디지털 화폐
1,911
( 5,491 )
마켓
20,955
( 31,401 )
거래소
220
( 348 )
24시간 총 거래량
4,719,308 BTC
( 35,729,124,264 USD )
* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.
** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.
최근 업데이트:
- altcoin
- FCT
- Factom
- FCT
- bithumb, bithumb Global, Bittrex, DigiFinex, Liquid, Livecoin, Poloniex, Upbit
- 99.9985492686729468
- 1
- 8
- 8
- 1575698009
- altcoin
- SILK
- SilkCoin
- SILK
- CoinTiger, FatBTC, HitBTC
- 99.9944685015670100
- 1
- 3
- 3
- 1575697998
- altcoin
- CHR
- Chromia
- CHR
- Bilaxy, bithumb, bithumb Global, BitMax, Bittrex, BTCEXA, Hotbit, IDEX, KuCoin
- 99.7864399455896062
- 1
- 14
- 13
- 1575698013
- altcoin
- TGT
- Target Coin
- TGT
- BitForex
- 97.4696128604000000
- 1
- 1
- 1
- 1575698003
- altcoin
- RLC
- iExec RLC
- RLC
- Binance, Bitfinex, Bittrex, CryptalDash, gate.io, Hanbitco, HitBTC, IDEX, Kyber Network, Livecoin, Upbit, YoBit
- 97.4107997937788795
- 1
- 26
- 26
- 1575698017
- altcoin
- APIS
- APIS
- APIS
- Bit-Z, bithumb, Coinbit, IDAX
- 97.0516607232307416
- 1
- 5
- 5
- 1575698009
- altcoin
- LSK
- Lisk
- LSK
- Abucoins, Altcoin Exchanger, Binance, BitBay, Bittrex, CoinDeal, CoinEx, CROSS exchange, EXMO, FCoin, gate.io, HBUS, HitBTC, Huobi, Huobi Korea, KuCoin, Livecoin, OKEx, OKEx Korea, Poloniex, RDAX, Upbit, YoBit
- 96.6519445520106022
- 1
- 52
- 52
- 1575698022
- altcoin
- RUFF
- Ruff
- RUFF
- CryptalDash, Dcoin, DigiFinex, FatBTC, FEX, gate.io, Huobi, Huobi Korea, MXC, YoBit
- 95.7862914228097840
- 1
- 26
- 26
- 1575698014
- altcoin
- COVA
- COVA
- COVA
- Bilaxy, BitMax, Hotbit, Huobi, IDEX, MXC
- 94.8676920853041440
- 1
- 11
- 11
- 1575698013
- altcoin
- MHC
- #MetaHash
- MHC
- Bit-Z, BitForex, BitMax, BitRabbit, CEX.IO, Coinbit, KuCoin
- 93.6102146605939878
- 1
- 16
- 16
- 1575698013
- altcoin
- XUC
- Exchange Union
- XUC
- BW.com, HitBTC, OKEx, OKEx Korea
- 92.2577202972924566
- 1
- 10
- 10
- 1575698021
- altcoin
- GARD
- Hashgard
- GARD
- ChainX, CoinMex, gate.io, Hotbit, IDCM, IDEX, Indodax, PROBIT
- 91.6216163853247441
- 1
- 14
- 13
- 1575698013
- altcoin
- GRS
- GroestlCoin
- GRS
- Binance, Bit-Z, Bittrex, CoinAll, Coinbit, DigiFinex, DigiFinex Korea, Dove Wallet, Huobi, Huobi Korea, LBank, Livecoin, p2pb2b, Pionex, Sistemkoin, TradeSatoshi, Upbit
- 91.2808426580892124
- 1
- 37
- 37
- 1575698012
- altcoin
- APL
- Apollo Currency
- APL
- Bitmart, CoinBene, DigiFinex, IDAX, Sistemkoin
- 90.0571264703233885
- 1
- 7
- 7
- 1575698007
- altcoin
- NPXS
- Pundi X
- NPXS
- Allbit, Binance, Bit-Z, bithumb, bithumb DEX, BitNaru, Bitrue, BITSONIC, Bittrex, BKEX, Catex, CoinBene, Dashcurex, DigiFinex, DigiFinex Korea, HitBTC, Hotbit, Huobi, IDEX, Indodax, KuCoin, LATOKEN, Livecoin, Lukki, OKEx Korea, PROBIT, Sistemkoin, Upbit, XS2 Exchange
- 90.0024267827899341
- 1
- 50
- 49
- 1575730408
- altcoin
- MGO
- MobileGo
- MGO
- Bitfinex, BitForex, DigiFinex, Huobi Korea, IDAX, Liquid, Livecoin, YoBit
- 89.2818042191602010
- 1
- 15
- 15
- 1575698003
- altcoin
- AMB
- Ambrosus
- AMB
- Bilaxy, Binance, HitBTC, IDEX, KuCoin, LATOKEN, Livecoin, MERCATOX, TOKOK
- 86.7065849437283597
- 1
- 15
- 15
- 1575698002
- altcoin
- VIB
- Viberate
- VIB
- Binance, Bittrex, HitBTC, IDEX, Livecoin, OKEx, OKEx Korea, Upbit
- 86.4315414941568854
- 1
- 14
- 14
- 1575698018
- altcoin
- HEDG
- HedgeCoin
- HEDG
- Bittrex, CoinTiger, HitBTC, Hotbit, Livecoin, p2pb2b, STEX, YoBit
- 85.8258687961492331
- 1
- 13
- 13
- 1575698003
- altcoin
- ARK
- Ark
- ARK
- Abucoins, Bilaxy, Binance, Bittrex, BW.com, Cryptomate, Livecoin, OKEx, OKEx Korea, Upbit
- 85.5630809044021900
- 1
- 16
- 16
- 1575698021
- altcoin
- LEND
- Aave
- LEND
- Bibox, Binance, gate.io, HitBTC, IDEX, Kyber Network, YoBit
- 85.4299186863105618
- 1
- 16
- 16
- 1575698019
- altcoin
- BTS
- BitShares
- BTS
- BigONE, BiKi, Binance, Bittrex, BTC-Alpha, CoinTiger, CREX24, Cryptomate, EXX, gate.io, HitBTC, Huobi, Huobi Korea, IDAX, Indodax, LBank, Livecoin, Lykke, OpenLedger, Poloniex, Sistemkoin, Upbit, YoBit, ZB.COM, ZBG
- 85.4216322210535884
- 1
- 126
- 102
- 1575698018
- altcoin
- CWV
- CWV Chain
- CWV
- Bibox, BiKi, COINBIG, Hotbit, MXC
- 85.3734181014077956
- 1
- 9
- 9
- 1575698013
- altcoin
- CND
- Cindicator
- CND
- Allbit, Binance, Bitfinex, Bittrex, CryptalDash, GOPAX, HitBTC, IDEX, Kyber Network, Livecoin
- 85.3354645492149404
- 1
- 20
- 20
- 1575698019
- altcoin
- WOM
- WOM Token
- WOM
- bithumb, bithumb Global
- 84.1803482225272759
- 1
- 2
- 2
- 1575698009
- altcoin
- HPT
- Huobi Pool Token
- HPT
- CoinBene, Huobi, Huobi Korea
- 82.1633407213484168
- 1
- 7
- 7
- 1575698012
- altcoin
- GTC
- Game.com
- GTC
- CryptalDash, gate.io, Huobi, MXC
- 81.7169703330775230
- 1
- 10
- 10
- 1575698012
- altcoin
- UBEX
- Ubex
- UBEX
- Bilaxy, BitForex, Bitmart, BTC-Alpha, Catex, Hotbit, IDEX, LBank, PROBIT, YoBit
- 81.5666748533873141
- 1
- 22
- 22
- 1575698013
- altcoin
- DGD
- DigixDAO
- DGD
- Abucoins, Binance, Bitrue, CoinBene, CryptalDash, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, Livecoin, OKEx, OKEx Korea, OpenLedger, UniDAX, WhiteBit
- 80.7363100070928840
- 1
- 28
- 28
- 1575698014
- altcoin
- AMP
- Synereo
- AMP
- Bitfinex, LATOKEN, OpenLedger, Upbit
- 80.5873736574655358
- 1
- 8
- 8
- 1575697924
- altcoin
- STRAT
- Stratis
- STRAT
- Abucoins, Binance, bithumb, Bittrex, CREX24, HitBTC, LiteBit, Livecoin, Poloniex, SouthXchange, TradeSatoshi, Upbit
- 80.3061715422052245
- 1
- 20
- 20
- 1575698019
- altcoin
- PMA
- PumaPay
- PMA
- Bittrex, ChainX, CoinAll, CoinBene, HitBTC, IDEX, Liquid, OKEx, OKEx Korea, Upbit, YoBit
- 80.1319453573615967
- 1
- 20
- 19
- 1575698003
- altcoin
- SYS
- Syscoin
- SYS
- AEX, Binance, Bittrex, CoinEx, LiteBit, Livecoin, Sistemkoin, Upbit, YoBit
- 79.3436703782416305
- 1
- 18
- 18
- 1575698019
- altcoin
- QUN
- QunQun
- QUN
- BW.com, Hotbit, Huobi, Huobi Korea, OKEx, OKEx Korea, ZB.COM
- 79.2299154304786554
- 1
- 13
- 13
- 1575698021
- altcoin
- SPND
- Spendcoin
- SPND
- Bilaxy, Bittrex, FOBLGATE, KuCoin, OKEx, OKEx Korea, Upbit
- 79.1822344990016314
- 1
- 10
- 9
- 1575698003
- altcoin
- LUNA
- LUNACoin
- LUNA
- Bitrue, Bittrex, Coinone, GDAC, GOPAX, Hotbit, KuCoin, Livecoin, Upbit, YoBit
- 75.9536118178407008
- 1
- 18
- 18
- 1575698013
- altcoin
- XSC
- Starcro
- XSC
- Coineal
- 75.6719852000000000
- 1
- 1
- 1
- 1575697994
- altcoin
- AMO
- AMO Coin
- AMO
- bithumb, Coinone, IDEX, LBank
- 75.3198684517602519
- 1
- 4
- 4
- 1575698009
- altcoin
- IQ
- Everipedia
- IQ, IQX
- Bitfinex, BitKop, CoinTiger, CREX24, DAYBIT, DigiFinex, DragonEx, Hotbit, Livecoin, MXC, Switcheo Network, Upbit, ZBG
- 75.0834944642732838
- 2
- 17
- 17
- 1575698025
- altcoin
- LBTC
- LiteBitcoin
- LBTC
- AEX, BiKi, Bitrue, BW.com, DigiFinex, MXC, YoBit, ZB.COM
- 74.3717221137929576
- 1
- 20
- 20
- 1575698021
- altcoin
- EVN
- Envion
- EVN
- BTC-Alpha, FatBTC, Hotbit, MERCATOX, p2pb2b, YoBit
- 73.2652934061799591
- 1
- 16
- 16
- 1575698013
- altcoin
- SOUL
- Phantasma
- SOUL
- Bilaxy, gate.io, Hotbit, KuCoin, MERCATOX, Switcheo Network, YoBit
- 72.9222836672803264
- 1
- 16
- 16
- 1575698013
- altcoin
- SKM
- Skrumble Network
- SKM
- Bilaxy, Bitmart, ChainX, CoinBene, gate.io, Hotbit, Huobi, Huobi Korea, LBank
- 72.8022005596648431
- 1
- 17
- 17
- 1575698013
- altcoin
- PCM
- PROCOM coin
- PCM
- bithumb, bithumb Global, CoinAll, YoBit
- 71.0870291436317807
- 1
- 7
- 7
- 1575698009
- altcoin
- TNB
- Time New Bank
- TNB
- Bibox, BigONE, Binance, Bitfinex, C2CX, CoinBene, CryptalDash, DragonEx, FatBTC, Hotbit, Huobi, Huobi Korea, MXC, XS2 Exchange
- 70.2422943266615962
- 1
- 25
- 25
- 1575698025
- altcoin
- XRB
- RaiBlocks
- XRB
- Bit-Z, MERCATOX
- 69.9603497867370000
- 1
- 3
- 3
- 1575697695
- altcoin
- CZR
- CanonChain
- CZR
- Bibox
- 69.4720490314000000
- 1
- 2
- 2
- 1575698001
- altcoin
- CVNT
- Content Value Network
- CVNT
- BiKi, BitMax, CoinW, FatBTC, Huobi, Huobi Korea, MXC
- 67.7067985814615280
- 1
- 11
- 11
- 1575698012
- altcoin
- BTU
- BTU Protocol
- BTU
- Bittrex, CoinEx, Kyber Network, MXC, Upbit
- 67.2637755475479687
- 1
- 6
- 6
- 1575698019
- altcoin
- ALP
- Alphacon
- ALP
- BITSONIC, BTC-Alpha, IDAX, PROBIT
- 67.1073800760068131
- 1
- 6
- 6
- 1575730408
- altcoin
- VIA
- Viacoin
- VIA
- Binance, Bittrex, BitUBU, FEX, LiteBit, Poloniex, Upbit, YoBit
- 66.6970325026059663
- 1
- 13
- 13
- 1575698003
- altcoin
- PAI
- Project PAI
- PAI
- Bitfinex, BitRabbit, HBUS, Huobi, Huobi Korea, LBank, Livecoin
- 66.5975555771654722
- 1
- 16
- 16
- 1575698012
- altcoin
- MGX
- MargiX
- MGX
- BigONE, Bilaxy, BTCEXA, LATOKEN
- 66.5648562278146657
- 1
- 6
- 6
- 1575698002
- altcoin
- STX
- Stox
- STX
- Binance, CoinW, gate.io, HitBTC, Liquid, TOKOK
- 66.3275002406744878
- 1
- 12
- 12
- 1575698016
- altcoin
- FAB
- FABRK
- FAB
- bithumb, bithumb Global, Lukki
- 66.2532712610895765
- 1
- 3
- 3
- 1575698009
- altcoin
- FUN
- FunFair
- FUN
- Binance, Bitfinex, Bitrue, C2CX, CryptalDash, Dcoin, gate.io, Gobaba, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, OKEx Korea, YoBit
- 65.9992601253716567
- 1
- 32
- 32
- 1575698014
- altcoin
- BAR
- Titanium Blockchain
- BAR
- BiKi, Bit-Z, DigiFinex, ZB.COM
- 65.6679916843445523
- 1
- 4
- 4
- 1575698002
- altcoin
- EDC
- EDC Blockchain
- EDC
- Bit-Z, BTC-Alpha, CoinBene, DigiFinex, IDAX, p2pb2b, ProBitEX, YoBit
- 64.2912617515358145
- 1
- 21
- 20
- 1575698003
- altcoin
- CCC
- Chococoin
- CCC
- CoinBene, Coinsuper, HCoin, IDEX, p2pb2b, YoBit, ZBG
- 62.5704932051869365
- 1
- 13
- 13
- 1575698015
- altcoin
- LTO
- LTO Network
- LTO
- Bilaxy, BitMax, FatBTC, Hotbit, IDEX
- 62.5115781800082169
- 1
- 9
- 9
- 1575698013
- altcoin
- MAN
- Matrix AI Network
- MAN
- Bitfinex, CryptalDash, gate.io, HitBTC, Huobi, KuCoin, LBank, YoBit
- 62.2063825629863067
- 1
- 22
- 22
- 1575698012
- altcoin
- OLT
- OneLedger
- OLT
- Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN
- 62.0792270538831749
- 1
- 9
- 9
- 1575698019
- altcoin
- APPC
- AppCoins
- APPC
- Binance, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, Lykke
- 60.6526225123859301
- 1
- 14
- 14
- 1575698012
- altcoin
- INS
- Insolar
- INS
- Binance, bithumb, bithumb DEX, bithumb Global, IDEX, KuCoin, MERCATOX, OKEx, OKEx Korea, XS2 Exchange
- 60.2086348548946895
- 1
- 18
- 18
- 1575698009
- altcoin
- PXL
- Piction Network
- PXL
- Bittrex, Coinfinit, Coinone, IDAX
- 59.0729737995474208
- 1
- 5
- 5
- 1575698003
- altcoin
- STEEM
- Steem
- STEEM
- Binance, bithumb, Bittrex, DAYBIT, Gobaba, GOPAX, HBUS, HitBTC, Huobi, Huobi Korea, Lykke, OpenLedger, PROBIT, Upbit
- 58.7929641550822732
- 1
- 27
- 26
- 1575698012
- altcoin
- BTO
- Bottos
- BTO
- Bibox, Bit-Z, CREX24, CryptalDash, gate.io, LBank, MXC
- 58.6828853481083033
- 1
- 12
- 12
- 1575697998
- altcoin
- DBT
- dbt
- DBT
- CoinTiger
- 56.8712346220027100
- 1
- 2
- 2
- 1575697992
- altcoin
- NCASH
- Nucleus Vision
- NCASH
- Binance, Bitrue, ChainX, CoinBene, CREX24, CryptalDash, Huobi, Huobi Korea, IDEX, MXC, Upbit, XS2 Exchange
- 56.8566530469113797
- 1
- 19
- 19
- 1575698012
- altcoin
- MET
- Metacoin
- MET
- Bilaxy, Bittrex, gate.io, Hotbit, IDEX, Upbit, YoBit
- 56.7682507666543027
- 1
- 13
- 13
- 1575698013
- altcoin
- INT
- Internet Node Token
- INT
- Bitfinex, CREX24, MERCATOX, OKEx, OKEx Korea
- 56.1150135386386185
- 1
- 11
- 11
- 1575697961
- altcoin
- CENNZ
- Centrality
- CENNZ
- CryptalDash, HitBTC
- 55.8578885386880129
- 1
- 6
- 6
- 1575698019
- altcoin
- CHX
- Own
- CHX
- BitMax, Hotbit
- 55.4569011474704155
- 1
- 5
- 5
- 1575698013
- altcoin
- GE
- Greed Evolved
- GE
- Bitmart, YoBit
- 54.2765489603140000
- 1
- 5
- 5
- 1575698007
- altcoin
- GNX
- Genaro Network
- GNX
- Bibox, DigiFinex, gate.io, HitBTC, Huobi, Huobi Korea, OKEx, OKEx Korea
- 53.9652091005181652
- 1
- 15
- 15
- 1575698012
- altcoin
- KREX
- KRONN
- KREX
- BitForex, BITSONIC
- 53.7760448777226096
- 1
- 2
- 2
- 1575730408
- altcoin
- GVT
- Genesis Vision
- GVT
- Binance, CoinBene, HitBTC, Hotbit, IDEX, KuCoin, YoBit
- 53.7652811252807700
- 1
- 15
- 15
- 1575698013
- altcoin
- BQX
- Bitquence
- BQX
- Binance, FCoin, HitBTC
- 53.5858716601273840
- 1
- 6
- 6
- 1575697996
- altcoin
- CS
- Credits
- CS
- CoinBene, CoinTiger, CryptalDash, gate.io, IDEX, KuCoin, LBank, MERCATOX
- 53.0982111409983603
- 1
- 17
- 17
- 1575697998
- altcoin
- BIP
- BipCoin
- BIP
- CITEX
- 52.9536036822580275
- 1
- 2
- 2
- 1575698018
- altcoin
- BITCNY
- bitCNY
- BITCNY
- BiKi, LATOKEN, OpenLedger, ZBG
- 51.9179800037015000
- 1
- 58
- 45
- 1575698015
- altcoin
- SOLVE
- SOLVE
- SOLVE
- Bittrex, KuCoin, LiteBit, Upbit
- 51.6108934247867643
- 1
- 6
- 6
- 1575698003
- altcoin
- KIN
- Kin
- KIN
- Allbit, Bit-Z, BitForex, ChainX, CoinAll, Coinbit, CoinTiger, CryptalDash, FatBTC, GDAC, HitBTC, IDAX, LATOKEN, Lykke, MERCATOX, p2pb2b, YoBit
- 51.4790261456847580
- 1
- 37
- 37
- 1575698007
- altcoin
- BF
- BF Token
- BF
- BitForex, YoBit
- 50.2945359173000000
- 1
- 9
- 9
- 1575698003
- altcoin
- BLZ
- Bluzelle
- BLZ
- BiKi, Binance, CryptalDash, DragonEx, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, YoBit
- 50.2666402024613063
- 1
- 25
- 25
- 1575698025
- altcoin
- VIN
- VINchain
- VIN
- CoinTiger, IDAX, IDCM
- 49.9134724355474846
- 1
- 6
- 6
- 1575698003
- altcoin
- NRG
- Energi
- NRG
- CoinAll, DigiFinex, KuCoin
- 48.9157008223657237
- 1
- 4
- 4
- 1575697997
- altcoin
- XAS
- Asch
- XAS
- DragonEx, MXC, OKEx, OKEx Korea
- 48.8251358199132050
- 1
- 6
- 6
- 1575698025
- altcoin
- BFT
- BnkToTheFuture
- BFT
- Bitfinex, Coinbit, CryptalDash, DragonEx, gate.io, Huobi, Huobi Korea, Upbit
- 48.2798949381004079
- 1
- 16
- 16
- 1575698025
- altcoin
- BAX
- BABB
- BAX
- ChainX, CoinTiger, IDEX, KuCoin, LATOKEN
- 47.5111273237247727
- 1
- 9
- 9
- 1575697992
- altcoin
- EDO
- Eidoo
- EDO
- Binance, Bitfinex, BW.com, HitBTC, Kyber Network, OKEx, OKEx Korea, ZB.COM
- 47.4055023105131265
- 1
- 16
- 16
- 1575698021
- altcoin
- WET
- WE Show Token
- WET
- Bit-Z, bithumb
- 46.6249360621367314
- 1
- 2
- 2
- 1575698009
- altcoin
- ILC
- ILCoin
- ILC
- Bit-Z, BW.com, Coineal, CoinTiger, CREX24, DigiFinex, FinexBox, IDAX, p2pb2b, STEX, TradeSatoshi, WhiteBit
- 45.7362309993107470
- 1
- 28
- 28
- 1575698021
- altcoin
- DWC
- DeepWebCash
- DWC
- DigiFinex
- 45.0571262240156330
- 1
- 2
- 2
- 1575697997
- altcoin
- DNT
- district0x
- DNT
- Binance, Bitrue, Bittrex, Coinbase Pro, FatBTC, gate.io, HitBTC, IDEX, Lykke, MERCATOX, Upbit
- 44.7969112925159823
- 1
- 14
- 14
- 1575698003
- altcoin
- REQ
- Request Network
- REQ
- AirSwap, Binance, Bitfinex, CryptalDash, gate.io, Huobi, Huobi Korea, IDEX, KuCoin, Kyber Network, Lykke, MERCATOX, Pionex, Switcheo Network, YoBit
- 44.5697245524939037
- 1
- 31
- 31
- 1575698012
- altcoin
- KAN
- BitKan
- KAN
- Bitfinex, bithumb Global, Bitmart, CoinEx, Huobi, Huobi Korea, OKEx, OKEx Korea, ZB.COM
- 44.0876087140938993
- 1
- 17
- 17
- 1575698019
- altcoin
- DDD
- Scry.info
- DDD
- BiKi, BKEX, CoinMex, gate.io, LBank, MXC
- 43.7010496116834904
- 1
- 8
- 8
- 1575698000
- altcoin
- MDA
- Moeda Loyalty Points
- MDA
- Binance, CoinBene, gate.io, HitBTC, OKEx, OKEx Korea, PROBIT, YoBit
- 43.4230196541860870
- 1
- 15
- 15
- 1575697998
- altcoin
- FX
- Function X
- FX
- bithumb, bithumb Global, Bittrex, Hotbit, KuCoin, YoBit
- 42.6274293086438907
- 1
- 13
- 13
- 1575698013
- altcoin
- ACT
- Achain
- ACT
- BTC-Alpha, FatBTC, HitBTC, Huobi, Huobi Korea, Indodax, KuCoin, OKEx, OKEx Korea, OOOBTC, Sistemkoin
- 42.0467845379829937
- 1
- 23
- 23
- 1575698012
- altcoin
- HYN
- Hyperion
- HYN
- Bgogo, Bibox, BiKi, Hotbit
- 41.6200540880553188
- 1
- 9
- 9
- 1575698013
- altcoin
- MVP
- Merculet
- MVP
- Bilaxy, CoinMex, Hotbit, IDEX, KuCoin, OKEx, OKEx Korea
- 40.9730864727859783
- 1
- 11
- 11
- 1575698013
- altcoin
- NTY
- Nexty
- NTY
- CoinBene, CoinTiger, IDAX, OceanEx, Sistemkoin
- 40.9552500629457930
- 1
- 8
- 8
- 1575698003
- altcoin
- BOX
- ContentBox
- BOX
- Bit-Z, Bitfinex, Bitrue, CPDAX, HitBTC, Hotbit, Huobi, Huobi Korea, IDEX, YoBit
- 40.2737877317232845
- 1
- 23
- 23
- 1575698013
- altcoin
- LET
- LinkEye
- LET
- DigiFinex, Huobi, Huobi Korea, OKEx, OKEx Korea
- 39.7533466301996976
- 1
- 13
- 13
- 1575698012
- altcoin
- PAY
- TenX
- PAY
- BitBay, bithumb, Bittrex, BKEX, CryptalDash, Dcoin, Dove Wallet, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, OKEx, OKEx Korea, UniDAX, Upbit, XS2 Exchange
- 39.5461963211141519
- 1
- 41
- 41
- 1575698014
- altcoin
- NEBL
- Neblio
- NEBL
- Binance, HitBTC, KuCoin
- 39.5431619529538939
- 1
- 6
- 6
- 1575698019
- altcoin
- PEC
- Peacecoin
- PEC
- BTCEXA, FinexBox
- 39.4070899576819580
- 1
- 3
- 3
- 1575698005
- altcoin
- ADX
- AdEx
- ADX
- Binance, Bittrex, HitBTC, Huobi, Huobi Korea, IDEX, Upbit
- 38.3204623897854662
- 1
- 15
- 15
- 1575698019
- altcoin
- AGI
- SingularityNET
- AGI
- Binance, Bitfinex, Coinbit, HitBTC, IDEX, KuCoin, Lykke, p2pb2b
- 38.0226066833343294
- 1
- 17
- 17
- 1575697999
- altcoin
- HZT
- HazMatCoin
- HZT
- BKEX, YoBit
- 37.9941331340850000
- 1
- 5
- 5
- 1575698000
- altcoin
- MEETONE
- MEET.ONE
- MEETONE
- DragonEx, Hotbit, MXC, ZBG
- 37.8027591727573358
- 1
- 4
- 4
- 1575698025
- altcoin
- WDC
- WorldCoin
- WDC
- Bit-Z
- 37.2474791729000000
- 1
- 2
- 2
- 1575697657
- altcoin
- PIVX
- PIVX
- PIVX
- Abucoins, Binance, bithumb, Bittrex, CREX24, FEX, FinexBox, Hotbit, IDAX, KuCoin, LiteBit, Livecoin, YoBit
- 36.6770008163776309
- 1
- 22
- 22
- 1575698013
- altcoin
- DENT
- Dent
- DENT
- Allbit, Binance, bithumb DEX, BitNaru, Bittrex, BTCEXA, ChainX, CoinBene, Coinzest, DEXKO, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, LiteBit, Lykke, OKEx Korea, Sistemkoin, Tokenize Xchange, Upbit, XS2 Exchange
- 36.6259182804474573
- 1
- 37
- 36
- 1575698019
- altcoin
- XDCE
- XinFin Network
- XDCE
- ABCC, IDEX, Indodax, LATOKEN, MERCATOX, p2pb2b
- 36.5395565242586836
- 1
- 12
- 12
- 1575698010
- altcoin
- CRPT
- Crypterium
- CRPT
- HitBTC, IDEX, KuCoin, Liquid, YoBit
- 36.2759157436196693
- 1
- 14
- 14
- 1575698015
- altcoin
- TOPC
- TopChain
- TOPC
- Huobi, Huobi Korea, OKEx, OKEx Korea, ZB.COM
- 36.1697703645176169
- 1
- 9
- 9
- 1575698012
- altcoin
- BOB
- Bob's Repair
- BOB
- Bitmart, Hotbit, LATOKEN
- 35.9514930194425883
- 1
- 5
- 4
- 1575698013
- altcoin
- MT
- MyToken
- MT
- Bibox, Bilaxy, Bitmart, BitOnBay, CoinBene, CoinTiger, DigiFinex, HCoin, Huobi, Huobi Korea, IDEX, LATOKEN, Liquid
- 35.8787545962050281
- 1
- 22
- 22
- 1575698015
- altcoin
- LOT
- Lukki Operating Token
- LOT
- Lukki, p2pb2b, WhiteBit
- 35.3698352075400732
- 1
- 9
- 9
- 1575697996
- altcoin
- NSD
- Nasdacoin
- NSD
- BTC-Alpha, CoinDeal, CREX24, MERCATOX
- 35.0508119194693521
- 1
- 7
- 7
- 1575697938
- altcoin
- CPC
- CPChain
- CPC
- Bibox, BiKi, CoinBene, CoinTiger, IDEX, KuCoin, LATOKEN
- 34.7261241235487563
- 1
- 14
- 14
- 1575698001
- altcoin
- DATX
- DATx
- DATX
- biger, BitForex, DigiFinex, HitBTC, Huobi, Huobi Korea, KuCoin, ZBG
- 34.6565489043073966
- 1
- 15
- 15
- 1575698019
- altcoin
- EVY
- Everycoin
- EVY
- BitOnBay, BITSONIC, IDAX, IDCM, LATOKEN, p2pb2b, Sistemkoin
- 34.1758055436052143
- 1
- 17
- 17
- 1575730408
- altcoin
- DPY
- Delphy
- DPY
- CoinMex, gate.io, OKEx, OKEx Korea
- 33.6178450138423419
- 1
- 8
- 8
- 1575697998
- altcoin
- MAID
- MaidSafeCoin
- MAID
- Bittrex, HitBTC, Poloniex
- 33.0341503966398757
- 1
- 5
- 5
- 1575698019
- altcoin
- PET
- AllPet
- PET
- bithumb Global
- 32.9597723236883860
- 1
- 1
- 1
- 1575698006
- altcoin
- REM
- Remme
- REM
- BTC-Alpha, gate.io, HitBTC, Hotbit, IDEX, Kuna, WhiteBit
- 32.1026064510156279
- 1
- 12
- 12
- 1575698019
- altcoin
- SNC
- SunContract
- SNC
- CryptalDash, HitBTC, Huobi, Huobi Korea, KuCoin, OKEx, OKEx Korea, YoBit
- 32.0749147663356824
- 1
- 22
- 22
- 1575698012
- altcoin
- WGP
- W Green Pay
- WGP
- Bittrex, GDAC, Huobi Korea, KuCoin
- 31.4372090513604512
- 1
- 7
- 7
- 1575698003
- altcoin
- MIX
- MixMarvel
- MIX
- ACX, bithumb, bithumb Global, BitMax, CITEX, CoinW, gate.io, Hotbit, STEX
- 31.1786945778285324
- 1
- 13
- 13
- 1575698018
- altcoin
- FIL
- Filecoin
- FIL
- BitForex, gate.io, TOKOK
- 30.9946477115441446
- 1
- 4
- 4
- 1575698003
- altcoin
- CENT
- Pennies
- CENT
- bithumb Global, CoinBene, Coinzest, STEX, TradeSatoshi
- 30.9780594336784357
- 1
- 8
- 8
- 1575698011
- altcoin
- MITX
- Morpheus Labs
- MITX
- BitMax, HitBTC, Hotbit, IDEX, Liquid
- 30.6639517841005816
- 1
- 11
- 11
- 1575698019
- altcoin
- SIX
- SIX
- SIX
- Bittrex, CPDAX, Liquid, Tokenomy, YoBit
- 30.4866833165436399
- 1
- 10
- 10
- 1575698003
- altcoin
- FST
- FastCoin
- FST
- Dcoin, MXC, p2pb2b
- 30.4637635861278660
- 1
- 6
- 6
- 1575698014
- altcoin
- NBX
- NetBit
- NBIT, NBX
- CREX24, p2pb2b, ProBitEX, STEX, YoBit
- 29.6698441646862674
- 2
- 13
- 13
- 1575697996
- altcoin
- SDC
- ShadowCash
- SDC
- BW.com, YoBit
- 29.5729627415104773
- 1
- 5
- 5
- 1575698021
- altcoin
- BXA
- BXA Token
- BXA
- bithumb Global, bithumb Singapore, BitMax, CoinW, Hotbit, LBank, MINEEX, PROBIT
- 29.4486227871419878
- 1
- 9
- 9
- 1575698013
- altcoin
- ARC
- ArcticCoin
- ARC
- Bit-Z, Livecoin
- 27.9764551952000000
- 1
- 2
- 2
- 1575697692
- altcoin
- LXT
- Litex
- LXT
- BiKi, Bitmart, Huobi
- 27.9370993073613948
- 1
- 6
- 6
- 1575698012
- altcoin
- BCV
- BitCapitalVendor
- BCV
- Bibox, Bit-Z, CBX, HCoin, Huobi
- 27.9263000050342524
- 1
- 10
- 10
- 1575698012
- altcoin
- QBIT
- Qubitica
- QBIT
- BTCEXA, Livecoin, p2pb2b, Sistemkoin, WhiteBit
- 27.7738945234768154
- 1
- 11
- 11
- 1575698005
- altcoin
- DACC
- DACC
- DACC
- Bgogo, BitForex, bithumb, COINBIG, DigiFinex Korea, Hotbit, IDEX, KuCoin
- 27.3072320466409336
- 1
- 10
- 10
- 1575698003
- altcoin
- BMX
- BitMart Token
- BMX
- Bitmart, BW.com
- 26.8787402520000000
- 1
- 4
- 4
- 1575698007
- altcoin
- DAD
- DAD Chain
- DAD
- Bitfinex, bithumb, bithumb Global, Coinone
- 26.7646055261342701
- 1
- 6
- 6
- 1575698009
- altcoin
- SNM
- SONM
- SNM
- Binance, CryptalDash, IDEX, KuCoin, Lykke, YoBit
- 26.5543288048187857
- 1
- 15
- 15
- 1575698002
- altcoin
- DAX
- DAEX
- DAX
- Indodax, LBank
- 26.0838450441905789
- 1
- 3
- 3
- 1575698010
- altcoin
- NAV
- NavajoCoin
- NAV
- Binance, Bittrex, CREX24, LiteBit, Upbit
- 25.4977244700000000
- 1
- 5
- 5
- 1575698003
- altcoin
- RC
- Russiacoin
- RC
- BiKi, CoinMex, CoinTiger, FinexBox, IDEX, RDAX, SouthXchange, TradeSatoshi
- 25.3819640532079244
- 1
- 12
- 12
- 1575697637
- altcoin
- SNX
- Synthetix Network Token
- SNX
- AirSwap, IDEX, KuCoin, Kyber Network, Liquid, Lukki
- 25.0993200527302244
- 1
- 9
- 9
- 1575697691
- altcoin
- ODE
- ODEM
- ODE
- Bitfinex, BitForex, Bitmart, DragonEx, KuCoin, Livecoin
- 24.8655313596299704
- 1
- 10
- 10
- 1575698025
- altcoin
- XPX
- ProximaX
- XPX
- Bilaxy, Kryptono Exchange, MXC, PROBIT
- 24.4185868857118880
- 1
- 7
- 7
- 1575698002
- altcoin
- PNT
- Penta
- PNT
- Bit-Z, ChainX, HitBTC, Huobi, LBank
- 24.2091129698609543
- 1
- 9
- 9
- 1575698012
- altcoin
- QCH
- QChi
- QCH
- Hotbit, MERCATOX
- 24.1934367337597752
- 1
- 4
- 3
- 1575698013
- altcoin
- BST
- GlobalBoost
- BST
- BTC-Alpha, CoinAll, CoinTiger, CREX24, DigiFinex, HitBTC, Hotbit, IDAX, IDEX, LATOKEN, p2pb2b, TOKOK, YoBit
- 24.1705634207134833
- 1
- 22
- 22
- 1575698013
- altcoin
- R
- Revain
- R
- ABCC, BITEXBOOK, BitForex, BTC-Alpha, Coinbit, CoinMex, CryptalDash, DigiFinex, DigiFinex Korea, DragonEx, HitBTC, KuCoin, Livecoin, MERCATOX, OKEx, OKEx Korea, p2pb2b, PROBIT, STEX, WhiteBit, YoBit
- 23.8254310699992937
- 1
- 43
- 43
- 1575698025
- altcoin
- SPX
- Specie
- SPX
- BitForex, BitKop, LATOKEN, YoBit
- 23.3286843859884436
- 1
- 7
- 7
- 1575698003
- altcoin
- IPC
- IPChain
- IPC
- BiKi, HCoin, OKEx, OKEx Korea
- 23.2630418601780800
- 1
- 4
- 4
- 1575697957
- altcoin
- UIP
- UnlimitedIP
- UIP
- BigONE, bithumb Global, BitOffer, FatBTC, Huobi, Huobi Korea
- 23.0434915548195128
- 1
- 14
- 14
- 1575698012
- altcoin
- SSP
- Smartshare
- SSP
- DigiFinex, Huobi, Indodax
- 22.8042621646313218
- 1
- 4
- 4
- 1575698012
- altcoin
- NET
- Nimiq
- NET
- Coinbit, Livecoin, YoBit
- 22.3541482739338139
- 1
- 9
- 9
- 1575697692
- altcoin
- ETN
- Electroneum
- ETN
- CoinBene, CoinDeal, Cryptomate, FinexBox, HitBTC, Huobi, KuCoin, Liquid, Sistemkoin
- 22.2377811950290360
- 1
- 20
- 20
- 1575698018
- altcoin
- DICE
- Etheroll
- DICE
- HitBTC, Hotbit
- 21.9698622442131000
- 1
- 5
- 5
- 1575698013
- altcoin
- MONA
- MonaCoin
- MONA
- Bittrex, CREX24, CROSS exchange, Dove Wallet, FCoin, FinexBox, Fisco, TradeSatoshi, Upbit, Zaif
- 21.6565663602336486
- 1
- 20
- 20
- 1575698016
- altcoin
- THR
- ThoreCoin
- THR
- CREX24
- 21.6538695300000000
- 1
- 2
- 2
- 1575697636
- altcoin
- POA
- POA Network
- POA
- Bibox, Binance, Bitfinex, HitBTC
- 21.0677232060764059
- 1
- 12
- 12
- 1575698003
- altcoin
- MOC
- Moss Coin
- MOC
- FinexBox, GOPAX, Upbit
- 20.5102522237246798
- 1
- 4
- 4
- 1575697926
- altcoin
- CDT
- Blox
- CDT
- Binance, CoinW, gate.io, HitBTC, IDEX, Kyber Network, MERCATOX, YoBit
- 20.2397625184765819
- 1
- 18
- 18
- 1575697998
- altcoin
- ACN
- AvonCoin
- ACN
- CoinMex, HCoin
- 20.0844586219520000
- 1
- 2
- 2
- 1575697964
- altcoin
- TCH_2
- Thore Cash
- TCH_2
- Bit-Z, BitKop, CREX24, CryptalDash, EXX, MERCATOX
- 20.0662547367912640
- 1
- 10
- 10
- 1575697998
- altcoin
- LBXC
- Lux Bio Exchange Coin
- LBXC
- Coinzest, COINZEUS, DigiFinex
- 19.7963008151750910
- 1
- 3
- 3
- 1575698014
- altcoin
- ACE
- ACE
- ACE
- BitRabbit, Dcoin, FEX, OKEx, OKEx Korea
- 19.7762620845509176
- 1
- 6
- 6
- 1575698014
- altcoin
- YEE
- YEE
- YEE
- CoinTiger, DigiFinex, Huobi, Huobi Korea, OKEx, OKEx Korea
- 19.7691428438140463
- 1
- 9
- 9
- 1575698012
- altcoin
- BSC
- Bitsonic Coin
- BSC
- BITSONIC, UniDAX
- 19.5585963866522783
- 1
- 3
- 3
- 1575730408
- altcoin
- MDS
- MediShares
- MDS
- gate.io, Huobi, Huobi Korea
- 19.4987112524948690
- 1
- 8
- 8
- 1575698012
- altcoin
- PZM
- PRIZM
- PZM
- BTC-Alpha, Hotbit, Livecoin
- 19.4461874321536548
- 1
- 9
- 9
- 1575698013
- altcoin
- ETZ
- Ether Zero
- ETZ
- bithumb, BitMax, BitRabbit, DigiFinex, EXMO, EXX, Hotbit, YoBit, ZB.COM
- 19.3643177601530152
- 1
- 22
- 20
- 1575698013
- altcoin
- VEE
- BLOCKv
- VEE
- Bitfinex, Bittrex, ChainX, Coinsbit, IDEX, Lykke, Upbit
- 19.2979997395274291
- 1
- 9
- 9
- 1575698003
- altcoin
- CPT
- Contents Protocol
- CPT
- Bilaxy, Coinone, Hotbit, LATOKEN, Upbit
- 19.1289507904629111
- 1
- 8
- 8
- 1575698013
- altcoin
- MXC
- Machine Xchange Coin
- MXC
- Bibox, Bilaxy, bithumb, bithumb Global, ChainX, gate.io, Huobi, Huobi Korea
- 18.7108982543237283
- 1
- 10
- 10
- 1575698012
- altcoin
- CMC
- CosmosCoin
- CMC
- BKEX, ChainX, p2pb2b, YoBit
- 18.6316729201839745
- 1
- 9
- 9
- 1575698000
- altcoin
- TOP
- TopCoin
- TOP
- bithumb Global, Coinsuper, FatBTC, Hotbit, Huobi, Huobi Korea
- 18.4873754264487382
- 1
- 12
- 12
- 1575698013
- altcoin
- TTC
- TTC Protocol
- TTC
- Bibox, Bit-Z, Bittrex, Coinzest, IDAX, Upbit
- 18.4824767166864663
- 1
- 11
- 11
- 1575698003
- altcoin
- DLT
- Agrello
- DLT
- Binance, HitBTC, MERCATOX, YoBit
- 18.4666261465413053
- 1
- 9
- 9
- 1575698000
- altcoin
- SRN
- SIRIN LABS Token
- SRN
- Allbit, Bittrex, HitBTC, Huobi, Huobi Korea, IDEX, LATOKEN, LiteBit, Upbit, YoBit
- 18.1121476573500431
- 1
- 22
- 22
- 1575698012
- altcoin
- XSPEC
- Spectrecoin
- XSPEC
- CITEX, CREX24, Livecoin
- 17.9674103230584088
- 1
- 4
- 4
- 1575698018
- altcoin
- FUEL
- Etherparty
- FUEL
- ACX, Binance, gate.io, XS2 Exchange
- 17.9602254994913580
- 1
- 5
- 5
- 1575697998
- altcoin
- WINGS
- Wings
- WINGS
- CoinEx, gate.io, HitBTC, IDEX, Livecoin
- 17.9400776000000000
- 1
- 5
- 5
- 1575698019
- altcoin
- ISR
- Insureum
- ISR
- BitForex, BITSONIC, CoinBene, Coinone, Coinzest, COREDAX
- 17.8231342100367665
- 1
- 8
- 8
- 1575730408
- altcoin
- MVL
- Mass Vehicle Ledger
- MVL
- BITSONIC, CoinBene, Huobi Korea, IDCM, IDEX, Tokenize Xchange
- 17.6380089936190543
- 1
- 9
- 9
- 1575730408
- altcoin
- MED
- MediBloc QRC20
- MED
- BiKi, bithumb Singapore, BKEX, gate.io, Korbit, Upbit
- 17.6233220155225040
- 1
- 8
- 8
- 1575698000
- altcoin
- META
- Metadium
- META
- bithumb Global, Bittrex, Coinbit, Hotbit, KuCoin, Upbit
- 17.4859080750042433
- 1
- 8
- 8
- 1575698013
- altcoin
- ZER
- Zero
- ZER
- CITEX, CREX24
- 17.4587201414840655
- 1
- 5
- 5
- 1575698018
- altcoin
- VTC
- VertCoin
- VTC
- Bit-Z, Bittrex, Dove Wallet, FinexBox, Poloniex, SouthXchange, Upbit, YoBit
- 17.3176783739322630
- 1
- 18
- 18
- 1575698003
- altcoin
- DBC
- DeepBrain Chain
- DBC
- Abucoins, gate.io, Huobi, Huobi Korea, KuCoin, LBank, Switcheo Network
- 17.2685668835876906
- 1
- 13
- 13
- 1575698012
- altcoin
- SNGLS
- SingularDTV
- SNGLS
- Binance, HitBTC, Livecoin
- 17.1663549000000000
- 1
- 3
- 3
- 1575697956
- altcoin
- DCN
- Dentacoin
- DCN
- FatBTC, Folgory, HitBTC, IDAX, LATOKEN, MERCATOX
- 17.0254644247382571
- 1
- 12
- 12
- 1575697998
- altcoin
- UBT
- Unibright
- UBT
- Bilaxy, Hotbit, IDEX, Liquid
- 17.0100647370722072
- 1
- 7
- 7
- 1575698013
- altcoin
- LCP
- Litecoin Plus
- LCP
- BiKi, CREX24
- 16.7647159697579705
- 1
- 2
- 2
- 1575697636
- altcoin
- POE
- Poet
- POE
- Binance, HitBTC, IDAX, IDEX, Kyber Network
- 16.6929212242254309
- 1
- 7
- 7
- 1575698019
- altcoin
- QSP
- Quantstamp
- QSP
- Binance, CryptalDash, gate.io, GOPAX, Huobi, Huobi Korea, IDEX
- 16.6791654443728285
- 1
- 15
- 15
- 1575698012
- altcoin
- BCPT
- BlockMason
- BCPT
- Binance, HitBTC, IDCM, Upbit
- 16.4297633172394293
- 1
- 8
- 8
- 1575697996
- altcoin
- HCC
- Happy Creator Coin
- HCC
- BitForex, BITSONIC, TOKOK, YoBit
- 16.3713753340952124
- 1
- 7
- 7
- 1575730408
- altcoin
- XCASH
- XCash
- XCASH
- CITEX, Hotbit, STEX, TradeSatoshi
- 16.3419540103946759
- 1
- 10
- 9
- 1575698018
- altcoin
- LND
- Lendingblock
- LND
- Bilaxy, HitBTC, IDEX, Liquid
- 15.9761021708954853
- 1
- 6
- 6
- 1575698002
- altcoin
- RKT
- Rock
- RKT
- CREX24, Liquid
- 15.8186333500000000
- 1
- 9
- 9
- 1575697636
- altcoin
- SUMO
- Sumokoin
- SUMO
- Bilaxy, Indodax, Livecoin
- 15.6673274171456696
- 1
- 4
- 4
- 1575698010
- altcoin
- SIB
- Sibcoin
- SIB
- Bittrex, Livecoin, Upbit, YoBit
- 15.5215514863241863
- 1
- 7
- 7
- 1575698003
- altcoin
- ACC
- AdCoin
- ACC
- BW.com, CREX24, CryptalDash, ZB.COM
- 15.5205971953350400
- 1
- 8
- 7
- 1575698021
- altcoin
- YOYOW
- YOYOW
- YOYOW
- HitBTC, LBank
- 15.0984618708540342
- 1
- 2
- 2
- 1575697967
- altcoin
- RTE
- Rate3
- RTE
- Bibox, Bitfinex, Hotbit, Huobi, IDEX
- 15.0373510730407688
- 1
- 8
- 8
- 1575698013
- altcoin
- MRPH
- Morpheus.Network
- MRPH
- Bittrex, Hotbit, IDAX, IDEX, LATOKEN, Livecoin
- 15.0119571044348820
- 1
- 9
- 9
- 1575698013
- altcoin
- AIDOC
- AI Doctor
- AIDOC
- Bit-Z, CoinBene, COINBIG, Huobi, Huobi Korea
- 14.6879740887509161
- 1
- 9
- 9
- 1575698012
- altcoin
- VTX
- VorteX
- VTX
- STEX, YoBit
- 14.5371431000000000
- 1
- 5
- 5
- 1575697576
- altcoin
- CBC
- CashBet Coin
- CBC
- BTC-Alpha, CBX, Coinsbit, HitBTC, KuCoin, Livecoin, p2pb2b, Sistemkoin
- 14.4128913495066445
- 1
- 15
- 15
- 1575698020
- altcoin
- BAAS
- BaaSid
- BAAS
- CoinBene, Coinone, Coinzest, IDAX
- 14.4036335849709825
- 1
- 5
- 5
- 1575697995
- altcoin
- IIC
- Inteligent Investment Chain
- IIC
- Huobi, Huobi Korea
- 14.3680612087447003
- 1
- 4
- 4
- 1575698012
- altcoin
- HMC
- Hi Mutual Society
- HMC
- BigONE, OKEx, OKEx Korea
- 14.3558105011000000
- 1
- 6
- 6
- 1575698001
- altcoin
- QLC
- QLC Chain
- QLC
- Abucoins, Binance, BitOnBay, Coinbit, gate.io, KuCoin, Switcheo Network
- 14.2959532007225376
- 1
- 12
- 12
- 1575697999
- altcoin
- QASH
- QASH
- QASH
- CryptalDash, gate.io, GOPAX, Hanbitco, Hotbit, Huobi, Huobi Korea, IDEX, Liquid, Livecoin, Pionex, YoBit
- 14.0494954216503610
- 1
- 33
- 33
- 1575698015
- altcoin
- BRC_2
- Bryllite
- BRC_2
- BitForex, Coinzest, COREDAX, Liquid
- 14.0268767265000000
- 1
- 8
- 8
- 1575698003
- altcoin
- CLB
- Cloudbric
- CLB
- BitForex, BITSONIC, Coinone, Sistemkoin
- 13.9205430845261098
- 1
- 4
- 4
- 1575703498
- altcoin
- BLOCK
- BlockNet
- BLOCK
- Abucoins, Bittrex, DigiFinex, FEX, Upbit
- 13.7581241821196380
- 1
- 6
- 6
- 1575698003
- altcoin
- FTI
- FansTime
- FTI
- Bit-Z, gate.io, Huobi, Huobi Korea
- 13.7129045269769335
- 1
- 8
- 8
- 1575698012
- altcoin
- FZZ
- F1ZZ
- FZZ
- bithumb, bithumb Global
- 13.5056318350365621
- 1
- 2
- 2
- 1575698009
- altcoin
- TEL
- Telcoin
- TEL
- Bibox, HitBTC, IDEX, KuCoin, LATOKEN
- 13.4586065943284776
- 1
- 9
- 9
- 1575698015
- altcoin
- DAC
- Davinci Coin
- DAC
- bithumb, Huobi
- 13.4136421996766359
- 1
- 3
- 3
- 1575698012
- altcoin
- MTH
- Monetha
- MTH
- Binance, HitBTC, IDEX, MERCATOX, XS2 Exchange, YoBit
- 13.3782759638810418
- 1
- 14
- 14
- 1575698014
- altcoin
- BFX
- BFX token
- BFX
- PROBIT, TradeSatoshi
- 13.0637951900000000
- 1
- 5
- 5
- 1575697637
- altcoin
- IMX
- IMX
- IMX
- IMX
- 13.0155268153987175
- 1
- 1
- 1
- 1575697674
- altcoin
- DROP
- Dropil
- DROP
- Bitmart, CryptalDash, IDAX, IDEX
- 13.0125771200000000
- 1
- 10
- 10
- 1575698007
- altcoin
- CNN
- Content Neutrality Network
- CNN
- Bitfinex, BitNaru, BITSONIC, CoinBene, CoinEx, Dcoin, Huobi, Huobi Korea, IDEX, PROBIT, YoBit
- 13.0079542367772974
- 1
- 22
- 21
- 1575730408
- altcoin
- DIVI
- Divi
- DIVI
- Bitrue, CREX24
- 12.7693058472940000
- 1
- 3
- 3
- 1575697636
- altcoin
- UDOO
- Howdoo
- UDOO
- CoinTiger, Exmarkets, IDEX
- 12.5406168872635508
- 1
- 3
- 3
- 1575697992
- altcoin
- UT
- Ulord
- UT
- KuCoin, LBank, MXC
- 12.3828417322151744
- 1
- 4
- 4
- 1575697967
- altcoin
- DGX
- Digix Gold Token
- DGX
- Bitfinex, Hotbit, IDEX, Kryptono Exchange, Kyber Network, Livecoin, PROBIT, Switcheo Network, Tokenize Xchange
- 12.3136341074323694
- 1
- 14
- 14
- 1575698013
- altcoin
- DUO
- ParallelCoin
- DUO
- BitMax, Hotbit, LBank, YoBit
- 12.2569233995670366
- 1
- 9
- 9
- 1575698013
- altcoin
- DPT
- Diamond Platform Token
- DPT
- LATOKEN, p2pb2b
- 12.0779573550045562
- 1
- 6
- 6
- 1575697996
- altcoin
- XDB
- DragonSphere
- XDB
- Bilaxy, Hotbit, IDEX, Sistemkoin, YoBit
- 11.4392181192046380
- 1
- 9
- 9
- 1575698013
- altcoin
- LA
- LATOKEN
- LA
- HitBTC, LATOKEN
- 11.4215893595658205
- 1
- 4
- 4
- 1575698013
- altcoin
- VIBE
- Vibe
- VIBE
- Binance, HitBTC, IDAX, LATOKEN
- 11.3029340068322240
- 1
- 7
- 7
- 1575697992
- altcoin
- SKY
- Skycoin
- SKY
- Binance, BitRabbit, Coinsuper, FinexBox, LBank
- 11.2041997829584328
- 1
- 11
- 11
- 1575697999
- altcoin
- MTN
- MedicalChain
- MTN
- Bitfinex, CoinBene, gate.io, Huobi, Huobi Korea, IDEX, KuCoin, Liquid, YoBit
- 11.1549374879638748
- 1
- 22
- 22
- 1575698012
- altcoin
- HIT
- HitChain
- HIT
- gate.io, Huobi, Huobi Korea
- 11.1380599161249074
- 1
- 8
- 8
- 1575698012
- altcoin
- LCC
- Litecoin Cash
- LCC
- HitBTC, MERCATOX, SouthXchange, STEX, TradeSatoshi, YoBit
- 10.9905265576646062
- 1
- 19
- 19
- 1575697695
- altcoin
- EOSDAC
- eosDAC
- EOSDAC
- Bibox, CoinW, DAYBIT, DragonEx, gate.io, Hotbit, IDAX, Livecoin, OpenLedger, PROBIT, ZB.COM
- 10.9747253710628432
- 1
- 18
- 18
- 1575698025
- altcoin
- BZNT
- Bezant
- BZNT
- Bibox, Bilaxy, bithumb, bithumb Global, bithumb Singapore, FatBTC, Hotbit, IDEX
- 10.8773598493868653
- 1
- 9
- 9
- 1575698013
- altcoin
- BCR
- BitCredits
- BCR
- Bitmart, CCX
- 10.8673089874727897
- 1
- 4
- 4
- 1575697658
- altcoin
- SOC
- All Sports
- SOC
- CoinTiger, Coinzest, CryptalDash, HitBTC, Hotbit, Huobi, Huobi Korea, IDCM, OKEx, OKEx Korea
- 10.8659339977334067
- 1
- 21
- 21
- 1575698013
- altcoin
- PRO
- Propy
- PRO, PROPY
- Bitrue, HitBTC, Huobi, Huobi Korea, IDEX, Livecoin, Upbit, YoBit
- 10.8034871259709647
- 2
- 17
- 17
- 1575698012
- altcoin
- VEST
- VestChain
- VEST
- BTC-Alpha, BTCNEXT, STEX, YoBit
- 10.7871704500000000
- 1
- 9
- 9
- 1575697990
- altcoin
- DVP
- Decentralized Vulnerability Platform
- DVP
- Bibox, bithumb, bithumb Global
- 10.7585868873273075
- 1
- 4
- 4
- 1575698009
- altcoin
- GET
- GET Protocol
- GET
- HitBTC, Huobi, IDEX, Liquid, YoBit
- 10.7421945098786662
- 1
- 13
- 13
- 1575698015
- altcoin
- USDS
- StableUSD
- USDS
- Binance, BITSONIC, Bittrex, Coinsbit, CREX24, IDEX
- 10.7082637450324575
- 1
- 11
- 11
- 1575703498
- altcoin
- ATP
- Atlas Protocol
- ATP
- BiKi, Bitmart, gate.io, Huobi, Huobi Korea, LBank
- 10.7043350744101873
- 1
- 12
- 12
- 1575698012
- altcoin
- GOT
- GoNetwork
- GOT
- Bilaxy, BitForex, BKEX, CoinBene, Hotbit, IDEX, LATOKEN
- 10.6659543832735931
- 1
- 8
- 8
- 1575698013
- altcoin
- TPAY
- TokenPay
- TPAY
- BitForex, ChainEX, CoinAll, CoinBene, Liquid, Sistemkoin
- 10.6544486657333427
- 1
- 9
- 9
- 1575698015
- altcoin
- FIII
- Fiii
- FIII
- BitForex, DigiFinex
- 10.2111682471000000
- 1
- 2
- 2
- 1575683864
- altcoin
- DAT
- Datum
- DAT
- Bitfinex, CoinW, Huobi, Huobi Korea, Kyber Network, Lykke
- 10.1970741397387379
- 1
- 11
- 11
- 1575698012
- altcoin
- ABYSS
- The Abyss
- ABYSS
- Bilaxy, BitForex, Bittrex, CoinBene, HitBTC, Hotbit, IDEX, Indodax, Kyber Network, Sistemkoin, YoBit, ZBG
- 10.0986993773146612
- 1
- 19
- 19
- 1575698015