
157.1713026984820495
1
12
12
1529300484

altcoin
NCASH
Nucleus Vision
NCASH
Binance, CoinBene
155.5095939557878745
1
4
4
1529300466

altcoin
EVR
Everus
EVR
C-CEX, Cryptopia, Kuna
154.7954662956722581
1
6
6
1529300494

altcoin
PCH
Popchain
PCH
Bit-Z, CoinBene, LBank
154.4246432504183634
1
6
6
1529300485

altcoin
VERI
Veritaseum
VERI
EtherDelta, HitBTC, LATOKEN, MERCATOX
149.9984233534776128
1
8
8
1529300489

altcoin
PUT
PutinCoin
PUT, PUTIN
Bit-Z, CoinExchange.io, Coinnest, Cryptopia, LBank, Livecoin, Novaexchange, TradeSatoshi, YoBit
149.9617982586849365
2
27
27
1529300494

altcoin
MOD
Modum
MOD
Binance, EtherDelta, KuCoin, MERCATOX
149.4189365812522074
1
6
6
1529300477

altcoin
TNC
Trinity Network Credit
TNC
Abucoins, BCEX, Bibox, gate.io, KuCoin
148.7100297584054748
1
10
10
1529300480

altcoin
ADX
AdEx
ADX
Binance, Bittrex, EtherDelta, Gatecoin, HitBTC, Huobi, Liqui, Upbit
148.6247821122980703
1
18
18
1529300488

altcoin
LALA
LALA World
LALA
COBINHOOD, KuCoin, Quoine
147.7927280434731248
1
8
8
1529300477

altcoin
WIC
Wi Coin
WIC
AEX, BCEX, EtherDelta, Livecoin, YoBit
147.4352365685549961
1
12
11
1529300480

altcoin
HAV
Havven
HAV
Cryptopia, gate.io, KuCoin, Quoine, TideX
143.7917706472544942
1
13
13
1529300494

altcoin
BCPT
BlockMason
BCPT
Binance, Bittrex, Cryptopia, EtherDelta, HitBTC, KuCoin, Upbit
139.8832364603919008
1
15
15
1529300494

altcoin
MDS
MediShares
MDS
gate.io, Huobi
136.1578287743218615
1
5
5
1529300472

altcoin
XTZ
Tezos
XTZ
gate.io, HitBTC
134.3602401469088312
1
4
4
1529300489

altcoin
EMC
EmerCoin
EMC
Bittrex, CoinExchange.io, Cryptopia, HitBTC, Livecoin, Upbit, USD-X, xBTCe, YoBit
133.8922844203779523
1
19
19
1529300494

altcoin
SYS
Syscoin
SYS
AEX, Binance, Bittrex, Livecoin, Novaexchange, Poloniex, Sistemkoin, Upbit, YoBit
133.8677626508835410
1
19
19
1529300479

altcoin
GNO
Gnosis
GNO
ABCC, Bittrex, bx.in.th, Cryptopia, HitBTC, Kraken, LATOKEN, Liqui, Lykke, MERCATOX, Poloniex, Upbit, YoBit
129.8099281296540222
1
30
30
1529300494

altcoin
DOCK
Dock
DOCK
CoinBene, gate.io, KuCoin
129.5051442055614083
1
5
5
1529300477

altcoin
UBTC
United Bitcoin
UBTC
ACX, AEX, Coinnest, Quoine, YoBit
127.6223150269835405
1
15
15
1529300472

altcoin
DTA
DATA
DTA
Bibox, Huobi, KuCoin
125.1617509759284980
1
7
7
1529300478

altcoin
PST
Primas
PST
EtherDelta, gate.io, LBank, OKEx
124.5882351189686398
1
7
7
1529300472

altcoin
STK
Stakecoin
STK
COBINHOOD, Huobi, KuCoin, Novaexchange, YoBit
120.1424897869956539
1
13
13
1529300477

altcoin
SNGLS
SingularDTV
SNGLS
Binance, EtherDelta, HitBTC, Liqui, Livecoin, OKEx
120.0077393376338126
1
11
11
1529300480

altcoin
ATB
ATBCoin
ATB
BTC-Alpha, Exrates, HitBTC, OpenLedger, YoBit
119.7023644486374781
1
13
13
1529300426

altcoin
SSC
SunShotCoin
SSC
LBank, OKEx, YoBit
117.9452203927634077
1
8
8
1529300189

altcoin
MKR
Maker
MKR
Bibox, Bitfinex, DragonEx, gate.io, GOPAX, OKEx
114.2800000139884259
1
12
12
1529300478

altcoin
LINK
ChainLink
LINK
Binance, EtherDelta, gate.io, Huobi, MERCATOX, OKEx
112.7177776572512759
1
12
12
1529300472

altcoin
RUFF
Ruff
RUFF
FEX, gate.io, Huobi
110.1668179021971907
1
7
7
1529300472

altcoin
MAD
Satoshi Madness
MAD
SIMEX, YoBit
109.2680347108294251
1
5
5
1529300410

altcoin
DATA
Streamr DATAcoin
DATA
Binance, EtherDelta, gate.io, HitBTC, MERCATOX
108.1507828183702214
1
9
9
1529300472

altcoin
BCD
Bitcoin Diamond
BCD
AEX, BCEX, Binance, Bit-Z, Bitcoin Indonesia, C-CEX, CoinBene, Coinnest, Exrates, gate.io, Huobi, KKEX, KuCoin, LBank, OKEx, YoBit
107.8539154955051382
1
28
27
1529300485

altcoin
KICK
KickCoin
KICK
Bibox, EtherDelta, EXMO, gate.io, HitBTC, KuCoin, Livecoin, MERCATOX, YoBit
107.5394625515692393
1
19
19
1529300478

altcoin
ETP
Metaverse Entropy
ETP
Bit-Z, Bitfinex, CoinBene, HitBTC, OpenLedger, RightBTC
106.9782974122691122
1
12
12
1529300486

altcoin
SENC
Sentinel Chain
SENC
gate.io
106.4690083237115040
1
2
2
1529300472

altcoin
POA
POA Network
POA
Bibox, Binance, Bitfinex
105.3858035944665149
1
8
8
1529300478

altcoin
DXT
Datawallet
DXT
Bibox, COBINHOOD
101.6996239381882491
1
5
5
1529300478

디지털 화폐

코드 필터

전체보기 0 ~ 9 A ~ C D ~ F G ~ I J ~ L M ~ O P ~ R S ~ U V ~ Z

24시간 거래량 필터 ( BTC 환산치 )

전체보기 0 ~ 1 1 ~ 10 10 ~ 100 100 ~

24시간 거래량

BTC

거래소