디지털 화폐

1,911

( 5,491 )

마켓

20,955

( 31,401 )

거래소

220

( 348 )

24시간 총 거래량

4,719,308 BTC

( 35,729,124,264 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트: Sat, 07 Dec 2019 05:53:32 UTC

altcoin
FCT
Factom
FCT
bithumb, bithumb Global, Bittrex, DigiFinex, Liquid, Livecoin, Poloniex, Upbit
99.9985492686729468
1
8
8
1575698009

altcoin
SILK
SilkCoin
SILK
CoinTiger, FatBTC, HitBTC
99.9944685015670100
1
3
3
1575697998

altcoin
CHR
Chromia
CHR
Bilaxy, bithumb, bithumb Global, BitMax, Bittrex, BTCEXA, Hotbit, IDEX, KuCoin
99.7864399455896062
1
14
13
1575698013

altcoin
TGT
Target Coin
TGT
BitForex
97.4696128604000000
1
1
1
1575698003

altcoin
RLC
iExec RLC
RLC
Binance, Bitfinex, Bittrex, CryptalDash, gate.io, Hanbitco, HitBTC, IDEX, Kyber Network, Livecoin, Upbit, YoBit
97.4107997937788795
1
26
26
1575698017

altcoin
APIS
APIS
APIS
Bit-Z, bithumb, Coinbit, IDAX
97.0516607232307416
1
5
5
1575698009

altcoin
LSK
Lisk
LSK
Abucoins, Altcoin Exchanger, Binance, BitBay, Bittrex, CoinDeal, CoinEx, CROSS exchange, EXMO, FCoin, gate.io, HBUS, HitBTC, Huobi, Huobi Korea, KuCoin, Livecoin, OKEx, OKEx Korea, Poloniex, RDAX, Upbit, YoBit
96.6519445520106022
1
52
52
1575698022

altcoin
RUFF
Ruff
RUFF
CryptalDash, Dcoin, DigiFinex, FatBTC, FEX, gate.io, Huobi, Huobi Korea, MXC, YoBit
95.7862914228097840
1
26
26
1575698014

altcoin
COVA
COVA
COVA
Bilaxy, BitMax, Hotbit, Huobi, IDEX, MXC
94.8676920853041440
1
11
11
1575698013

altcoin
MHC
#MetaHash
MHC
Bit-Z, BitForex, BitMax, BitRabbit, CEX.IO, Coinbit, KuCoin
93.6102146605939878
1
16
16
1575698013

altcoin
XUC
Exchange Union
XUC
BW.com, HitBTC, OKEx, OKEx Korea
92.2577202972924566
1
10
10
1575698021

altcoin
GARD
Hashgard
GARD
ChainX, CoinMex, gate.io, Hotbit, IDCM, IDEX, Indodax, PROBIT
91.6216163853247441
1
14
13
1575698013

altcoin
GRS
GroestlCoin
GRS
Binance, Bit-Z, Bittrex, CoinAll, Coinbit, DigiFinex, DigiFinex Korea, Dove Wallet, Huobi, Huobi Korea, LBank, Livecoin, p2pb2b, Pionex, Sistemkoin, TradeSatoshi, Upbit
91.2808426580892124
1
37
37
1575698012

altcoin
APL
Apollo Currency
APL
Bitmart, CoinBene, DigiFinex, IDAX, Sistemkoin
90.0571264703233885
1
7
7
1575698007

altcoin
NPXS
Pundi X
NPXS
Allbit, Binance, Bit-Z, bithumb, bithumb DEX, BitNaru, Bitrue, BITSONIC, Bittrex, BKEX, Catex, CoinBene, Dashcurex, DigiFinex, DigiFinex Korea, HitBTC, Hotbit, Huobi, IDEX, Indodax, KuCoin, LATOKEN, Livecoin, Lukki, OKEx Korea, PROBIT, Sistemkoin, Upbit, XS2 Exchange
90.0024267827899341
1
50
49
1575730408

altcoin
MGO
MobileGo
MGO
Bitfinex, BitForex, DigiFinex, Huobi Korea, IDAX, Liquid, Livecoin, YoBit
89.2818042191602010
1
15
15
1575698003

altcoin
AMB
Ambrosus
AMB
Bilaxy, Binance, HitBTC, IDEX, KuCoin, LATOKEN, Livecoin, MERCATOX, TOKOK
86.7065849437283597
1
15
15
1575698002

altcoin
VIB
Viberate
VIB
Binance, Bittrex, HitBTC, IDEX, Livecoin, OKEx, OKEx Korea, Upbit
86.4315414941568854
1
14
14
1575698018

altcoin
HEDG
HedgeCoin
HEDG
Bittrex, CoinTiger, HitBTC, Hotbit, Livecoin, p2pb2b, STEX, YoBit
85.8258687961492331
1
13
13
1575698003

altcoin
ARK
Ark
ARK
Abucoins, Bilaxy, Binance, Bittrex, BW.com, Cryptomate, Livecoin, OKEx, OKEx Korea, Upbit
85.5630809044021900
1
16
16
1575698021

altcoin
LEND
Aave
LEND
Bibox, Binance, gate.io, HitBTC, IDEX, Kyber Network, YoBit
85.4299186863105618
1
16
16
1575698019

altcoin
BTS
BitShares
BTS
BigONE, BiKi, Binance, Bittrex, BTC-Alpha, CoinTiger, CREX24, Cryptomate, EXX, gate.io, HitBTC, Huobi, Huobi Korea, IDAX, Indodax, LBank, Livecoin, Lykke, OpenLedger, Poloniex, Sistemkoin, Upbit, YoBit, ZB.COM, ZBG
85.4216322210535884
1
126
102
1575698018

altcoin
CWV
CWV Chain
CWV
Bibox, BiKi, COINBIG, Hotbit, MXC
85.3734181014077956
1
9
9
1575698013

altcoin
CND
Cindicator
CND
Allbit, Binance, Bitfinex, Bittrex, CryptalDash, GOPAX, HitBTC, IDEX, Kyber Network, Livecoin
85.3354645492149404
1
20
20
1575698019

altcoin
WOM
WOM Token
WOM
bithumb, bithumb Global
84.1803482225272759
1
2
2
1575698009

altcoin
HPT
Huobi Pool Token
HPT
CoinBene, Huobi, Huobi Korea
82.1633407213484168
1
7
7
1575698012

altcoin
GTC
Game.com
GTC
CryptalDash, gate.io, Huobi, MXC
81.7169703330775230
1
10
10
1575698012

altcoin
UBEX
Ubex
UBEX
Bilaxy, BitForex, Bitmart, BTC-Alpha, Catex, Hotbit, IDEX, LBank, PROBIT, YoBit
81.5666748533873141
1
22
22
1575698013

altcoin
DGD
DigixDAO
DGD
Abucoins, Binance, Bitrue, CoinBene, CryptalDash, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, Livecoin, OKEx, OKEx Korea, OpenLedger, UniDAX, WhiteBit
80.7363100070928840
1
28
28
1575698014

altcoin
AMP
Synereo
AMP
Bitfinex, LATOKEN, OpenLedger, Upbit
80.5873736574655358
1
8
8
1575697924

altcoin
STRAT
Stratis
STRAT
Abucoins, Binance, bithumb, Bittrex, CREX24, HitBTC, LiteBit, Livecoin, Poloniex, SouthXchange, TradeSatoshi, Upbit
80.3061715422052245
1
20
20
1575698019

altcoin
PMA
PumaPay
PMA
Bittrex, ChainX, CoinAll, CoinBene, HitBTC, IDEX, Liquid, OKEx, OKEx Korea, Upbit, YoBit
80.1319453573615967
1
20
19
1575698003

altcoin
SYS
Syscoin
SYS
AEX, Binance, Bittrex, CoinEx, LiteBit, Livecoin, Sistemkoin, Upbit, YoBit
79.3436703782416305
1
18
18
1575698019

altcoin
QUN
QunQun
QUN
BW.com, Hotbit, Huobi, Huobi Korea, OKEx, OKEx Korea, ZB.COM
79.2299154304786554
1
13
13
1575698021

altcoin
SPND
Spendcoin
SPND
Bilaxy, Bittrex, FOBLGATE, KuCoin, OKEx, OKEx Korea, Upbit
79.1822344990016314
1
10
9
1575698003

altcoin
LUNA
LUNACoin
LUNA
Bitrue, Bittrex, Coinone, GDAC, GOPAX, Hotbit, KuCoin, Livecoin, Upbit, YoBit
75.9536118178407008
1
18
18
1575698013

altcoin
XSC
Starcro
XSC
Coineal
75.6719852000000000
1
1
1
1575697994

altcoin
AMO
AMO Coin
AMO
bithumb, Coinone, IDEX, LBank
75.3198684517602519
1
4
4
1575698009

altcoin
IQ
Everipedia
IQ, IQX
Bitfinex, BitKop, CoinTiger, CREX24, DAYBIT, DigiFinex, DragonEx, Hotbit, Livecoin, MXC, Switcheo Network, Upbit, ZBG
75.0834944642732838
2
17
17
1575698025

altcoin
LBTC
LiteBitcoin
LBTC
AEX, BiKi, Bitrue, BW.com, DigiFinex, MXC, YoBit, ZB.COM
74.3717221137929576
1
20
20
1575698021

altcoin
EVN
Envion
EVN
BTC-Alpha, FatBTC, Hotbit, MERCATOX, p2pb2b, YoBit
73.2652934061799591
1
16
16
1575698013

altcoin
SOUL
Phantasma
SOUL
Bilaxy, gate.io, Hotbit, KuCoin, MERCATOX, Switcheo Network, YoBit
72.9222836672803264
1
16
16
1575698013

altcoin
SKM
Skrumble Network
SKM
Bilaxy, Bitmart, ChainX, CoinBene, gate.io, Hotbit, Huobi, Huobi Korea, LBank
72.8022005596648431
1
17
17
1575698013

altcoin
PCM
PROCOM coin
PCM
bithumb, bithumb Global, CoinAll, YoBit
71.0870291436317807
1
7
7
1575698009

altcoin
TNB
Time New Bank
TNB
Bibox, BigONE, Binance, Bitfinex, C2CX, CoinBene, CryptalDash, DragonEx, FatBTC, Hotbit, Huobi, Huobi Korea, MXC, XS2 Exchange
70.2422943266615962
1
25
25
1575698025

altcoin
XRB
RaiBlocks
XRB
Bit-Z, MERCATOX
69.9603497867370000
1
3
3
1575697695

altcoin
CZR
CanonChain
CZR
Bibox
69.4720490314000000
1
2
2
1575698001

altcoin
CVNT
Content Value Network
CVNT
BiKi, BitMax, CoinW, FatBTC, Huobi, Huobi Korea, MXC
67.7067985814615280
1
11
11
1575698012

altcoin
BTU
BTU Protocol
BTU
Bittrex, CoinEx, Kyber Network, MXC, Upbit
67.2637755475479687
1
6
6
1575698019

altcoin
ALP
Alphacon
ALP
BITSONIC, BTC-Alpha, IDAX, PROBIT
67.1073800760068131
1
6
6
1575730408

altcoin
VIA
Viacoin
VIA
Binance, Bittrex, BitUBU, FEX, LiteBit, Poloniex, Upbit, YoBit
66.6970325026059663
1
13
13
1575698003

altcoin
PAI
Project PAI
PAI
Bitfinex, BitRabbit, HBUS, Huobi, Huobi Korea, LBank, Livecoin
66.5975555771654722
1
16
16
1575698012

altcoin
MGX
MargiX
MGX
BigONE, Bilaxy, BTCEXA, LATOKEN
66.5648562278146657
1
6
6
1575698002

altcoin
STX
Stox
STX
Binance, CoinW, gate.io, HitBTC, Liquid, TOKOK
66.3275002406744878
1
12
12
1575698016

altcoin
FAB
FABRK
FAB
bithumb, bithumb Global, Lukki
66.2532712610895765
1
3
3
1575698009

altcoin
FUN
FunFair
FUN
Binance, Bitfinex, Bitrue, C2CX, CryptalDash, Dcoin, gate.io, Gobaba, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, OKEx Korea, YoBit
65.9992601253716567
1
32
32
1575698014

altcoin
BAR
Titanium Blockchain
BAR
BiKi, Bit-Z, DigiFinex, ZB.COM
65.6679916843445523
1
4
4
1575698002

altcoin
EDC
EDC Blockchain
EDC
Bit-Z, BTC-Alpha, CoinBene, DigiFinex, IDAX, p2pb2b, ProBitEX, YoBit
64.2912617515358145
1
21
20
1575698003

altcoin
CCC
Chococoin
CCC
CoinBene, Coinsuper, HCoin, IDEX, p2pb2b, YoBit, ZBG
62.5704932051869365
1
13
13
1575698015

altcoin
LTO
LTO Network
LTO
Bilaxy, BitMax, FatBTC, Hotbit, IDEX
62.5115781800082169
1
9
9
1575698013

altcoin
MAN
Matrix AI Network
MAN
Bitfinex, CryptalDash, gate.io, HitBTC, Huobi, KuCoin, LBank, YoBit
62.2063825629863067
1
22
22
1575698012

altcoin
OLT
OneLedger
OLT
Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN
62.0792270538831749
1
9
9
1575698019

altcoin
APPC
AppCoins
APPC
Binance, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, Lykke
60.6526225123859301
1
14
14
1575698012

altcoin
INS
Insolar
INS
Binance, bithumb, bithumb DEX, bithumb Global, IDEX, KuCoin, MERCATOX, OKEx, OKEx Korea, XS2 Exchange
60.2086348548946895
1
18
18
1575698009

altcoin
PXL
Piction Network
PXL
Bittrex, Coinfinit, Coinone, IDAX
59.0729737995474208
1
5
5
1575698003

altcoin
STEEM
Steem
STEEM
Binance, bithumb, Bittrex, DAYBIT, Gobaba, GOPAX, HBUS, HitBTC, Huobi, Huobi Korea, Lykke, OpenLedger, PROBIT, Upbit
58.7929641550822732
1
27
26
1575698012

altcoin
BTO
Bottos
BTO
Bibox, Bit-Z, CREX24, CryptalDash, gate.io, LBank, MXC
58.6828853481083033
1
12
12
1575697998

altcoin
DBT
dbt
DBT
CoinTiger
56.8712346220027100
1
2
2
1575697992

altcoin
NCASH
Nucleus Vision
NCASH
Binance, Bitrue, ChainX, CoinBene, CREX24, CryptalDash, Huobi, Huobi Korea, IDEX, MXC, Upbit, XS2 Exchange
56.8566530469113797
1
19
19
1575698012

altcoin
MET
Metacoin
MET
Bilaxy, Bittrex, gate.io, Hotbit, IDEX, Upbit, YoBit
56.7682507666543027
1
13
13
1575698013

altcoin
INT
Internet Node Token
INT
Bitfinex, CREX24, MERCATOX, OKEx, OKEx Korea
56.1150135386386185
1
11
11
1575697961

altcoin
CENNZ
Centrality
CENNZ
CryptalDash, HitBTC
55.8578885386880129
1
6
6
1575698019

altcoin
CHX
Own
CHX
BitMax, Hotbit
55.4569011474704155
1
5
5
1575698013

altcoin
GE
Greed Evolved
GE
Bitmart, YoBit
54.2765489603140000
1
5
5
1575698007

altcoin
GNX
Genaro Network
GNX
Bibox, DigiFinex, gate.io, HitBTC, Huobi, Huobi Korea, OKEx, OKEx Korea
53.9652091005181652
1
15
15
1575698012

altcoin
KREX
KRONN
KREX
BitForex, BITSONIC
53.7760448777226096
1
2
2
1575730408

altcoin
GVT
Genesis Vision
GVT
Binance, CoinBene, HitBTC, Hotbit, IDEX, KuCoin, YoBit
53.7652811252807700
1
15
15
1575698013

altcoin
BQX
Bitquence
BQX
Binance, FCoin, HitBTC
53.5858716601273840
1
6
6
1575697996

altcoin
CS
Credits
CS
CoinBene, CoinTiger, CryptalDash, gate.io, IDEX, KuCoin, LBank, MERCATOX
53.0982111409983603
1
17
17
1575697998

altcoin
BIP
BipCoin
BIP
CITEX
52.9536036822580275
1
2
2
1575698018

altcoin
BITCNY
bitCNY
BITCNY
BiKi, LATOKEN, OpenLedger, ZBG
51.9179800037015000
1
58
45
1575698015

altcoin
SOLVE
SOLVE
SOLVE
Bittrex, KuCoin, LiteBit, Upbit
51.6108934247867643
1
6
6
1575698003

altcoin
KIN
Kin
KIN
Allbit, Bit-Z, BitForex, ChainX, CoinAll, Coinbit, CoinTiger, CryptalDash, FatBTC, GDAC, HitBTC, IDAX, LATOKEN, Lykke, MERCATOX, p2pb2b, YoBit
51.4790261456847580
1
37
37
1575698007

altcoin
BF
BF Token
BF
BitForex, YoBit
50.2945359173000000
1
9
9
1575698003

altcoin
BLZ
Bluzelle
BLZ
BiKi, Binance, CryptalDash, DragonEx, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, YoBit
50.2666402024613063
1
25
25
1575698025

altcoin
VIN
VINchain
VIN
CoinTiger, IDAX, IDCM
49.9134724355474846
1
6
6
1575698003

altcoin
NRG
Energi
NRG
CoinAll, DigiFinex, KuCoin
48.9157008223657237
1
4
4
1575697997

altcoin
XAS
Asch
XAS
DragonEx, MXC, OKEx, OKEx Korea
48.8251358199132050
1
6
6
1575698025

altcoin
BFT
BnkToTheFuture
BFT
Bitfinex, Coinbit, CryptalDash, DragonEx, gate.io, Huobi, Huobi Korea, Upbit
48.2798949381004079
1
16
16
1575698025

altcoin
BAX
BABB
BAX
ChainX, CoinTiger, IDEX, KuCoin, LATOKEN
47.5111273237247727
1
9
9
1575697992

altcoin
EDO
Eidoo
EDO
Binance, Bitfinex, BW.com, HitBTC, Kyber Network, OKEx, OKEx Korea, ZB.COM
47.4055023105131265
1
16
16
1575698021

altcoin
WET
WE Show Token
WET
Bit-Z, bithumb
46.6249360621367314
1
2
2
1575698009

altcoin
ILC
ILCoin
ILC
Bit-Z, BW.com, Coineal, CoinTiger, CREX24, DigiFinex, FinexBox, IDAX, p2pb2b, STEX, TradeSatoshi, WhiteBit
45.7362309993107470
1
28
28
1575698021

altcoin
DWC
DeepWebCash
DWC
DigiFinex
45.0571262240156330
1
2
2
1575697997

altcoin
DNT
district0x
DNT
Binance, Bitrue, Bittrex, Coinbase Pro, FatBTC, gate.io, HitBTC, IDEX, Lykke, MERCATOX, Upbit
44.7969112925159823
1
14
14
1575698003

altcoin
REQ
Request Network
REQ
AirSwap, Binance, Bitfinex, CryptalDash, gate.io, Huobi, Huobi Korea, IDEX, KuCoin, Kyber Network, Lykke, MERCATOX, Pionex, Switcheo Network, YoBit
44.5697245524939037
1
31
31
1575698012

altcoin
KAN
BitKan
KAN
Bitfinex, bithumb Global, Bitmart, CoinEx, Huobi, Huobi Korea, OKEx, OKEx Korea, ZB.COM
44.0876087140938993
1
17
17
1575698019

altcoin
DDD
Scry.info
DDD
BiKi, BKEX, CoinMex, gate.io, LBank, MXC
43.7010496116834904
1
8
8
1575698000

altcoin
MDA
Moeda Loyalty Points
MDA
Binance, CoinBene, gate.io, HitBTC, OKEx, OKEx Korea, PROBIT, YoBit
43.4230196541860870
1
15
15
1575697998

altcoin
FX
Function X
FX
bithumb, bithumb Global, Bittrex, Hotbit, KuCoin, YoBit
42.6274293086438907
1
13
13
1575698013

altcoin
ACT
Achain
ACT
BTC-Alpha, FatBTC, HitBTC, Huobi, Huobi Korea, Indodax, KuCoin, OKEx, OKEx Korea, OOOBTC, Sistemkoin
42.0467845379829937
1
23
23
1575698012

altcoin
HYN
Hyperion
HYN
Bgogo, Bibox, BiKi, Hotbit
41.6200540880553188
1
9
9
1575698013

altcoin
MVP
Merculet
MVP
Bilaxy, CoinMex, Hotbit, IDEX, KuCoin, OKEx, OKEx Korea
40.9730864727859783
1
11
11
1575698013

altcoin
NTY
Nexty
NTY
CoinBene, CoinTiger, IDAX, OceanEx, Sistemkoin
40.9552500629457930
1
8
8
1575698003

altcoin
BOX
ContentBox
BOX
Bit-Z, Bitfinex, Bitrue, CPDAX, HitBTC, Hotbit, Huobi, Huobi Korea, IDEX, YoBit
40.2737877317232845
1
23
23
1575698013

altcoin
LET
LinkEye
LET
DigiFinex, Huobi, Huobi Korea, OKEx, OKEx Korea
39.7533466301996976
1
13
13
1575698012

altcoin
PAY
TenX
PAY
BitBay, bithumb, Bittrex, BKEX, CryptalDash, Dcoin, Dove Wallet, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, OKEx, OKEx Korea, UniDAX, Upbit, XS2 Exchange
39.5461963211141519
1
41
41
1575698014

altcoin
NEBL
Neblio
NEBL
Binance, HitBTC, KuCoin
39.5431619529538939
1
6
6
1575698019

altcoin
PEC
Peacecoin
PEC
BTCEXA, FinexBox
39.4070899576819580
1
3
3
1575698005

altcoin
ADX
AdEx
ADX
Binance, Bittrex, HitBTC, Huobi, Huobi Korea, IDEX, Upbit
38.3204623897854662
1
15
15
1575698019

altcoin
AGI
SingularityNET
AGI
Binance, Bitfinex, Coinbit, HitBTC, IDEX, KuCoin, Lykke, p2pb2b
38.0226066833343294
1
17
17
1575697999

altcoin
HZT
HazMatCoin
HZT
BKEX, YoBit
37.9941331340850000
1
5
5
1575698000

altcoin
MEETONE
MEET.ONE
MEETONE
DragonEx, Hotbit, MXC, ZBG
37.8027591727573358
1
4
4
1575698025

altcoin
WDC
WorldCoin
WDC
Bit-Z
37.2474791729000000
1
2
2
1575697657

altcoin
PIVX
PIVX
PIVX
Abucoins, Binance, bithumb, Bittrex, CREX24, FEX, FinexBox, Hotbit, IDAX, KuCoin, LiteBit, Livecoin, YoBit
36.6770008163776309
1
22
22
1575698013

altcoin
DENT
Dent
DENT
Allbit, Binance, bithumb DEX, BitNaru, Bittrex, BTCEXA, ChainX, CoinBene, Coinzest, DEXKO, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, LiteBit, Lykke, OKEx Korea, Sistemkoin, Tokenize Xchange, Upbit, XS2 Exchange
36.6259182804474573
1
37
36
1575698019

altcoin
XDCE
XinFin Network
XDCE
ABCC, IDEX, Indodax, LATOKEN, MERCATOX, p2pb2b
36.5395565242586836
1
12
12
1575698010

altcoin
CRPT
Crypterium
CRPT
HitBTC, IDEX, KuCoin, Liquid, YoBit
36.2759157436196693
1
14
14
1575698015

altcoin
TOPC
TopChain
TOPC
Huobi, Huobi Korea, OKEx, OKEx Korea, ZB.COM
36.1697703645176169
1
9
9
1575698012

altcoin
BOB
Bob's Repair
BOB
Bitmart, Hotbit, LATOKEN
35.9514930194425883
1
5
4
1575698013

altcoin
MT
MyToken
MT
Bibox, Bilaxy, Bitmart, BitOnBay, CoinBene, CoinTiger, DigiFinex, HCoin, Huobi, Huobi Korea, IDEX, LATOKEN, Liquid
35.8787545962050281
1
22
22
1575698015

altcoin
LOT
Lukki Operating Token
LOT
Lukki, p2pb2b, WhiteBit
35.3698352075400732
1
9
9
1575697996

altcoin
NSD
Nasdacoin
NSD
BTC-Alpha, CoinDeal, CREX24, MERCATOX
35.0508119194693521
1
7
7
1575697938

altcoin
CPC
CPChain
CPC
Bibox, BiKi, CoinBene, CoinTiger, IDEX, KuCoin, LATOKEN
34.7261241235487563
1
14
14
1575698001

altcoin
DATX
DATx
DATX
biger, BitForex, DigiFinex, HitBTC, Huobi, Huobi Korea, KuCoin, ZBG
34.6565489043073966
1
15
15
1575698019

altcoin
EVY
Everycoin
EVY
BitOnBay, BITSONIC, IDAX, IDCM, LATOKEN, p2pb2b, Sistemkoin
34.1758055436052143
1
17
17
1575730408

altcoin
DPY
Delphy
DPY
CoinMex, gate.io, OKEx, OKEx Korea
33.6178450138423419
1
8
8
1575697998

altcoin
MAID
MaidSafeCoin
MAID
Bittrex, HitBTC, Poloniex
33.0341503966398757
1
5
5
1575698019

altcoin
PET
AllPet
PET
bithumb Global
32.9597723236883860
1
1
1
1575698006

altcoin
REM
Remme
REM
BTC-Alpha, gate.io, HitBTC, Hotbit, IDEX, Kuna, WhiteBit
32.1026064510156279
1
12
12
1575698019

altcoin
SNC
SunContract
SNC
CryptalDash, HitBTC, Huobi, Huobi Korea, KuCoin, OKEx, OKEx Korea, YoBit
32.0749147663356824
1
22
22
1575698012

altcoin
WGP
W Green Pay
WGP
Bittrex, GDAC, Huobi Korea, KuCoin
31.4372090513604512
1
7
7
1575698003

altcoin
MIX
MixMarvel
MIX
ACX, bithumb, bithumb Global, BitMax, CITEX, CoinW, gate.io, Hotbit, STEX
31.1786945778285324
1
13
13
1575698018

altcoin
FIL
Filecoin
FIL
BitForex, gate.io, TOKOK
30.9946477115441446
1
4
4
1575698003

altcoin
CENT
Pennies
CENT
bithumb Global, CoinBene, Coinzest, STEX, TradeSatoshi
30.9780594336784357
1
8
8
1575698011

altcoin
MITX
Morpheus Labs
MITX
BitMax, HitBTC, Hotbit, IDEX, Liquid
30.6639517841005816
1
11
11
1575698019

altcoin
SIX
SIX
SIX
Bittrex, CPDAX, Liquid, Tokenomy, YoBit
30.4866833165436399
1
10
10
1575698003

altcoin
FST
FastCoin
FST
Dcoin, MXC, p2pb2b
30.4637635861278660
1
6
6
1575698014

altcoin
NBX
NetBit
NBIT, NBX
CREX24, p2pb2b, ProBitEX, STEX, YoBit
29.6698441646862674
2
13
13
1575697996

altcoin
SDC
ShadowCash
SDC
BW.com, YoBit
29.5729627415104773
1
5
5
1575698021

altcoin
BXA
BXA Token
BXA
bithumb Global, bithumb Singapore, BitMax, CoinW, Hotbit, LBank, MINEEX, PROBIT
29.4486227871419878
1
9
9
1575698013

altcoin
ARC
ArcticCoin
ARC
Bit-Z, Livecoin
27.9764551952000000
1
2
2
1575697692

altcoin
LXT
Litex
LXT
BiKi, Bitmart, Huobi
27.9370993073613948
1
6
6
1575698012

altcoin
BCV
BitCapitalVendor
BCV
Bibox, Bit-Z, CBX, HCoin, Huobi
27.9263000050342524
1
10
10
1575698012

altcoin
QBIT
Qubitica
QBIT
BTCEXA, Livecoin, p2pb2b, Sistemkoin, WhiteBit
27.7738945234768154
1
11
11
1575698005

altcoin
DACC
DACC
DACC
Bgogo, BitForex, bithumb, COINBIG, DigiFinex Korea, Hotbit, IDEX, KuCoin
27.3072320466409336
1
10
10
1575698003

altcoin
BMX
BitMart Token
BMX
Bitmart, BW.com
26.8787402520000000
1
4
4
1575698007

altcoin
DAD
DAD Chain
DAD
Bitfinex, bithumb, bithumb Global, Coinone
26.7646055261342701
1
6
6
1575698009

altcoin
SNM
SONM
SNM
Binance, CryptalDash, IDEX, KuCoin, Lykke, YoBit
26.5543288048187857
1
15
15
1575698002

altcoin
DAX
DAEX
DAX
Indodax, LBank
26.0838450441905789
1
3
3
1575698010

altcoin
NAV
NavajoCoin
NAV
Binance, Bittrex, CREX24, LiteBit, Upbit
25.4977244700000000
1
5
5
1575698003

altcoin
RC
Russiacoin
RC
BiKi, CoinMex, CoinTiger, FinexBox, IDEX, RDAX, SouthXchange, TradeSatoshi
25.3819640532079244
1
12
12
1575697637

altcoin
SNX
Synthetix Network Token
SNX
AirSwap, IDEX, KuCoin, Kyber Network, Liquid, Lukki
25.0993200527302244
1
9
9
1575697691

altcoin
ODE
ODEM
ODE
Bitfinex, BitForex, Bitmart, DragonEx, KuCoin, Livecoin
24.8655313596299704
1
10
10
1575698025

altcoin
XPX
ProximaX
XPX
Bilaxy, Kryptono Exchange, MXC, PROBIT
24.4185868857118880
1
7
7
1575698002

altcoin
PNT
Penta
PNT
Bit-Z, ChainX, HitBTC, Huobi, LBank
24.2091129698609543
1
9
9
1575698012

altcoin
QCH
QChi
QCH
Hotbit, MERCATOX
24.1934367337597752
1
4
3
1575698013

altcoin
BST
GlobalBoost
BST
BTC-Alpha, CoinAll, CoinTiger, CREX24, DigiFinex, HitBTC, Hotbit, IDAX, IDEX, LATOKEN, p2pb2b, TOKOK, YoBit
24.1705634207134833
1
22
22
1575698013

altcoin
R
Revain
R
ABCC, BITEXBOOK, BitForex, BTC-Alpha, Coinbit, CoinMex, CryptalDash, DigiFinex, DigiFinex Korea, DragonEx, HitBTC, KuCoin, Livecoin, MERCATOX, OKEx, OKEx Korea, p2pb2b, PROBIT, STEX, WhiteBit, YoBit
23.8254310699992937
1
43
43
1575698025

altcoin
SPX
Specie
SPX
BitForex, BitKop, LATOKEN, YoBit
23.3286843859884436
1
7
7
1575698003

altcoin
IPC
IPChain
IPC
BiKi, HCoin, OKEx, OKEx Korea
23.2630418601780800
1
4
4
1575697957

altcoin
UIP
UnlimitedIP
UIP
BigONE, bithumb Global, BitOffer, FatBTC, Huobi, Huobi Korea
23.0434915548195128
1
14
14
1575698012

altcoin
SSP
Smartshare
SSP
DigiFinex, Huobi, Indodax
22.8042621646313218
1
4
4
1575698012

altcoin
NET
Nimiq
NET
Coinbit, Livecoin, YoBit
22.3541482739338139
1
9
9
1575697692

altcoin
ETN
Electroneum
ETN
CoinBene, CoinDeal, Cryptomate, FinexBox, HitBTC, Huobi, KuCoin, Liquid, Sistemkoin
22.2377811950290360
1
20
20
1575698018

altcoin
DICE
Etheroll
DICE
HitBTC, Hotbit
21.9698622442131000
1
5
5
1575698013

altcoin
MONA
MonaCoin
MONA
Bittrex, CREX24, CROSS exchange, Dove Wallet, FCoin, FinexBox, Fisco, TradeSatoshi, Upbit, Zaif
21.6565663602336486
1
20
20
1575698016

altcoin
THR
ThoreCoin
THR
CREX24
21.6538695300000000
1
2
2
1575697636

altcoin
POA
POA Network
POA
Bibox, Binance, Bitfinex, HitBTC
21.0677232060764059
1
12
12
1575698003

altcoin
MOC
Moss Coin
MOC
FinexBox, GOPAX, Upbit
20.5102522237246798
1
4
4
1575697926

altcoin
CDT
Blox
CDT
Binance, CoinW, gate.io, HitBTC, IDEX, Kyber Network, MERCATOX, YoBit
20.2397625184765819
1
18
18
1575697998

altcoin
ACN
AvonCoin
ACN
CoinMex, HCoin
20.0844586219520000
1
2
2
1575697964

altcoin
TCH_2
Thore Cash
TCH_2
Bit-Z, BitKop, CREX24, CryptalDash, EXX, MERCATOX
20.0662547367912640
1
10
10
1575697998

altcoin
LBXC
Lux Bio Exchange Coin
LBXC
Coinzest, COINZEUS, DigiFinex
19.7963008151750910
1
3
3
1575698014

altcoin
ACE
ACE
ACE
BitRabbit, Dcoin, FEX, OKEx, OKEx Korea
19.7762620845509176
1
6
6
1575698014

altcoin
YEE
YEE
YEE
CoinTiger, DigiFinex, Huobi, Huobi Korea, OKEx, OKEx Korea
19.7691428438140463
1
9
9
1575698012

altcoin
BSC
Bitsonic Coin
BSC
BITSONIC, UniDAX
19.5585963866522783
1
3
3
1575730408

altcoin
MDS
MediShares
MDS
gate.io, Huobi, Huobi Korea
19.4987112524948690
1
8
8
1575698012

altcoin
PZM
PRIZM
PZM
BTC-Alpha, Hotbit, Livecoin
19.4461874321536548
1
9
9
1575698013

altcoin
ETZ
Ether Zero
ETZ
bithumb, BitMax, BitRabbit, DigiFinex, EXMO, EXX, Hotbit, YoBit, ZB.COM
19.3643177601530152
1
22
20
1575698013

altcoin
VEE
BLOCKv
VEE
Bitfinex, Bittrex, ChainX, Coinsbit, IDEX, Lykke, Upbit
19.2979997395274291
1
9
9
1575698003

altcoin
CPT
Contents Protocol
CPT
Bilaxy, Coinone, Hotbit, LATOKEN, Upbit
19.1289507904629111
1
8
8
1575698013

altcoin
MXC
Machine Xchange Coin
MXC
Bibox, Bilaxy, bithumb, bithumb Global, ChainX, gate.io, Huobi, Huobi Korea
18.7108982543237283
1
10
10
1575698012

altcoin
CMC
CosmosCoin
CMC
BKEX, ChainX, p2pb2b, YoBit
18.6316729201839745
1
9
9
1575698000

altcoin
TOP
TopCoin
TOP
bithumb Global, Coinsuper, FatBTC, Hotbit, Huobi, Huobi Korea
18.4873754264487382
1
12
12
1575698013

altcoin
TTC
TTC Protocol
TTC
Bibox, Bit-Z, Bittrex, Coinzest, IDAX, Upbit
18.4824767166864663
1
11
11
1575698003

altcoin
DLT
Agrello
DLT
Binance, HitBTC, MERCATOX, YoBit
18.4666261465413053
1
9
9
1575698000

altcoin
SRN
SIRIN LABS Token
SRN
Allbit, Bittrex, HitBTC, Huobi, Huobi Korea, IDEX, LATOKEN, LiteBit, Upbit, YoBit
18.1121476573500431
1
22
22
1575698012

altcoin
XSPEC
Spectrecoin
XSPEC
CITEX, CREX24, Livecoin
17.9674103230584088
1
4
4
1575698018

altcoin
FUEL
Etherparty
FUEL
ACX, Binance, gate.io, XS2 Exchange
17.9602254994913580
1
5
5
1575697998

altcoin
WINGS
Wings
WINGS
CoinEx, gate.io, HitBTC, IDEX, Livecoin
17.9400776000000000
1
5
5
1575698019

altcoin
ISR
Insureum
ISR
BitForex, BITSONIC, CoinBene, Coinone, Coinzest, COREDAX
17.8231342100367665
1
8
8
1575730408

altcoin
MVL
Mass Vehicle Ledger
MVL
BITSONIC, CoinBene, Huobi Korea, IDCM, IDEX, Tokenize Xchange
17.6380089936190543
1
9
9
1575730408

altcoin
MED
MediBloc QRC20
MED
BiKi, bithumb Singapore, BKEX, gate.io, Korbit, Upbit
17.6233220155225040
1
8
8
1575698000

altcoin
META
Metadium
META
bithumb Global, Bittrex, Coinbit, Hotbit, KuCoin, Upbit
17.4859080750042433
1
8
8
1575698013

altcoin
ZER
Zero
ZER
CITEX, CREX24
17.4587201414840655
1
5
5
1575698018

altcoin
VTC
VertCoin
VTC
Bit-Z, Bittrex, Dove Wallet, FinexBox, Poloniex, SouthXchange, Upbit, YoBit
17.3176783739322630
1
18
18
1575698003

altcoin
DBC
DeepBrain Chain
DBC
Abucoins, gate.io, Huobi, Huobi Korea, KuCoin, LBank, Switcheo Network
17.2685668835876906
1
13
13
1575698012

altcoin
SNGLS
SingularDTV
SNGLS
Binance, HitBTC, Livecoin
17.1663549000000000
1
3
3
1575697956

altcoin
DCN
Dentacoin
DCN
FatBTC, Folgory, HitBTC, IDAX, LATOKEN, MERCATOX
17.0254644247382571
1
12
12
1575697998

altcoin
UBT
Unibright
UBT
Bilaxy, Hotbit, IDEX, Liquid
17.0100647370722072
1
7
7
1575698013

altcoin
LCP
Litecoin Plus
LCP
BiKi, CREX24
16.7647159697579705
1
2
2
1575697636

altcoin
POE
Poet
POE
Binance, HitBTC, IDAX, IDEX, Kyber Network
16.6929212242254309
1
7
7
1575698019

altcoin
QSP
Quantstamp
QSP
Binance, CryptalDash, gate.io, GOPAX, Huobi, Huobi Korea, IDEX
16.6791654443728285
1
15
15
1575698012

altcoin
BCPT
BlockMason
BCPT
Binance, HitBTC, IDCM, Upbit
16.4297633172394293
1
8
8
1575697996

altcoin
HCC
Happy Creator Coin
HCC
BitForex, BITSONIC, TOKOK, YoBit
16.3713753340952124
1
7
7
1575730408

altcoin
XCASH
XCash
XCASH
CITEX, Hotbit, STEX, TradeSatoshi
16.3419540103946759
1
10
9
1575698018

altcoin
LND
Lendingblock
LND
Bilaxy, HitBTC, IDEX, Liquid
15.9761021708954853
1
6
6
1575698002

altcoin
RKT
Rock
RKT
CREX24, Liquid
15.8186333500000000
1
9
9
1575697636

altcoin
SUMO
Sumokoin
SUMO
Bilaxy, Indodax, Livecoin
15.6673274171456696
1
4
4
1575698010

altcoin
SIB
Sibcoin
SIB
Bittrex, Livecoin, Upbit, YoBit
15.5215514863241863
1
7
7
1575698003

altcoin
ACC
AdCoin
ACC
BW.com, CREX24, CryptalDash, ZB.COM
15.5205971953350400
1
8
7
1575698021

altcoin
YOYOW
YOYOW
YOYOW
HitBTC, LBank
15.0984618708540342
1
2
2
1575697967

altcoin
RTE
Rate3
RTE
Bibox, Bitfinex, Hotbit, Huobi, IDEX
15.0373510730407688
1
8
8
1575698013

altcoin
MRPH
Morpheus.Network
MRPH
Bittrex, Hotbit, IDAX, IDEX, LATOKEN, Livecoin
15.0119571044348820
1
9
9
1575698013

altcoin
AIDOC
AI Doctor
AIDOC
Bit-Z, CoinBene, COINBIG, Huobi, Huobi Korea
14.6879740887509161
1
9
9
1575698012

altcoin
VTX
VorteX
VTX
STEX, YoBit
14.5371431000000000
1
5
5
1575697576

altcoin
CBC
CashBet Coin
CBC
BTC-Alpha, CBX, Coinsbit, HitBTC, KuCoin, Livecoin, p2pb2b, Sistemkoin
14.4128913495066445
1
15
15
1575698020

altcoin
BAAS
BaaSid
BAAS
CoinBene, Coinone, Coinzest, IDAX
14.4036335849709825
1
5
5
1575697995

altcoin
IIC
Inteligent Investment Chain
IIC
Huobi, Huobi Korea
14.3680612087447003
1
4
4
1575698012

altcoin
HMC
Hi Mutual Society
HMC
BigONE, OKEx, OKEx Korea
14.3558105011000000
1
6
6
1575698001

altcoin
QLC
QLC Chain
QLC
Abucoins, Binance, BitOnBay, Coinbit, gate.io, KuCoin, Switcheo Network
14.2959532007225376
1
12
12
1575697999

altcoin
QASH
QASH
QASH
CryptalDash, gate.io, GOPAX, Hanbitco, Hotbit, Huobi, Huobi Korea, IDEX, Liquid, Livecoin, Pionex, YoBit
14.0494954216503610
1
33
33
1575698015

altcoin
BRC_2
Bryllite
BRC_2
BitForex, Coinzest, COREDAX, Liquid
14.0268767265000000
1
8
8
1575698003

altcoin
CLB
Cloudbric
CLB
BitForex, BITSONIC, Coinone, Sistemkoin
13.9205430845261098
1
4
4
1575703498

altcoin
BLOCK
BlockNet
BLOCK
Abucoins, Bittrex, DigiFinex, FEX, Upbit
13.7581241821196380
1
6
6
1575698003

altcoin
FTI
FansTime
FTI
Bit-Z, gate.io, Huobi, Huobi Korea
13.7129045269769335
1
8
8
1575698012

altcoin
FZZ
F1ZZ
FZZ
bithumb, bithumb Global
13.5056318350365621
1
2
2
1575698009

altcoin
TEL
Telcoin
TEL
Bibox, HitBTC, IDEX, KuCoin, LATOKEN
13.4586065943284776
1
9
9
1575698015

altcoin
DAC
Davinci Coin
DAC
bithumb, Huobi
13.4136421996766359
1
3
3
1575698012

altcoin
MTH
Monetha
MTH
Binance, HitBTC, IDEX, MERCATOX, XS2 Exchange, YoBit
13.3782759638810418
1
14
14
1575698014

altcoin
BFX
BFX token
BFX
PROBIT, TradeSatoshi
13.0637951900000000
1
5
5
1575697637

altcoin
IMX
IMX
IMX
IMX
13.0155268153987175
1
1
1
1575697674

altcoin
DROP
Dropil
DROP
Bitmart, CryptalDash, IDAX, IDEX
13.0125771200000000
1
10
10
1575698007

altcoin
CNN
Content Neutrality Network
CNN
Bitfinex, BitNaru, BITSONIC, CoinBene, CoinEx, Dcoin, Huobi, Huobi Korea, IDEX, PROBIT, YoBit
13.0079542367772974
1
22
21
1575730408

altcoin
DIVI
Divi
DIVI
Bitrue, CREX24
12.7693058472940000
1
3
3
1575697636

altcoin
UDOO
Howdoo
UDOO
CoinTiger, Exmarkets, IDEX
12.5406168872635508
1
3
3
1575697992

altcoin
UT
Ulord
UT
KuCoin, LBank, MXC
12.3828417322151744
1
4
4
1575697967

altcoin
DGX
Digix Gold Token
DGX
Bitfinex, Hotbit, IDEX, Kryptono Exchange, Kyber Network, Livecoin, PROBIT, Switcheo Network, Tokenize Xchange
12.3136341074323694
1
14
14
1575698013

altcoin
DUO
ParallelCoin
DUO
BitMax, Hotbit, LBank, YoBit
12.2569233995670366
1
9
9
1575698013

altcoin
DPT
Diamond Platform Token
DPT
LATOKEN, p2pb2b
12.0779573550045562
1
6
6
1575697996

altcoin
XDB
DragonSphere
XDB
Bilaxy, Hotbit, IDEX, Sistemkoin, YoBit
11.4392181192046380
1
9
9
1575698013

altcoin
LA
LATOKEN
LA
HitBTC, LATOKEN
11.4215893595658205
1
4
4
1575698013

altcoin
VIBE
Vibe
VIBE
Binance, HitBTC, IDAX, LATOKEN
11.3029340068322240
1
7
7
1575697992

altcoin
SKY
Skycoin
SKY
Binance, BitRabbit, Coinsuper, FinexBox, LBank
11.2041997829584328
1
11
11
1575697999

altcoin
MTN
MedicalChain
MTN
Bitfinex, CoinBene, gate.io, Huobi, Huobi Korea, IDEX, KuCoin, Liquid, YoBit
11.1549374879638748
1
22
22
1575698012

altcoin
HIT
HitChain
HIT
gate.io, Huobi, Huobi Korea
11.1380599161249074
1
8
8
1575698012

altcoin
LCC
Litecoin Cash
LCC
HitBTC, MERCATOX, SouthXchange, STEX, TradeSatoshi, YoBit
10.9905265576646062
1
19
19
1575697695

altcoin
EOSDAC
eosDAC
EOSDAC
Bibox, CoinW, DAYBIT, DragonEx, gate.io, Hotbit, IDAX, Livecoin, OpenLedger, PROBIT, ZB.COM
10.9747253710628432
1
18
18
1575698025

altcoin
BZNT
Bezant
BZNT
Bibox, Bilaxy, bithumb, bithumb Global, bithumb Singapore, FatBTC, Hotbit, IDEX
10.8773598493868653
1
9
9
1575698013

altcoin
BCR
BitCredits
BCR
Bitmart, CCX
10.8673089874727897
1
4
4
1575697658

altcoin
SOC
All Sports
SOC
CoinTiger, Coinzest, CryptalDash, HitBTC, Hotbit, Huobi, Huobi Korea, IDCM, OKEx, OKEx Korea
10.8659339977334067
1
21
21
1575698013

altcoin
PRO
Propy
PRO, PROPY
Bitrue, HitBTC, Huobi, Huobi Korea, IDEX, Livecoin, Upbit, YoBit
10.8034871259709647
2
17
17
1575698012

altcoin
VEST
VestChain
VEST
BTC-Alpha, BTCNEXT, STEX, YoBit
10.7871704500000000
1
9
9
1575697990

altcoin
DVP
Decentralized Vulnerability Platform
DVP
Bibox, bithumb, bithumb Global
10.7585868873273075
1
4
4
1575698009

altcoin
GET
GET Protocol
GET
HitBTC, Huobi, IDEX, Liquid, YoBit
10.7421945098786662
1
13
13
1575698015

altcoin
USDS
StableUSD
USDS
Binance, BITSONIC, Bittrex, Coinsbit, CREX24, IDEX
10.7082637450324575
1
11
11
1575703498

altcoin
ATP
Atlas Protocol
ATP
BiKi, Bitmart, gate.io, Huobi, Huobi Korea, LBank
10.7043350744101873
1
12
12
1575698012

altcoin
GOT
GoNetwork
GOT
Bilaxy, BitForex, BKEX, CoinBene, Hotbit, IDEX, LATOKEN
10.6659543832735931
1
8
8
1575698013

altcoin
TPAY
TokenPay
TPAY
BitForex, ChainEX, CoinAll, CoinBene, Liquid, Sistemkoin
10.6544486657333427
1
9
9
1575698015

altcoin
FIII
Fiii
FIII
BitForex, DigiFinex
10.2111682471000000
1
2
2
1575683864

altcoin
DAT
Datum
DAT
Bitfinex, CoinW, Huobi, Huobi Korea, Kyber Network, Lykke
10.1970741397387379
1
11
11
1575698012

altcoin
ABYSS
The Abyss
ABYSS
Bilaxy, BitForex, Bittrex, CoinBene, HitBTC, Hotbit, IDEX, Indodax, Kyber Network, Sistemkoin, YoBit, ZBG
10.0986993773146612
1
19
19
1575698015

디지털 화폐

코드 필터

전체보기 0 ~ 9 A ~ C D ~ F G ~ I J ~ L M ~ O P ~ R S ~ U V ~ Z

24시간 거래량 필터 ( BTC 환산치 )

전체보기 0 ~ 1 1 ~ 10 10 ~ 100 100 ~

24시간 거래량

BTC

거래소