디지털 화폐
1,957
( 5,878 )
마켓
22,585
( 33,616 )
거래소
232
( 271 )
24시간 총 거래량
8,087,524 BTC
( 82,006,187,679 USD )
* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.
** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.
최근 업데이트:
- altcoin
- COCOS
- Cocos-BCX
- COCOS
- Binance, CITEX, DragonEx, HitBTC, Hoo, Hotbit, MXC
- 98.63538480124316
- 1
- 12
- 12
- 1591103701
- altcoin
- BMX
- BitMart Token
- BMX
- Bitmart, BW.com
- 98.33223466412987
- 1
- 4
- 4
- 1591103391
- altcoin
- MRPH
- Morpheus.Network
- MRPH
- Bilaxy, Bittrex, FatBTC, Hotbit, IDAX, IDEX, LATOKEN, Livecoin
- 97.86941557030617
- 1
- 10
- 10
- 1591103701
- altcoin
- TOPB
- TOPBTC Token
- TOPB
- TOPBTC
- 97.86770082963382
- 1
- 1
- 1
- 1591103667
- altcoin
- VIB
- Viberate
- VIB
- Binance, Bittrex, HitBTC, IDEX, Livecoin, Lykke, OKEx, OKEx Korea, Upbit
- 97.77860527794614
- 1
- 19
- 19
- 1591103699
- altcoin
- MFT
- Mainframe
- MFT
- Bilaxy, Binance, Bittrex, Bitzon, Hotbit, IDEX, MXC, Upbit
- 97.69311892777247
- 1
- 13
- 13
- 1591103701
- altcoin
- BGC
- BagCoin
- BGC
- CoinBene, TOPBTC
- 97.49920640492121
- 1
- 2
- 2
- 1591103667
- altcoin
- OGO
- Origo
- OGO
- Bgogo, Bilaxy, bithumb, bithumb Global, Hotbit, Huobi, Huobi Korea, Huobi Russia, KuCoin
- 97.20974606019725
- 1
- 16
- 16
- 1591103702
- altcoin
- SNM
- SONM
- SNM
- Binance, IDEX, Lykke, YoBit
- 96.99700035000001
- 1
- 8
- 8
- 1591103539
- altcoin
- MT
- MyToken
- MT
- Bibox, Bitmart, BitOnBay, CoinBene, CoinTiger, DigiFinex, HCoin, Huobi, Huobi Korea, IDEX, LATOKEN, Liquid, MineBit
- 95.28055639216431
- 1
- 21
- 21
- 1591103702
- altcoin
- DRGN
- Dragonchain
- DRGN
- Bitfinex, Bittrex, FatBTC, FTX, gate.io, HitBTC, IDEX, KuCoin, LATOKEN, Livecoin, YoBit
- 95.1481188064278
- 1
- 21
- 21
- 1591103700
- altcoin
- NMR
- Numeraire
- NMR
- Bilaxy, Bittrex, FatBTC, HitBTC, IDEX, Poloniex, Upbit, YoBit
- 94.80759955256458
- 1
- 15
- 15
- 1591103699
- altcoin
- MDA
- Moeda Loyalty Points
- MDA
- Binance, FatBTC, gate.io, HitBTC, IQFinex, OKEx, OKEx Korea, PROBIT, YoBit
- 92.7167905669481
- 1
- 16
- 16
- 1591103676
- altcoin
- EM
- Eminer
- EM
- BiKi, bithumb, bithumb Global, Huobi, Huobi Korea, Huobi Russia, Indodax, OKEx, OKEx Korea
- 92.08459383236355
- 1
- 17
- 17
- 1591103703
- altcoin
- MDM
- Medium
- MDM
- bithumb Global, Dcoin, IDAX, PROBIT
- 92.05722858542266
- 1
- 4
- 4
- 1591103665
- altcoin
- CONI
- Coinbene Token
- CONI
- CoinBene
- 91.07365458967665
- 1
- 1
- 1
- 1591103660
- altcoin
- AMB
- Ambrosus
- AMB
- Binance, HitBTC, IDEX, KuCoin, Livecoin, TOKOK
- 90.91922813590492
- 1
- 9
- 9
- 1591103699
- altcoin
- GOM
- GoMoney
- GOM
- BITSONIC, CoinTiger, FatBTC, Hotbit, IDAX
- 90.42288624796925
- 1
- 9
- 9
- 1591136039
- altcoin
- FOR
- The Force Protocol
- FOR
- Bibox, BiKi, Hotbit, Huobi, Huobi Korea, Huobi Russia, MXC
- 89.87622359591464
- 1
- 17
- 17
- 1591103702
- altcoin
- DAPS
- DAPS Token
- DAPS
- Bitmart, DigiFinex, Hotbit, STEX
- 89.02232862559019
- 1
- 6
- 6
- 1591103701
- altcoin
- LUN
- Lunyr
- LUN
- Bilaxy, Binance, FatBTC, gate.io, HitBTC, Huobi, Huobi Korea, Huobi Russia, YoBit
- 88.86825375294181
- 1
- 16
- 16
- 1591103702
- altcoin
- KAN
- BitKan
- KAN
- Bitfinex, bithumb Global, Bitmart, CoinEx, Huobi, Huobi Korea, Huobi Russia, OKEx, OKEx Korea, ZB.COM
- 87.08535915088203
- 1
- 20
- 19
- 1591103702
- altcoin
- BRD
- Bread
- BRD
- Bilaxy, Binance, FatBTC, HitBTC, Tokenize Xchange
- 85.55699572482577
- 1
- 9
- 9
- 1591103657
- altcoin
- SOUL
- Phantasma
- SOUL
- Bilaxy, gate.io, Hotbit, KuCoin, Switcheo Network, YoBit
- 85.10418441649006
- 1
- 13
- 13
- 1591103701
- altcoin
- BFT
- BnkToTheFuture
- BFT
- Bitfinex, Bitget, Bittrex, DragonEx, gate.io, Huobi, Huobi Korea, Huobi Russia, Upbit
- 84.84251804145137
- 1
- 13
- 13
- 1591103702
- altcoin
- APPC
- AppCoins
- APPC
- Binance, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, Kyber Network, Lykke
- 83.98065722915602
- 1
- 14
- 14
- 1591103702
- altcoin
- XMX
- XMax
- XMX
- BiKi, BitZ, HCoin, Hotbit, Huobi, Huobi Russia, MXC, OceanEx
- 83.01362463055138
- 1
- 13
- 13
- 1591103702
- altcoin
- PROM
- Prometeus
- PROM
- BitMax, Bittrex, Coinone, FatBTC, Hotbit
- 82.28861186010045
- 1
- 7
- 7
- 1591103701
- altcoin
- ADK
- Aidos Kuneen
- ADK
- Aidos Market, CoinBene, Coineal, CoinTiger, Exrates, FatBTC, HitBTC, IDAX, p2pb2b, STEX
- 80.89817431387412
- 1
- 18
- 18
- 1591103698
- altcoin
- EDO
- Eidoo
- EDO
- Binance, Bitfinex, BW.com, FatBTC, HitBTC, Kyber Network, OKEx, OKEx Korea, ZB.COM
- 80.88292137897436
- 1
- 17
- 17
- 1591103698
- altcoin
- ELA
- Elastos
- ELA
- BitKop, BitZ, CoinEgg, CoinEx, Huobi, Huobi Korea, Huobi Russia, IDCM, KuCoin, LBank, PROBIT
- 79.15435621484805
- 1
- 24
- 24
- 1591103702
- altcoin
- THC
- Hempcoin
- THC
- CoinBene, p2pb2b
- 78.86137470585489
- 1
- 4
- 4
- 1591103660
- altcoin
- META
- Metadium
- META
- bithumb, bithumb Global, Bittrex, Hotbit, KuCoin, Upbit
- 78.4102532368374
- 1
- 8
- 8
- 1591103701
- altcoin
- EVY
- Everycoin
- EVY
- BitOnBay, BITSONIC, Coineal, IDAX, IDCM, LATOKEN, p2pb2b, Sistemkoin
- 77.40526714025108
- 1
- 18
- 18
- 1591136039
- altcoin
- FUN
- FunFair
- FUN
- Binance, Bitfinex, Bitrue, C2CX, gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, OKEx Korea, Vebitcoin, WazirX, YoBit
- 76.23160975862751
- 1
- 28
- 28
- 1591103700
- altcoin
- EDG
- Edgeless
- EDG
- BiKi, Bittrex, BKEX, HitBTC, Hotbit, Livecoin, MXC
- 73.27197579524449
- 1
- 11
- 11
- 1591103701
- altcoin
- AMO
- AMO Coin
- AMO
- bithumb, Coinone, DigiFinex Korea, IDEX, LBank
- 73.21451580365512
- 1
- 5
- 5
- 1591103665
- altcoin
- SBTC
- Super Bitcoin
- SBTC
- AEX, BTCEXA, CoinEgg, CREX24, gate.io, HitBTC, Huobi, Huobi Korea, Huobi Russia, OKEx, OKEx Korea, STEX, YoBit
- 72.6648771056049
- 1
- 21
- 21
- 1591103702
- altcoin
- TERN
- Ternio
- TERN
- Bitmart, WhiteBit
- 70.92376679131277
- 1
- 6
- 6
- 1591103531
- altcoin
- TCT
- TokenClub
- TCT
- BigONE, BiKi, Binance, CoinBene, CoinEx, gate.io, MXC, OKEx, OKEx Korea
- 70.26585388736689
- 1
- 14
- 14
- 1591103676
- altcoin
- PCM
- Precium
- PCM
- bithumb, bithumb Global, CoinAll
- 68.94502684098167
- 1
- 3
- 3
- 1591103665
- altcoin
- DENT
- Dent
- DENT
- Allbit, Binance, BitNaru, Bittrex, ChainX, CoinBene, Coinzest, HitBTC, IDEX, IQFinex, KuCoin, LATOKEN, Liquid, LiteBit, Lykke, OKEx Korea, OMGfin, PROBIT, Sistemkoin, Tokenize Xchange, Upbit, Vebitcoin, WazirX
- 68.64059400571091
- 1
- 36
- 35
- 1591103700
- altcoin
- AT
- AWARE
- AT
- BiKi, BitZ, BKEX, Coineal, CoinEgg, HCoin, LBank, MXC
- 68.50317657019173
- 1
- 9
- 9
- 1591103697
- altcoin
- CAPP
- Cappasity
- CAPP
- BitForex, IDAX, IDEX, KuCoin
- 68.4843930144571
- 1
- 7
- 7
- 1591103664
- altcoin
- PXL
- Piction Network
- PXL
- Bittrex, Coinone, IDAX, Upbit
- 66.80443139472257
- 1
- 6
- 6
- 1591103662
- altcoin
- DGD
- DigixDAO
- DGD
- Abucoins, Bitrue, CoinBene, FatBTC, gate.io, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, Livecoin, Pionex, VinDAX, WhiteBit, XT
- 65.20516293280288
- 1
- 23
- 23
- 1591103702
- altcoin
- SYS
- Syscoin
- SYS
- AEX, Binance, Bittrex, CoinEx, LiteBit, Pionex, Sistemkoin, Upbit, YoBit
- 64.200922950691
- 1
- 16
- 16
- 1591103647
- altcoin
- PLC
- PolCoin
- PLC
- bithumb Global, CoinEgg, Coinsbit, p2pb2b, YoBit
- 62.97152520746311
- 1
- 16
- 16
- 1591103665
- altcoin
- IPC
- IPChain
- IPC
- BiKi, CoinEgg, FOBLGATE, HCoin
- 62.81510192204471
- 1
- 4
- 4
- 1591103656
- altcoin
- KICK
- KickCoin
- KICK
- Bilaxy, Bitmart, Coinsbit, HitBTC, IDEX, KuCoin, Sistemkoin, STEX
- 62.62793047305612
- 1
- 16
- 16
- 1591103657
- altcoin
- IPX
- Tachyon Protocol
- IPX
- bithumb, bithumb Global, HitBTC, Hotbit, OceanEx
- 62.39146233848791
- 1
- 9
- 9
- 1591103701
- altcoin
- EVX
- Everex
- EVX
- Binance, FatBTC, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, Lykke, p2pb2b, Pionex
- 61.543405929085246
- 1
- 19
- 19
- 1591103702
- altcoin
- GHOST
- GhostCoin
- GHOST
- Bilaxy, Bitcoin.com, CREX24, FinexBox, HitBTC, Hoo, p2pb2b, SouthXchange, STEX, VinDAX
- 61.38296781755371
- 1
- 13
- 13
- 1591103693
- altcoin
- BEZ
- Bezop
- BEZ
- CoinBene, IDEX, Sistemkoin, TOPBTC
- 59.82278182027625
- 1
- 5
- 5
- 1591103667
- altcoin
- LET
- LinkEye
- LET
- DigiFinex, Huobi, Huobi Korea, Huobi Russia, OKEx, OKEx Korea
- 59.37656345784387
- 1
- 16
- 16
- 1591103702
- altcoin
- ZIP
- Zipper
- ZIP
- DigiFinex Korea, IDCM, LBank, OKEx, OKEx Korea, YoBit
- 58.006926260802786
- 1
- 14
- 14
- 1591103649
- altcoin
- EPC
- Electronic PK Chain
- EPC
- CoinTiger, CoinW, SouthXchange, YoBit, ZB.COM
- 57.90711585433362
- 1
- 9
- 8
- 1591103674
- altcoin
- MOC
- Moss Coin
- MOC
- Bittrex, FinexBox, Upbit
- 57.48388576003535
- 1
- 4
- 4
- 1591103646
- altcoin
- CEL
- Celsius
- CEL
- Bilaxy, HitBTC, IDEX, Liquid, Sistemkoin, Switcheo Network
- 57.378693903361054
- 1
- 10
- 10
- 1591103698
- altcoin
- TEN
- Tokenomy
- TEN
- CoinAll, CoinBene, FatBTC, Indodax, Tokenomy
- 57.30691515222628
- 1
- 9
- 8
- 1591103703
- altcoin
- AGI
- SingularityNET
- AGI
- Binance, Bitfinex, FatBTC, HitBTC, IDEX, KuCoin, Lykke, p2pb2b, Pionex
- 57.02889890737284
- 1
- 15
- 15
- 1591103662
- altcoin
- ORBS
- Orbs
- ORBS
- Bilaxy, bithumb, BITSONIC, Bittrex, Coinone, Hotbit, Huobi Korea, IDEX, Liquid, LiteBit, OKEx, OKEx Korea, PROBIT, Upbit
- 56.280215695117654
- 1
- 22
- 22
- 1591136039
- altcoin
- CHX
- Own
- CHX
- BitMax, Hotbit
- 56.17500630171238
- 1
- 5
- 5
- 1591103701
- altcoin
- HTB
- Hotbit Token
- HTB
- Hotbit
- 55.46105620499536
- 1
- 6
- 6
- 1591103701
- altcoin
- RLC
- iExec RLC
- RLC
- Binance, Bitfinex, Bittrex, FatBTC, gate.io, HitBTC, IDEX, Kyber Network, Livecoin, Upbit, YoBit
- 55.45000505496647
- 1
- 21
- 21
- 1591103699
- altcoin
- BBC
- TraDove B2BCoin
- BBC
- BiKi, BitNaru, BitZ, CoinAll, CoinW, Dcoin, IDEX, LBank, Sistemkoin, WhiteBit
- 55.427432709314445
- 1
- 12
- 11
- 1591103674
- altcoin
- SHIP
- ShipChain
- SHIP
- Bilaxy, FatBTC, HitBTC, IDEX
- 54.856870962004386
- 1
- 5
- 5
- 1591103700
- altcoin
- DERO
- Dero
- DERO
- CITEX, CoinEx, CREX24, Hotbit, KuCoin, SouthXchange, STEX, TOKOK
- 54.761819968594295
- 1
- 15
- 15
- 1591103701
- altcoin
- MGX
- MargiX
- MGX
- BigONE, Bilaxy, BTCEXA
- 54.68242826046695
- 1
- 5
- 5
- 1591103657
- altcoin
- TTC
- TTC Protocol
- TTC
- Bibox, Bittrex, BitZ, Coinzest, IDAX, Upbit
- 54.63361359837567
- 1
- 11
- 11
- 1591103673
- altcoin
- HPB
- High Performance Blockchain
- HPB
- Bibox, BitMax, BitZ, Indodax, KuCoin, MXC
- 53.91270437748887
- 1
- 12
- 12
- 1591103703
- altcoin
- MDS
- MediShares
- MDS
- gate.io, Huobi, Huobi Korea, Huobi Russia
- 53.90590803489974
- 1
- 11
- 11
- 1591103702
- altcoin
- PAI
- Project PAI
- PAI
- Bitfinex, BitRabbit, Huobi, Huobi Korea, Huobi Russia, LBank, Livecoin
- 53.893250606766934
- 1
- 14
- 14
- 1591103702
- altcoin
- BZNT
- Bezant
- BZNT
- Bibox, Bilaxy, bithumb, bithumb Global, bithumb Singapore, FatBTC, Hotbit, IDEX
- 53.80176751750737
- 1
- 9
- 9
- 1591103701
- altcoin
- QSP
- Quantstamp
- QSP
- Binance, gate.io, GOPAX, Huobi, Huobi Korea, Huobi Russia, IDEX
- 52.99819383479476
- 1
- 9
- 9
- 1591103702
- altcoin
- UCX
- UCX
- UCX
- PROBIT
- 52.9084188371717
- 1
- 2
- 2
- 1591088844
- altcoin
- FAB
- FABRK
- FAB
- bithumb, bithumb Global, Lukki
- 51.44820518387216
- 1
- 3
- 3
- 1591103665
- altcoin
- CVNT
- Content Value Network
- CVNT
- BiKi, BitMax, Coineal, CoinW, FatBTC, Huobi, Huobi Korea, Huobi Russia, MXC
- 51.32317586614555
- 1
- 12
- 12
- 1591103702
- altcoin
- PAXG
- PAX Gold
- PAXG
- bithumb Global, FTX, HitBTC, Indodax, Kraken, Pionex, PROBIT, Upxide
- 50.881695711802976
- 1
- 14
- 14
- 1591103703
- altcoin
- TOPC
- TopChain
- TOPC
- Huobi, Huobi Korea, Huobi Russia, OKEx, OKEx Korea, ZB.COM
- 49.209303108495824
- 1
- 11
- 10
- 1591103702
- altcoin
- CXC
- CheckoutCoin
- CXC
- BiKi, BitZ, BKEX, BTCEXA, CITEX, CoinAll, CoinEgg, CREX24, DragonEx, IDAX, STEX
- 48.97701186869639
- 1
- 11
- 11
- 1591103678
- altcoin
- RCN
- Ripio Credit Network
- RCN
- Binance, Bitfinex, Bittrex, C2CX, DragonEx, FatBTC, Folgory, gate.io, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, Pionex, Upbit, XT
- 48.32064347861668
- 1
- 21
- 21
- 1591103702
- altcoin
- UPP
- Sentinel Protocol
- UPP
- Bilaxy, Bittrex, GDAC, Hotbit, IDEX, Kyber Network, Upbit
- 48.0554227869673
- 1
- 10
- 10
- 1591103701
- altcoin
- EMC2
- Einsteinium
- EMC2
- Bittrex, Upbit
- 47.798725412272816
- 1
- 3
- 3
- 1591103646
- altcoin
- GAP
- Gapcoin
- GAP
- LATOKEN, PROBIT
- 47.6059420827202
- 1
- 3
- 3
- 1591103658
- altcoin
- BTO
- Bottos
- BTO
- BitZ, CoinEgg, CREX24, gate.io, MXC
- 47.542750446781426
- 1
- 7
- 7
- 1591103676
- altcoin
- IQ
- Everipedia
- IQ, IQX
- Bitfinex, bithumb Global, BitKop, Coinsbit, CoinTiger, CREX24, DigiFinex, DragonEx, HitBTC, Hoo, Hotbit, MXC, Switcheo Network, Upbit
- 47.47808814524147
- 2
- 19
- 19
- 1591103701
- altcoin
- BTU
- BTU Protocol
- BTU
- Bittrex, CoinEx, FatBTC, Hoo, Kyber Network, MXC, Upbit
- 47.012851308860164
- 1
- 8
- 8
- 1591103672
- altcoin
- CRPT
- Crypterium
- CRPT
- FatBTC, HitBTC, IDEX, KuCoin, Liquid, YoBit
- 46.544428533385265
- 1
- 15
- 15
- 1591103700
- altcoin
- SAI
- Single Collateral DAI
- SAI
- Bitcoin.com, CoinEx, Kyber Network
- 46.453460289705085
- 1
- 3
- 3
- 1591103647
- altcoin
- DBT
- dbt
- DBT
- CoinTiger, DOBI, TOPBTC, VinDAX
- 46.01947196686252
- 1
- 6
- 6
- 1591103667
- altcoin
- ETP
- Metaverse Entropy
- ETP
- BiKi, Bitfinex, BitZ, Coinsuper, HitBTC, Huobi Korea, MXC, OpenLedger, RightBTC
- 44.39658840772482
- 1
- 19
- 19
- 1591103700
- altcoin
- EKT
- EDUCare
- EKT
- CoinW, Huobi, Huobi Russia, Livecoin, MXC, YoBit
- 44.39001455885827
- 1
- 14
- 14
- 1591103702
- altcoin
- MTC
- Docademic
- MTC
- CoinBene, CoinEgg, CoinW, DOBI, EXX, IDEX, KuCoin, LATOKEN, Liquid, Sistemkoin, TOPBTC
- 44.28220362517164
- 1
- 14
- 14
- 1591103675
- altcoin
- HNC
- Hellenic Coin
- HNC
- Folgory, p2pb2b, PROBIT
- 44.09195861585292
- 1
- 3
- 3
- 1591103407
- altcoin
- VTC
- VertCoin
- VTC
- Bittrex, BitZ, CoinEgg, Dove Wallet, FinexBox, SouthXchange, Upbit, YoBit
- 43.79870183929604
- 1
- 17
- 17
- 1591103647
- altcoin
- BRX
- Beerex
- BRX
- Coinsbit, FOBLGATE
- 43.78395658017295
- 1
- 2
- 2
- 1591103407
- altcoin
- TOP
- TopCoin
- TOP
- bithumb Global, Coinsuper, Hotbit, Huobi, Huobi Korea, Huobi Russia, VinDAX, YoBit
- 43.68252181753011
- 1
- 16
- 16
- 1591103702
- altcoin
- TSL
- Energo
- TSL
- Bitmart, CoinEgg, gate.io, IDAX, LATOKEN, Simex, TOPBTC
- 43.26384302807671
- 1
- 10
- 10
- 1591103676
- altcoin
- QUN
- QunQun
- QUN
- Hotbit, Huobi, Huobi Korea, Huobi Russia, OKEx, OKEx Korea, ZB.COM
- 43.047229046623826
- 1
- 14
- 13
- 1591103702
- altcoin
- VD
- VinDax Coin
- VD
- VinDAX
- 42.85387232470572
- 1
- 3
- 3
- 1591061173
- altcoin
- CHAT
- ChatCoin
- CHAT
- CoinW, HitBTC, Huobi, Huobi Korea, Huobi Russia, OKEx, OKEx Korea, YoBit, ZB.COM
- 42.851648839729584
- 1
- 18
- 18
- 1591103702
- altcoin
- ECO
- EcoCoin
- ECO
- Bilaxy, BW.com, YoBit
- 41.425160298002645
- 1
- 6
- 6
- 1591103674
- altcoin
- TERA
- TeraCoin
- TERA
- BigONE, BitFex, CITEX, Hotbit, MXC
- 40.97223657833262
- 1
- 10
- 10
- 1591103701
- altcoin
- BTX
- Bitcore
- BTX
- CREX24, HitBTC, XT
- 40.30195305439736
- 1
- 7
- 6
- 1591103699
- altcoin
- BASIC
- Basic
- BASIC
- bithumb, bithumb Global
- 40.13091222591932
- 1
- 2
- 2
- 1591103665
- altcoin
- BHT
- BHEX Token
- BHT
- BiKi, DigiFinex, HomiEx, Huobi, Huobi Korea, Huobi Russia, Lukki, MXC
- 39.755337178627464
- 1
- 13
- 13
- 1591103702
- altcoin
- DEV
- DeviantCoin
- DEV
- FEX
- 39.341806691658505
- 1
- 1
- 1
- 1591103405
- altcoin
- DMT
- DMarket
- DMT
- Bittrex, FatBTC, IDEX, Upbit, YoBit
- 39.283222619761574
- 1
- 12
- 12
- 1591103646
- altcoin
- AOA
- Aurora
- AOA
- bithumb, bithumb Global, CoinEgg, Indodax, KuCoin, Livecoin, MXC, YoBit
- 38.953490157778624
- 1
- 16
- 16
- 1591103703
- altcoin
- CON
- CONUN
- CON
- bithumb, BW.com
- 38.91431180459308
- 1
- 3
- 3
- 1591103665
- altcoin
- TCT_2
- Tycoon Global
- TCT_2
- CoinTiger
- 38.8929815711814
- 1
- 1
- 1
- 1591103648
- altcoin
- APL
- Apollo Currency
- APL
- Bitmart, CoinBene, DigiFinex, Exrates, HitBTC, IDAX, LATOKEN, Sistemkoin
- 38.38202985587705
- 1
- 11
- 11
- 1591103660
- altcoin
- GEO
- GeoCoin
- GEO
- BitForex, Bittrex, YoBit
- 37.84712148089986
- 1
- 6
- 6
- 1591103664
- altcoin
- FCT
- Factom
- FCT
- Bilaxy, Bittrex, DigiFinex, Hotbit, Liquid, Upbit
- 37.80383826648733
- 1
- 8
- 8
- 1591103659
- altcoin
- POE
- Poet
- POE
- Binance, HitBTC, IDAX, IDEX, WazirX
- 37.4062857219971
- 1
- 7
- 7
- 1591103654
- altcoin
- NODE
- NodeCoin
- NODE
- HCoin, HomiEx, Huobi, Huobi Korea, Huobi Russia, p2pb2b, PROBIT
- 37.09360370278528
- 1
- 14
- 14
- 1591103702
- altcoin
- ALP
- Alphacon
- ALP
- BITSONIC, BTC-Alpha, IDAX
- 36.49500904302102
- 1
- 5
- 5
- 1591136039
- altcoin
- DLT
- Agrello
- DLT
- Binance, HitBTC, YoBit
- 36.465277824000005
- 1
- 6
- 6
- 1591103645
- altcoin
- DIVX
- Divi
- DIVI, DIVX
- Bitrue, CREX24, LATOKEN, Simex, STEX
- 36.405343964044185
- 2
- 9
- 9
- 1591103678
- altcoin
- LBC
- LBRY Credits
- LBC
- Bittrex, CoinDeal, CoinEx, Upbit
- 36.03461674789266
- 1
- 6
- 6
- 1591103682
- altcoin
- SNC
- SunContract
- SNC
- FatBTC, HitBTC, Huobi, Huobi Korea, Huobi Russia, OKEx, OKEx Korea, YoBit
- 35.94678699625897
- 1
- 19
- 19
- 1591103702
- altcoin
- GRAM
- Telegram Open Network
- GRAM
- CoinBene, DigiFinex, XT, ZB.COM
- 35.540706246822644
- 1
- 5
- 4
- 1591103667
- altcoin
- POA
- POA Network
- POA
- Binance, Bitfinex, HitBTC
- 35.48097857218874
- 1
- 6
- 6
- 1591103697
- altcoin
- TTT
- TrustNote
- TTT
- BitZ, Coineal, DigiFinex, IDEX
- 34.80819953994727
- 1
- 4
- 4
- 1591103649
- altcoin
- DVC
- Devcoin
- DVC
- bithumb Global, CoinBene, FOBLGATE
- 33.78735380595574
- 1
- 3
- 3
- 1591103665
- altcoin
- SUMO
- Sumokoin
- SUMO
- Bilaxy, CITEX, CoinEx, Hotbit, Indodax, Livecoin
- 33.66686551972326
- 1
- 9
- 9
- 1591103703
- altcoin
- COVA
- COVA
- COVA
- BitMax, Hotbit, Huobi, IDEX, MXC
- 33.318618874224185
- 1
- 9
- 9
- 1591103702
- altcoin
- SKY
- Skycoin
- SKY
- Binance, Coinsuper, FinexBox, LBank
- 33.21854748536546
- 1
- 8
- 8
- 1591103658
- altcoin
- BCPT
- BlockMason
- BCPT
- Binance, HitBTC, IDCM, Upbit
- 33.201182958344894
- 1
- 6
- 6
- 1591103700
- altcoin
- VIBE
- Vibe
- VIBE
- Binance, HitBTC, IDAX, LATOKEN
- 33.051979656899995
- 1
- 7
- 7
- 1591103700
- altcoin
- SRN
- SIRIN LABS Token
- SRN
- Allbit, BitBay, Bittrex, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, LiteBit, Upbit, YoBit
- 32.41335651215885
- 1
- 22
- 22
- 1591103702
- altcoin
- ANT
- Aragon
- ANT
- Bitfinex, Bittrex, CoinEx, Coinsbit, FatBTC, GOPAX, HitBTC, Hoo, Hotbit, IDEX, Kyber Network, Livecoin, STEX, Switcheo Network, Upbit, YoBit
- 32.23487818396605
- 1
- 25
- 25
- 1591103701
- altcoin
- GET
- GET Protocol
- GET
- FatBTC, HitBTC, HomiEx, Hotbit, Huobi, Huobi Russia, IDEX, Liquid, YoBit
- 32.19238314099391
- 1
- 17
- 17
- 1591103702
- altcoin
- WET
- WE Show Token
- WET
- bithumb, BitZ, PROBIT
- 32.094693007226226
- 1
- 3
- 3
- 1591103665
- altcoin
- XPX
- ProximaX
- XPX
- Bilaxy, Kryptono Exchange, MXC, PROBIT
- 30.75299824359562
- 1
- 6
- 6
- 1591103660
- altcoin
- VITAE
- Vitae
- VITAE
- Folgory, HitBTC, IDAX, STEX, WhiteBit
- 30.689376701254922
- 1
- 9
- 9
- 1591103510
- altcoin
- AVA
- Travala
- AVA
- Bitcoin.com, Bitmart, CoinAll, HitBTC, KuCoin, Poloniex, Switcheo Network
- 30.46357453974834
- 1
- 19
- 19
- 1591103700
- altcoin
- NEBL
- Neblio
- NEBL
- Binance, HitBTC, KuCoin
- 30.441729180797754
- 1
- 6
- 6
- 1591103694
- altcoin
- FIL
- Filecoin
- FIL
- FatBTC, gate.io, TOKOK, XT
- 30.117684661361167
- 1
- 4
- 4
- 1591103676
- altcoin
- HEDG
- HedgeCoin
- HEDG
- Bitcoin.com, Bittrex, CoinTiger, FatBTC, HitBTC, Livecoin, PROBIT, STEX, YoBit
- 30.031240103723913
- 1
- 18
- 18
- 1591103700
- altcoin
- OCN
- Odyssey
- OCN
- BitZ, CoinTiger, Dcoin, gate.io, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, LBank, PROBIT, WazirX
- 30.02334737709216
- 1
- 22
- 22
- 1591103702
- altcoin
- VIA
- Viacoin
- VIA
- Binance, Bittrex, BitUBU, Cryptomate, FEX, LiteBit, YoBit
- 29.104034744798604
- 1
- 10
- 10
- 1591103572
- altcoin
- BTN
- BitNewChain
- BTN
- BitZ, ZB.COM
- 29.054036948930353
- 1
- 2
- 1
- 1591103667
- altcoin
- UIP
- UnlimitedIP
- UIP
- BigONE, bithumb Global, CoinEgg, Huobi, Huobi Korea, Huobi Russia
- 29.000389344726823
- 1
- 11
- 11
- 1591103702
- altcoin
- MLN
- Melon
- MLN
- Bitfinex, FatBTC, HitBTC, Kraken, Kyber Network, Livecoin
- 28.974820437958513
- 1
- 10
- 10
- 1591103699
- altcoin
- CPC
- CPChain
- CPC
- Bibox, BiKi, Bittrex, CoinTiger, IDCM, IDEX, KuCoin, LATOKEN, VinDAX
- 28.873061906025626
- 1
- 17
- 17
- 1591103703
- altcoin
- RTE
- Rate3
- RTE
- Bibox, Bitfinex, Hotbit, Huobi, Huobi Russia, IDEX
- 28.775494945843572
- 1
- 8
- 8
- 1591103702
- altcoin
- WINGS
- Wings
- WINGS
- Bittrex, CoinEx, gate.io, HitBTC, IDEX, Livecoin
- 28.351962303403827
- 1
- 7
- 7
- 1591103676
- altcoin
- MAID
- MaidSafeCoin
- MAID
- Bittrex, HitBTC
- 28.336587694840595
- 1
- 4
- 4
- 1591103700
- altcoin
- GVT
- Genesis Vision
- GVT
- Binance, CoinBene, FatBTC, HitBTC, Hotbit, IDEX, KuCoin, Lykke, YoBit
- 28.31010533468181
- 1
- 16
- 16
- 1591103701
- altcoin
- CWV
- CWV Chain
- CWV
- Bibox, BiKi, Hotbit, MXC
- 28.23205652993177
- 1
- 6
- 6
- 1591103701
- altcoin
- UT
- Ulord
- UT
- LBank, MXC, TOPBTC
- 28.090336366292167
- 1
- 3
- 3
- 1591103667
- altcoin
- ADX
- AdEx
- ADX
- Binance, Bittrex, FatBTC, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, Upbit
- 28.014636839983478
- 1
- 13
- 13
- 1591103702
- altcoin
- MEETONE
- MEET.ONE
- MEETONE
- DragonEx, Hoo, Hotbit, Livecoin, MXC
- 27.881637844339526
- 1
- 5
- 5
- 1591103701
- altcoin
- UBTC
- United Bitcoin
- UBTC
- ACX, AEX, CoinEgg, OKEx, OKEx Korea, XT, YoBit, ZB.COM
- 27.813883315343464
- 1
- 13
- 12
- 1591103667
- altcoin
- FNB_2
- Finexbox Token
- FNB_2
- FinexBox
- 27.7976688
- 1
- 1
- 1
- 1591102930
- altcoin
- ABYSS
- The Abyss
- ABYSS
- Bitfinex, Bittrex, CoinBene, HitBTC, Hotbit, IDEX, Indodax, Kyber Network, LATOKEN, Sistemkoin, YoBit, ZBG
- 27.716337531965078
- 1
- 19
- 19
- 1591103703
- altcoin
- XT
- XT Token
- XT
- FinexBox, p2pb2b, Sistemkoin, XT, YoBit
- 27.709518203560187
- 1
- 11
- 11
- 1591103396
- altcoin
- LINA
- LINA
- LINA
- Bitmart, Exrates, FatBTC, IDAX, IDCM, p2pb2b, Simex, YoBit
- 27.38225160208488
- 1
- 21
- 21
- 1591103675
- altcoin
- DDD
- Scry.info
- DDD
- BiKi, BKEX, gate.io, LBank, MXC
- 27.06238675652743
- 1
- 7
- 7
- 1591103676
- altcoin
- SILK
- SilkCoin
- SILK
- CoinTiger, FatBTC, HitBTC
- 26.569475884642863
- 1
- 3
- 3
- 1591103699
- altcoin
- QLC
- QLC Chain
- QLC
- Abucoins, Binance, BitOnBay, gate.io, PROBIT, Switcheo Network
- 26.53343442098878
- 1
- 9
- 9
- 1591103676
- altcoin
- HDAC
- Hdac
- HDAC
- Bibox, bithumb, Bittrex, CoinBene, GDAC, LATOKEN
- 26.532637967565964
- 1
- 9
- 9
- 1591103676
- altcoin
- PPC
- PeerCoin
- PPC
- Bittrex, CITEX, CoinEgg, FinexBox, HitBTC, Hotbit, LIQNET, LiteBit, Livecoin, PROBIT, SouthXchange, The Rock Trading, USD-X, YoBit
- 26.354172334049604
- 1
- 26
- 26
- 1591103701
- altcoin
- REM
- Remme
- REM
- BTC-Alpha, gate.io, HitBTC, Hotbit, IDEX, Kuna, TideX, WhiteBit
- 26.113728514823194
- 1
- 12
- 12
- 1591103701
- altcoin
- DX
- DxChain Token
- DX
- Bgogo, Bilaxy, gate.io, IDEX, KuCoin
- 25.940272885238073
- 1
- 7
- 7
- 1591103676
- altcoin
- XSC
- Starcro
- XSC
- Cryptonex, ExtStock, TOPBTC
- 25.690622958449282
- 1
- 3
- 3
- 1591103667
- altcoin
- SMT
- SmartMesh
- SMT
- gate.io, HitBTC, Huobi, Huobi Korea, Huobi Russia, PROBIT, SouthXchange, YoBit
- 25.622982485439692
- 1
- 26
- 26
- 1591103702
- altcoin
- BLUE
- BLUE
- BLUE
- IDEX, TOPBTC, YoBit
- 25.567579991764337
- 1
- 8
- 8
- 1591103667
- altcoin
- WPR
- WePower
- WPR
- Binance, Bitfinex, Bitrue, Huobi, Huobi Korea, Huobi Russia, IDEX, Lykke, Sistemkoin, YoBit
- 25.00790553590115
- 1
- 20
- 20
- 1591103702
- altcoin
- DAG
- Constellation
- DAG
- FatBTC, HitBTC, Hotbit, KuCoin
- 24.91694754154223
- 1
- 8
- 8
- 1591103640
- altcoin
- GBK
- Goldblock
- GBK
- Bibox
- 24.878552407111744
- 1
- 1
- 1
- 1591103656
- altcoin
- ATP
- Atlas Protocol
- ATP
- BiKi, Bitmart, gate.io, Huobi, Huobi Korea, Huobi Russia, LBank
- 24.877500412468336
- 1
- 15
- 15
- 1591103702
- altcoin
- PIB
- PIBBLE
- PIB
- Allbit, Coinone, Kryptono Exchange
- 24.8633354362036
- 1
- 4
- 4
- 1591103479
- altcoin
- DVP
- Decentralized Vulnerability Platform
- DVP
- Bibox, bithumb, bithumb Global
- 24.43007628873918
- 1
- 4
- 4
- 1591103665
- altcoin
- KSC
- KStarCoin
- KSC
- Coinone
- 24.203174946076636
- 1
- 1
- 1
- 1591103479
- altcoin
- INO
- INO COIN
- INO
- Bilaxy, Exrates, Hotbit
- 24.131075043956365
- 1
- 5
- 5
- 1591103701
- altcoin
- LXT
- Litex
- LXT
- BiKi, Bitmart, Huobi, Huobi Russia
- 23.729487963465022
- 1
- 7
- 7
- 1591103702
- altcoin
- NCT
- PolySwarm
- NCT
- HitBTC, IDEX, TOPBTC
- 23.15205247062787
- 1
- 5
- 5
- 1591103700
- altcoin
- LQD
- Liquid
- LQD
- Bilaxy, BitKop, Hotbit, IDEX
- 22.927946088350904
- 1
- 5
- 5
- 1591103701
- altcoin
- CB
- CB Token
- CB
- COINBIG
- 22.839999874521993
- 1
- 1
- 1
- 1591103643
- altcoin
- DGTX
- Digitex Futures
- DGTX
- CoinEx, FatBTC, HitBTC, Livecoin, PROBIT, STEX, Switcheo Network, YoBit
- 22.750125761723368
- 1
- 16
- 16
- 1591103700
- altcoin
- MTH
- Monetha
- MTH
- Binance, HitBTC, IDEX, YoBit
- 22.66461442915559
- 1
- 10
- 10
- 1591103697
- altcoin
- DAC
- Davinci Coin
- DAC
- bithumb, Huobi, Huobi Russia
- 22.56755091778316
- 1
- 5
- 5
- 1591103702
- altcoin
- MAN
- Matrix AI Network
- MAN
- CoinEgg, gate.io, HitBTC, Huobi, Huobi Russia, KuCoin, LBank, YoBit
- 22.434811243299862
- 1
- 19
- 19
- 1591103702
- altcoin
- CDT
- Blox
- CDT
- Binance, CoinW, gate.io, HitBTC, IDEX, Kyber Network, YoBit
- 22.39188980884308
- 1
- 16
- 16
- 1591103699
- altcoin
- EON
- EOS Network
- EON
- Bitmart, CoinW, ZBG
- 22.381325342350568
- 1
- 3
- 3
- 1591103674
- altcoin
- CRT
- Cryptotarget
- CRT
- p2pb2b, STEX
- 22.097123635159395
- 1
- 2
- 2
- 1591103510
- altcoin
- HINT
- Hintchain
- HINT
- BITSONIC, Coinone, IDCM
- 21.98455812605442
- 1
- 3
- 3
- 1591103479
- altcoin
- UUU
- U Network
- UUU
- Bibox, FatBTC, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX
- 21.93628653614529
- 1
- 12
- 12
- 1591103702
- altcoin
- BTB
- Bitibu
- BTB
- BitAsset, COINBIG, FinexBox, Folgory, GX, IndoEx, TAGZ
- 21.701037474238653
- 1
- 17
- 16
- 1591103676
- altcoin
- TGC
- Tigercoin
- TGC
- BW.com, CoinEgg
- 21.664188465345173
- 1
- 3
- 3
- 1591103674
- altcoin
- PPY
- Peerplays
- PPY
- IDAX, Livecoin, p2pb2b
- 20.94931392986187
- 1
- 5
- 5
- 1591103450
- altcoin
- ATB
- ATBCoin
- ATB
- BTC-Alpha, Exrates, OpenLedger, p2pb2b, TOPBTC, YoBit
- 20.935229921928556
- 1
- 13
- 13
- 1591103667
- altcoin
- MEET
- CoinMeet
- MEET
- CoinEgg, DragonEx, Huobi, Huobi Korea, Huobi Russia
- 20.680839037704658
- 1
- 8
- 8
- 1591103702
- altcoin
- HYDRO
- Hydro
- HYDRO
- Bitmart, Bittrex, CoinEx, IDAX, IDEX, Liquid, Upbit
- 20.612851195927217
- 1
- 12
- 12
- 1591103659
- altcoin
- GDC
- GrandCoin
- GDC
- bithumb Global, CoinBene, Kyber Network
- 20.41179709539146
- 1
- 5
- 5
- 1591103665
- altcoin
- BXA
- BXA Token
- BXA
- bithumb Global, bithumb Singapore, BitMax, CoinW, Hotbit, LBank, PROBIT
- 20.181315231971194
- 1
- 8
- 8
- 1591103701
- altcoin
- DAX
- DAEX
- DAX
- Indodax, LBank
- 19.969058337879822
- 1
- 3
- 3
- 1591103703
- altcoin
- TFD
- TE-FOOD
- TFD
- IDEX, KuCoin, LBank, YoBit
- 19.500954326414472
- 1
- 10
- 10
- 1591103659
- altcoin
- DNT
- district0x
- DNT
- Binance, Bitrue, Bittrex, Coinbase Pro, FatBTC, gate.io, HitBTC, IDEX, Lykke, Pionex, Upbit
- 19.192652896626857
- 1
- 13
- 13
- 1591103676
- altcoin
- QBIT
- Qubitica
- QBIT
- BTCEXA, FatBTC, Livecoin, p2pb2b, Sistemkoin, WhiteBit
- 19.11949693666076
- 1
- 12
- 12
- 1591103531
- altcoin
- RUNE
- THORChain
- RUNE
- BitMax
- 19.108131036352468
- 1
- 1
- 1
- 1591103412
- altcoin
- R
- Revain
- R
- CoinLim, DigiFinex, DragonEx, KuCoin, Simex, WhiteBit, YoBit
- 18.911674043254802
- 1
- 14
- 14
- 1591103666
- altcoin
- CARD
- Cardstack
- CARD
- Bibox, Bilaxy, Hotbit, IDEX
- 18.90589733267096
- 1
- 5
- 5
- 1591103701
- altcoin
- ILC
- ILCoin
- ILC
- Bilaxy, BitZ, BW.com, Coineal, CoinLim, CoinTiger, CREX24, DigiFinex, FinexBox, IDAX, p2pb2b, PROBIT, STEX, WhiteBit
- 18.392257861157365
- 1
- 28
- 27
- 1591103678
- altcoin
- SMART
- SmartCash
- SMART
- CoinBene, EXMO, FinexBox, HitBTC, STEX, YoBit
- 18.365627570450467
- 1
- 16
- 16
- 1591103700
- altcoin
- BET
- DAO Casino
- BET
- Coinsbit, HitBTC, Hotbit, p2pb2b
- 18.344331432528097
- 1
- 7
- 7
- 1591103701
- altcoin
- LOT
- Lukki Operating Token
- LOT
- Lukki, p2pb2b, STEX, WhiteBit
- 17.87348941755996
- 1
- 11
- 11
- 1591103509
- altcoin
- ODE
- ODEM
- ODE
- Bitfinex, Bitmart, DragonEx, FatBTC, KuCoin, Livecoin
- 17.76137121353186
- 1
- 10
- 10
- 1591103662
- altcoin
- PLY
- PlayCoin
- PLY
- LBank
- 17.678679430480173
- 1
- 1
- 1
- 1591103658
- altcoin
- DAPPT
- Dapp Token
- DAPPT
- BiKi, FatBTC, KuCoin, MXC
- 17.152829578002823
- 1
- 6
- 6
- 1591103660
- altcoin
- QRL
- Quantum Resistant Ledger
- QRL
- Bittrex, CoinTiger
- 17.09321211
- 1
- 2
- 2
- 1591103672
- altcoin
- SPIN
- SPIN Protocol
- SPIN
- Bittrex, Coinone
- 16.991286458491928
- 1
- 2
- 2
- 1591103479
- altcoin
- CHSB
- SwissBorg
- CHSB
- FatBTC, HitBTC, IDEX, KuCoin, Livecoin, YoBit
- 16.754377270632425
- 1
- 13
- 13
- 1591103699
- altcoin
- CPX
- Apex
- CPX
- BITSONIC, BitZ, Hotbit, LBank, Switcheo Network
- 16.559382146047312
- 1
- 7
- 7
- 1591136039
- altcoin
- MHC
- #MetaHash
- MHC
- BitMax, BitRabbit, BitZ, CEX.IO, KuCoin
- 16.499801284437293
- 1
- 13
- 13
- 1591103658
- altcoin
- DILI
- D Community
- DILI
- gate.io, GX, Hoo, LBank, Lukki, MXC
- 16.33412102030731
- 1
- 6
- 6
- 1591103676
- altcoin
- MIN
- MINDOL
- MIN
- Bibox, BitRabbit, BitZ, CoinAll, Coineal, Coinsuper, CoinTiger, FatBTC, HitBTC, Livecoin, p2pb2b
- 16.316106382349147
- 1
- 19
- 19
- 1591103673
- altcoin
- WA
- WA Space
- WA
- Biconomy
- 16.164200916499638
- 1
- 1
- 1
- 1591103656
- altcoin
- CSC
- CasinoCoin
- CSC
- Bitrue, Exrates, Folgory, STEX, WhiteBit
- 15.99336413318557
- 1
- 9
- 9
- 1591103509
- altcoin
- QASH
- QASH
- QASH
- Bitfinex, gate.io, GOPAX, Hotbit, Huobi, Huobi Korea, Huobi Russia, IDEX, LATOKEN, Liquid, Livecoin, Pionex, YoBit
- 15.901140682012707
- 1
- 34
- 34
- 1591103702
- altcoin
- CLT
- CoinLim Token
- CLT
- CoinLim, LATOKEN
- 15.665542482355859
- 1
- 3
- 3
- 1591103666
- altcoin
- PRE
- Presearch
- PRE
- HitBTC, KuCoin, PROBIT, YoBit
- 15.61008503114083
- 1
- 10
- 10
- 1591103698
- altcoin
- SIX
- SIX
- SIX
- Bittrex, CPDAX, Liquid, Tokenomy, YoBit
- 15.414211860142071
- 1
- 9
- 9
- 1591103659
- altcoin
- XSN
- Stakenet
- XSN
- CoinAll, Livecoin
- 15.402280986634242
- 1
- 2
- 2
- 1591103450
- altcoin
- CNN
- Content Neutrality Network
- CNN
- Bitfinex, BitNaru, BITSONIC, CoinBene, CoinEx, Huobi, Huobi Korea, Huobi Russia, IDEX, YoBit
- 15.083953926012317
- 1
- 21
- 20
- 1591103702
- altcoin
- PROPY
- Propy
- PRO, PROPY
- HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, Livecoin, Upbit, YoBit
- 15.02873172476564
- 2
- 17
- 17
- 1591103702
- altcoin
- MAC
- Machinecoin
- MAC
- BiKi, BITSONIC, CREX24, LATOKEN
- 14.99066023722317
- 1
- 6
- 6
- 1591103678
- altcoin
- INXT
- Internxt
- INXT
- Exrates, FatBTC, IDEX, LATOKEN, SouthXchange
- 14.802671184089148
- 1
- 8
- 8
- 1591103675
- altcoin
- GE
- Greed Evolved
- GE
- Bitmart, LBank, YoBit
- 14.586631201426815
- 1
- 6
- 6
- 1591103658
- altcoin
- SEM
- Semux
- SEM
- CITEX, p2pb2b, STEX, TOKOK
- 14.549772155548768
- 1
- 6
- 6
- 1591103658
- altcoin
- REDI
- REDi
- REDI
- Coinone, FOBLGATE, Huobi Korea
- 14.51828833532656
- 1
- 3
- 3
- 1591103479
- altcoin
- IMT
- Moneytoken
- IMT
- DragonEx, Folgory, IDEX, LATOKEN
- 14.510197895422067
- 1
- 8
- 7
- 1591103658
- altcoin
- OAX
- OpenAnx
- OAX
- Binance, FatBTC, gate.io, HitBTC, LATOKEN, Liquid
- 14.470902851820595
- 1
- 11
- 11
- 1591103700
- altcoin
- BAX
- BABB
- BAX
- ChainX, CoinTiger, IDEX, KuCoin, LATOKEN
- 14.463642531283332
- 1
- 8
- 8
- 1591103681
- altcoin
- OSC
- OpenSourceCoin
- OSC
- Hotbit
- 14.28464707855858
- 1
- 2
- 2
- 1591103701
- altcoin
- NAV
- NavajoCoin
- NAV
- Binance, BitexLIVE, Bittrex, CREX24, HitBTC, LiteBit, Pionex, SouthXchange
- 14.122386104597933
- 1
- 10
- 10
- 1591103678
- altcoin
- CND
- Cindicator
- CND
- Allbit, Binance, Bitfinex, Bittrex, GOPAX, HitBTC, IDEX, Livecoin, VinDAX
- 14.074652017410898
- 1
- 13
- 13
- 1591103700
- altcoin
- RTH
- Rotharium
- RTH
- STEX, YoBit
- 13.938677500470746
- 1
- 8
- 8
- 1591103509
- altcoin
- OLT
- OneLedger
- OLT
- BitMax, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN
- 13.887068424587966
- 1
- 9
- 9
- 1591103701
- altcoin
- RDD
- ReddCoin
- RDD
- Bittrex, CREX24, LiteBit, Upbit, YoBit
- 13.87620277386419
- 1
- 8
- 8
- 1591103678
- altcoin
- NXS
- Nexus
- NXS
- Binance, Bittrex, Pionex, Upbit
- 13.804685014559642
- 1
- 6
- 6
- 1591103672
- altcoin
- SBD
- Steem Dollars
- SBD
- Bittrex, GOPAX, HitBTC, OpenLedger, Upbit
- 13.645962299202903
- 1
- 9
- 9
- 1591103700
- altcoin
- HOTC
- HOTchain
- HOTC
- CoinEgg, ZB.COM
- 13.46803682381178
- 1
- 2
- 1
- 1591103667
- altcoin
- ZER
- Zero
- ZER
- AEX, BiKi, CITEX, CoinEx, CREX24
- 13.258749540666912
- 1
- 8
- 7
- 1591103678
- altcoin
- HCC
- Happy Creator Coin
- HCC
- BITSONIC, TOKOK, YoBit
- 13.21358110776309
- 1
- 6
- 6
- 1591103665
- altcoin
- XCASH
- XCash
- XCASH
- CITEX, Hotbit, STEX
- 13.171857425400601
- 1
- 6
- 6
- 1591103701
- altcoin
- INK
- Ink
- INK
- BitZ, CoinEgg, gate.io, HitBTC, PROBIT, TOPBTC, YoBit
- 12.937788323127585
- 1
- 18
- 17
- 1591103676
- altcoin
- BRC
- Baer Chain
- BRC
- BiKi, Bitmart, BitZ, Coineal, LATOKEN, LBank, YoBit, ZB.COM
- 12.801524231522246
- 1
- 15
- 14
- 1591103673
- altcoin
- DACC
- DACC
- DACC
- Bgogo, Exrates, Hotbit, IDEX, KuCoin
- 12.579270452828155
- 1
- 6
- 6
- 1591103701
- altcoin
- MST
- MustangCoin
- MST
- Dcoin, YoBit
- 12.557243581722469
- 1
- 5
- 5
- 1591103649
- altcoin
- DCN
- Dentacoin
- DCN
- CoinLim, DOBI, FatBTC, HitBTC, IDAX, LATOKEN, LBank, VinDAX
- 12.513342645837856
- 1
- 15
- 15
- 1591103700
- altcoin
- GBX
- GoByte
- GBX
- GDAC, HitBTC, IDEX, Sistemkoin, STEX
- 12.092509658807494
- 1
- 7
- 7
- 1591103700
- altcoin
- CZZ
- ClassZZ
- CZZ
- BigONE, bithumb Global, CITEX, DragonEx
- 11.996387142464144
- 1
- 4
- 4
- 1591103665
- altcoin
- ROS
- Roscoin
- ROS
- ChainX, YoBit
- 11.99606645088958
- 1
- 5
- 5
- 1591103681
- altcoin
- ECC
- ECCoin
- ECC
- CREX24, HomiEx
- 11.765125401115192
- 1
- 2
- 2
- 1591103678
- altcoin
- XRC
- RhinoCoin
- XRC
- FatBTC, Folgory, HitBTC, p2pb2b, Sistemkoin, WhiteBit
- 11.747070082216782
- 1
- 14
- 14
- 1591103673
- altcoin
- CTT_2
- Castweet
- CTT_2
- Coineal, FOBLGATE, PROBIT
- 11.643458543095985
- 1
- 5
- 5
- 1591103647
- altcoin
- VIN
- VINchain
- VIN
- CoinTiger, IDAX, IDCM
- 11.482094351696468
- 1
- 6
- 6
- 1591103648
- altcoin
- HIT
- HitChain
- HIT
- gate.io, Huobi, Huobi Korea, Huobi Russia
- 11.237273867604422
- 1
- 9
- 9
- 1591103702
- altcoin
- GSC
- Global Social Chain
- GSC
- Huobi, Huobi Korea, Huobi Russia, Indodax
- 11.172822200737421
- 1
- 6
- 6
- 1591103703
- altcoin
- PLA
- Plair
- PLA
- ACX, bithumb Global, Bitmart, Bittrex, BTCEXA, BW.com, CoinLim, CoinTiger, DigiFinex, HitBTC, IDEX, LATOKEN, OceanEx, p2pb2b, PROBIT, Sistemkoin, Upxide, VinDAX, WhiteBit
- 11.17227980368999
- 1
- 34
- 34
- 1591103700
- altcoin
- FIC
- Full Integrity Coin
- FIC
- CREX24, Hotbit, IDAX
- 11.114064551340185
- 1
- 6
- 5
- 1591103701
- altcoin
- LYM
- Lympo
- LYM
- Allbit, Bitfinex, Coinzest, gate.io, GOPAX, Huobi, Huobi Russia, KuCoin, Pionex
- 11.085354594460554
- 1
- 16
- 16
- 1591103702
- altcoin
- MVL
- Mass Vehicle Ledger
- MVL
- BITSONIC, CoinBene, Huobi Korea, IDCM, IDEX, Tokenize Xchange
- 11.075620429635848
- 1
- 8
- 8
- 1591136039
- altcoin
- TEL
- Telcoin
- TEL
- Bibox, HitBTC, IDEX, KuCoin, LATOKEN, Simex
- 10.859599847286145
- 1
- 12
- 12
- 1591103700
- altcoin
- GARD
- Hashgard
- GARD
- ChainX, gate.io, Hotbit, IDCM, IDEX, Indodax, PROBIT
- 10.843395263501456
- 1
- 14
- 13
- 1591103703
- altcoin
- TOR
- TorCoin
- TOR
- Coinsbit, Hotbit, PROBIT
- 10.729641031078293
- 1
- 4
- 4
- 1591103701
- altcoin
- TRAC
- OriginTrail
- TRAC
- Bittrex, HitBTC, IDEX, KuCoin
- 10.623677654419037
- 1
- 5
- 5
- 1591103679
- altcoin
- REQ
- Request Network
- REQ
- Binance, Bitfinex, FatBTC, gate.io, GOPAX, Huobi, Huobi Korea, Huobi Russia, IDEX, KuCoin, Kyber Network, Lykke, Pionex, Switcheo Network, WazirX, YoBit
- 10.576248338331302
- 1
- 28
- 28
- 1591103702
- altcoin
- DBC
- DeepBrain Chain
- DBC
- Abucoins, gate.io, Huobi, Huobi Korea, KuCoin, LBank, Switcheo Network
- 10.505304195148875
- 1
- 13
- 13
- 1591103702
- altcoin
- BANCA
- Banca
- BANCA
- HitBTC, Hotbit, IDEX, WazirX
- 10.44129708313134
- 1
- 6
- 6
- 1591103701
- altcoin
- ACAT
- Alphacat
- ACAT
- HitBTC, Hotbit, KuCoin, Switcheo Network
- 10.343951994286092
- 1
- 8
- 8
- 1591103701
- altcoin
- XHV
- Haven Protocol
- XHV
- Bittrex, CITEX, IDAX, SouthXchange, TOKOK
- 10.295688391768728
- 1
- 7
- 7
- 1591103672
- altcoin
- UOS
- Ultra
- UOS
- Bitfinex, Bitrue, Coinone, FatBTC
- 10.21394079835427
- 1
- 7
- 7
- 1591103662
- altcoin
- HZT
- HazMatCoin
- HZT
- BKEX, YoBit
- 10.075760967091158
- 1
- 5
- 5
- 1591103674