디지털 화폐
2,009
( 5,955 )
마켓
23,990
( 35,545 )
거래소
246
( 259 )
24시간 총 거래량
13,352,801 BTC
( 116,708,474,872 USD )
* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.
** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.
최근 업데이트:
- altcoin
- RTH
- Rotharium
- RTH
- STEX, YoBit
- 9.97072275421323
- 1
- 8
- 8
- 1582961089
- altcoin
- CEL
- Celsius
- CEL
- HitBTC, IDEX, Liquid, Switcheo Network
- 9.819658149982786
- 1
- 6
- 6
- 1582961443
- altcoin
- APIS
- APIS
- APIS
- bithumb, BitZ, IDAX
- 9.638397793324145
- 1
- 4
- 4
- 1582961421
- altcoin
- ROX
- Robotina
- ROX
- Catex, CoinLim, HitBTC, IDEX, MERCATOX, WhiteBit
- 9.513126580360188
- 1
- 12
- 12
- 1582961218
- altcoin
- HMQ
- Humaniq
- HMQ
- Bittrex, HitBTC, Hotbit, IDEX, MERCATOX, Upbit, YoBit
- 9.483643250790658
- 1
- 12
- 12
- 1582961434
- altcoin
- UOS
- Ultra
- UOS
- Bitfinex, Bitrue, Coinone
- 9.462224070029158
- 1
- 6
- 6
- 1582961462
- altcoin
- FUEL
- Etherparty
- FUEL
- ACX, Binance, gate.io, WazirX, XS2 Exchange
- 9.449947283816755
- 1
- 6
- 6
- 1582961463
- altcoin
- VEST
- VestChain
- VEST
- BTC-Alpha, BTCNEXT, STEX, TideX, YoBit
- 9.438437006385549
- 1
- 10
- 10
- 1582961083
- altcoin
- LBC
- LBRY Credits
- LBC
- BigONE, Bittrex, CoinDeal, CoinEx, Upbit
- 9.321344665771024
- 1
- 6
- 6
- 1582961461
- altcoin
- PRS
- PressOne
- PRS
- BigONE, YoBit
- 9.197704906994213
- 1
- 9
- 9
- 1582961411
- altcoin
- CAPP
- Cappasity
- CAPP
- IDAX, IDEX, KuCoin
- 9.187910912079413
- 1
- 6
- 6
- 1582961001
- altcoin
- TOPC
- TopChain
- TOPC
- Huobi, Huobi Korea, Huobi Russia, OKEx, OKEx Korea, ZB.COM
- 9.099303505318911
- 1
- 11
- 10
- 1582961455
- altcoin
- SNM
- SONM
- SNM
- Bilaxy, Binance, CryptalDash, IDEX, KuCoin, Lykke, YoBit
- 9.024722109729751
- 1
- 16
- 16
- 1582961413
- altcoin
- BITG
- Bitcoin Green
- BITG
- CREX24, MERCATOX, PROBIT, Sistemkoin, STEX
- 8.97377699048184
- 1
- 9
- 9
- 1582961230
- altcoin
- LQD
- Liquid
- LQD
- Bilaxy, BitKop, Bitmart, Hotbit, IDEX
- 8.96302019310213
- 1
- 7
- 7
- 1582961434
- altcoin
- STREAM
- Streamit Coin
- STREAM
- BitRabbit, CREX24, Exrates, FEX, p2pb2b, VinDAX, WhiteBit
- 8.868752358981526
- 1
- 14
- 14
- 1582961454
- altcoin
- XHV
- Haven Protocol
- XHV
- Bittrex, CITEX, IDAX, SouthXchange, TOKOK
- 8.799641943012478
- 1
- 7
- 7
- 1582961452
- altcoin
- MGO
- MobileGo
- MGO
- Bitfinex, BitForex, DigiFinex, Huobi Korea, IDAX, Liquid, Livecoin, YoBit
- 8.53580253621349
- 1
- 14
- 14
- 1582961463
- altcoin
- CDT
- Blox
- CDT
- Binance, CoinW, gate.io, HitBTC, IDEX, Kyber Network, MERCATOX, YoBit
- 8.493452074389277
- 1
- 18
- 18
- 1582961463
- altcoin
- FCT
- Factom
- FCT
- Bilaxy, Bittrex, DigiFinex, Hotbit, Liquid, Upbit
- 8.48884514629955
- 1
- 8
- 8
- 1582961463
- altcoin
- GNO
- Gnosis
- GNO
- Bitfinex, Bittrex, CryptalDash, Gobaba, GOPAX, HitBTC, IDEX, Kraken, Kyber Network, Livecoin, MERCATOX, Upbit, YoBit
- 8.487678763327875
- 1
- 26
- 26
- 1582961439
- altcoin
- DPT
- Diamond Platform Token
- DPT
- LATOKEN, p2pb2b
- 8.456707734730148
- 1
- 6
- 6
- 1582961441
- altcoin
- ACAT
- Alphacat
- ACAT
- HitBTC, Hotbit, KuCoin, Switcheo Network
- 8.438574588228626
- 1
- 8
- 8
- 1582961434
- altcoin
- TOK
- TOKOK
- TOK
- Catex, CREX24, TOKOK
- 8.419611065840682
- 1
- 3
- 3
- 1582961452
- altcoin
- PCC
- PolishCoin
- PCC
- BKEX
- 8.35235638977975
- 1
- 1
- 1
- 1582961428
- altcoin
- EOSDAC
- eosDAC
- EOSDAC
- Bibox, CoinW, DAYBIT, DragonEx, gate.io, Hoo, Hotbit, IDAX, Livecoin, OpenLedger, PROBIT, ZB.COM
- 8.345021140512578
- 1
- 19
- 18
- 1582961463
- altcoin
- AIDOC
- AI Doctor
- AIDOC
- Allcoin, BitZ, CoinBene, COINBIG, Huobi, Huobi Korea, Huobi Russia
- 8.334895730292866
- 1
- 11
- 11
- 1582961435
- altcoin
- SBD
- Steem Dollars
- SBD
- Bittrex, DAYBIT, GOPAX, HitBTC, OpenLedger, Upbit
- 8.30753320223556
- 1
- 10
- 10
- 1582961424
- altcoin
- TCH_2
- Thore Cash
- TCH_2
- BitKop, BitZ, CryptalDash, EXX, MERCATOX
- 8.263173519171637
- 1
- 9
- 9
- 1582961466
- altcoin
- NAV
- NavajoCoin
- NAV
- Binance, BitexLIVE, Bittrex, CREX24, HitBTC, LiteBit, Pionex, SouthXchange, Upbit
- 8.251609781750107
- 1
- 11
- 11
- 1582961424
- altcoin
- SEM
- Semux
- SEM
- CITEX, p2pb2b, STEX, TOKOK
- 8.202815602710409
- 1
- 6
- 6
- 1582961452
- altcoin
- FDZ
- Friendz
- FDZ
- Bitmart, DragonEx, HitBTC, IDEX, Lykke, MERCATOX, The Rock Trading
- 8.143665823769574
- 1
- 13
- 13
- 1582961427
- altcoin
- CND
- Cindicator
- CND
- Allbit, Binance, Bitfinex, Bittrex, CryptalDash, GOPAX, HitBTC, IDEX, Kyber Network
- 8.125138183557175
- 1
- 17
- 17
- 1582961424
- altcoin
- SUMO
- Sumokoin
- SUMO
- Bilaxy, CITEX, CoinEx, Indodax, Livecoin
- 8.121581989902657
- 1
- 7
- 7
- 1582961461
- altcoin
- BAAS
- BaaSid
- BAAS
- CoinBene, Coinone, Coinzest, IDAX
- 8.103265302799425
- 1
- 5
- 5
- 1582961462
- altcoin
- AIT
- AICHAIN
- AIT
- Allcoin, BigONE, CoinBene, Coinsuper, DOBI
- 7.931041328501807
- 1
- 6
- 6
- 1582961462
- altcoin
- ZER
- Zero
- ZER
- AEX, CITEX, CoinEx, CREX24
- 7.8954171718007
- 1
- 7
- 7
- 1582961461
- altcoin
- POE
- Poet
- POE
- Bilaxy, Binance, HitBTC, IDAX, IDEX, Kyber Network, TAGZ, WazirX
- 7.887913718430072
- 1
- 12
- 12
- 1582961451
- altcoin
- TERN
- Ternio
- TERN
- Bitmart, Exrates
- 7.871925206038201
- 1
- 4
- 4
- 1582961422
- altcoin
- HUSH
- Hush
- HUSH
- CITEX, TradeSatoshi
- 7.795910196939657
- 1
- 6
- 6
- 1582961211
- altcoin
- DYN
- Dynamic
- DYN
- CITEX, Livecoin, STEX
- 7.753492515352647
- 1
- 5
- 5
- 1582961211
- altcoin
- DFN
- Dfinity
- DFN
- TOKOK
- 7.751147151432589
- 1
- 1
- 1
- 1582961452
- altcoin
- CLO
- Callisto Network
- CLO
- Bitfinex, BitForex, HitBTC, IDAX, Sistemkoin, STEX, YoBit
- 7.675406417854146
- 1
- 19
- 19
- 1582961431
- altcoin
- RDD
- ReddCoin
- RDD
- Bittrex, CREX24, LiteBit, TradeSatoshi, Upbit, YoBit
- 7.670229348515689
- 1
- 12
- 12
- 1582961424
- altcoin
- BEC
- BeaoCoin
- BEC
- OKEx, OKEx Korea
- 7.59936541291246
- 1
- 5
- 5
- 1582961405
- altcoin
- CARD
- Cardstack
- CARD
- Bibox, Bilaxy, Hotbit, IDEX
- 7.579890196970583
- 1
- 5
- 5
- 1582961434
- altcoin
- CHSB
- SwissBorg
- CHSB
- HitBTC, IDEX, KuCoin, Livecoin, YoBit
- 7.5690568524495685
- 1
- 12
- 12
- 1582961428
- altcoin
- WGP
- W Green Pay
- WGP
- Bittrex, GDAC, Huobi Korea, KuCoin
- 7.525392689671737
- 1
- 7
- 7
- 1582961463
- altcoin
- XFC
- ForeverCoin
- XFC
- CoinDeal, Exrates, Livecoin
- 7.478690780472044
- 1
- 6
- 6
- 1582961465
- altcoin
- YOC
- YoCoin
- YOC
- Biconomy, FinexBox, Livecoin, STEX
- 7.434425535321359
- 1
- 7
- 7
- 1582961468
- altcoin
- MLN
- Melon
- MLN
- Bitfinex, HitBTC, Kraken, Kyber Network, Livecoin
- 7.381980748989565
- 1
- 10
- 10
- 1582961439
- altcoin
- CPC
- CPChain
- CPC
- Bibox, BiKi, CoinBene, CoinTiger, IDEX, KuCoin, LATOKEN, VinDAX
- 7.202857826544177
- 1
- 16
- 16
- 1582961462
- altcoin
- GSC
- Global Social Chain
- GSC
- Huobi, Huobi Korea, Huobi Russia, Indodax
- 7.029813466663181
- 1
- 6
- 6
- 1582961435
- altcoin
- EGCC
- Engine
- EGCC
- BitZ, Huobi, Huobi Russia, PROBIT
- 6.972235100852715
- 1
- 6
- 6
- 1582961436
- altcoin
- USDQ
- USDQ
- USDQ
- BTCNEXT, Hotbit, IDEX
- 6.95835049636625
- 1
- 5
- 5
- 1582960963
- altcoin
- MVP
- Merculet
- MVP
- Bilaxy, Hotbit, IDEX, KuCoin
- 6.862148123376331
- 1
- 6
- 6
- 1582961434
- altcoin
- ZVC
- ZVCHAIN
- ZVC
- Hoo, LATOKEN, MXC
- 6.845516281834343
- 1
- 3
- 3
- 1582957238
- altcoin
- NOTE
- DNotes
- NOTE
- MERCATOX, STEX, YoBit
- 6.825635622493203
- 1
- 7
- 7
- 1582961043
- altcoin
- TRV
- TrustVerse
- TRV
- BiKi, Bitcoin.com, bithumb, bithumb Global, BITSONIC
- 6.769486476782144
- 1
- 6
- 6
- 1582993798
- altcoin
- MEET
- CoinMeet
- MEET
- DragonEx, Huobi, Huobi Korea, Huobi Russia
- 6.701014200460162
- 1
- 7
- 7
- 1582961435
- altcoin
- COV
- Covesting
- COV
- HitBTC, KuCoin, Livecoin
- 6.444977720111628
- 1
- 5
- 5
- 1582961433
- altcoin
- ONION
- DeepOnion
- ONION
- BitFex, CITEX, CoinDeal, CREX24, CryptalDash, KuCoin, SouthXchange, STEX, TradeSatoshi
- 6.4423045644154575
- 1
- 22
- 22
- 1582961230
- altcoin
- TIME
- Chronobank
- TIME
- HitBTC, KuCoin, Livecoin, Lykke, MERCATOX, TimeX, YoBit
- 6.413514572962307
- 1
- 19
- 19
- 1582961101
- altcoin
- EKO
- EchoLink
- EKO
- HitBTC, Hotbit, Huobi, Huobi Korea, Huobi Russia, Kyber Network, YoBit
- 6.39181684471834
- 1
- 15
- 15
- 1582961435
- altcoin
- B2B
- B2B
- B2B, B2BX
- B2BX, Livecoin, Lukki, MERCATOX, STEX, TideX, YoBit
- 6.352167019322486
- 2
- 14
- 14
- 1582961089
- altcoin
- COMM
- CommunityCoin
- COMM
- ChainX
- 6.34752546797405
- 1
- 2
- 2
- 1582961236
- altcoin
- SALT
- SALT
- SALT
- Bitrue, CryptalDash, Dcoin, gate.io, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, Vebitcoin, YoBit
- 6.219506845830005
- 1
- 24
- 24
- 1582961463
- altcoin
- DAT
- Datum
- DAT
- CoinW, Huobi, Huobi Korea, Huobi Russia, Kyber Network, Lykke
- 6.185711705970771
- 1
- 10
- 10
- 1582961435
- altcoin
- SPT
- Spots
- SPT
- CoinLim, CoinW, CREX24, Hotbit, YoBit
- 6.056004817062841
- 1
- 8
- 8
- 1582961434
- altcoin
- LA
- LATOKEN
- LA
- HitBTC, LATOKEN
- 5.924278677664864
- 1
- 4
- 4
- 1582961441
- altcoin
- STS
- Stress
- STS
- VinDAX, YoBit
- 5.89921429
- 1
- 5
- 5
- 1582961454
- altcoin
- IMT
- Moneytoken
- IMT
- BitForex, DragonEx, Folgory, IDEX, LATOKEN, MERCATOX
- 5.873459820286702
- 1
- 8
- 8
- 1582961469
- altcoin
- CVT
- CyberVein
- CVT
- BitZ, HitBTC, LATOKEN, OKEx, OKEx Korea
- 5.840680267698964
- 1
- 13
- 13
- 1582961436
- altcoin
- INXT
- Internxt
- INXT
- IDEX, MERCATOX, SouthXchange
- 5.5784
- 1
- 6
- 6
- 1582961043
- altcoin
- MNX
- MinexCoin
- MNX
- EXMO, HitBTC, Hotbit, Livecoin
- 5.492268137880714
- 1
- 10
- 10
- 1582961462
- altcoin
- ZSC
- Zeusshield
- ZSC
- gate.io, HitBTC
- 5.450219037593733
- 1
- 5
- 5
- 1582961463
- altcoin
- UDOO
- Howdoo
- UDOO
- CoinTiger, Exmarkets, IDEX
- 5.38694760146129
- 1
- 4
- 4
- 1582961462
- altcoin
- VEX
- Vexanium
- VEX
- BitZ, BTC-Alpha, IDAX, Indodax, PROBIT, Sistemkoin, Tokenomy
- 5.384774149513592
- 1
- 12
- 11
- 1582961435
- altcoin
- BGG
- BGG Token
- BGG
- Bgogo
- 5.32016418074448
- 1
- 2
- 2
- 1582960897
- altcoin
- QLC
- QLC Chain
- QLC
- Abucoins, Binance, BitOnBay, gate.io, KuCoin, Switcheo Network
- 5.260694595966682
- 1
- 9
- 9
- 1582961463
- altcoin
- SLV
- Silverway
- SLV
- Bitmart, CoinLim, Coinsbit, HitBTC
- 5.2069406555
- 1
- 6
- 6
- 1582961422
- altcoin
- EXY
- Experty
- EXY
- BitBay, IDEX, KuCoin
- 5.174907010226273
- 1
- 5
- 5
- 1582961001
- altcoin
- BU
- BUMO
- BU
- Bibox, gate.io, Hotbit, KuCoin
- 5.138700594656095
- 1
- 10
- 10
- 1582961463
- altcoin
- TEMCO
- TEMCO
- TEMCO
- Bittrex, Cashierest, CoinBene, Coinone
- 5.136430456995789
- 1
- 4
- 4
- 1582961462
- altcoin
- BKX
- Bankex
- BKX
- Bittrex, Exmarkets, HitBTC, Hotbit, IDEX, OKEx, OKEx Korea, Upbit
- 5.079143952153474
- 1
- 13
- 13
- 1582961462
- altcoin
- BTCZ
- BitcoinZ
- BTCZ
- BTC-Alpha, CREX24, EXMO, Exrates, STEX
- 5.060658201173326
- 1
- 10
- 10
- 1582961230
- altcoin
- TKT
- Ticketcoin
- TKT
- CoinAll
- 5.015908577264
- 1
- 1
- 1
- 1582961169
- altcoin
- TAU
- Lamden
- TAU
- Bilaxy, HitBTC, IDEX
- 4.957127698645684
- 1
- 3
- 3
- 1582961421
- altcoin
- REV
- Revenu
- REV
- Catex, CoinBene, FinexBox
- 4.93434777887059
- 1
- 4
- 4
- 1582961468
- altcoin
- NOS
- nOS
- NOS
- Bitmart, Hotbit, Switcheo Network
- 4.840392357544272
- 1
- 4
- 4
- 1582961434
- altcoin
- CBC
- CashBet Coin
- CBC
- bithumb Global, Coinsbit, HitBTC, KuCoin, Livecoin, Sistemkoin
- 4.795050910934309
- 1
- 12
- 12
- 1582961421
- altcoin
- WDC
- WorldCoin
- WDC
- BitZ, Simex
- 4.6904707569579065
- 1
- 4
- 4
- 1582961428
- altcoin
- SENT
- Sentinel
- SENT
- CoinAll, HitBTC, Hotbit, IDEX
- 4.642654932041396
- 1
- 9
- 9
- 1582961434
- altcoin
- BLACK
- eosBLACK
- BLACK
- Btrade, DragonEx, Hotbit
- 4.64226695839302
- 1
- 5
- 5
- 1582961434
- altcoin
- PAYX
- Paypex
- PAYX
- MERCATOX, Simex
- 4.448196247415384
- 1
- 4
- 4
- 1582961043
- altcoin
- IPL
- VouchForMe
- IPL
- HitBTC, IDEX, Livecoin, MERCATOX
- 4.40586273142085
- 1
- 8
- 8
- 1582961430
- altcoin
- CSC
- CasinoCoin
- CSC
- BITEXBOOK, Bitrue, Folgory, STEX, WhiteBit
- 4.404713733172229
- 1
- 9
- 9
- 1582961469
- altcoin
- CTT
- CITEX Token
- CTT
- CITEX
- 4.400748875363238
- 1
- 2
- 2
- 1582961211
- altcoin
- HBZ
- Helbiz
- HBZ
- Bitlish, HitBTC, IDAX, IDEX, Lykke, MERCATOX, Sistemkoin
- 4.334226205377104
- 1
- 16
- 16
- 1582961235
- altcoin
- WINGS
- Wings
- WINGS
- CoinEx, gate.io, HitBTC, IDEX, Livecoin
- 4.308820217603074
- 1
- 6
- 6
- 1582961461
- altcoin
- OK
- OKcash
- OK
- Bittrex, CREX24, FinexBox, LiteBit, STEX, TradeSatoshi, Upbit, VinDAX, YoBit
- 4.253979992768397
- 1
- 21
- 21
- 1582961468
- altcoin
- SXC_2
- SimplexChain
- SXC_2
- VinDAX
- 4.20670026
- 1
- 1
- 1
- 1582961454
- altcoin
- MAS
- MidasProtocol
- MAS
- Hotbit, IDEX
- 4.206491486988932
- 1
- 3
- 3
- 1582961434
- altcoin
- UOS_2
- U°OS Network
- UOS_2
- BitForex, p2pb2b
- 4.110651
- 1
- 2
- 2
- 1582961438
- altcoin
- XET
- Eternal Token
- XET
- DigiFinex, IDAX, Lukki
- 4.100621895211182
- 1
- 4
- 4
- 1582961463
- altcoin
- INCNT
- Incent
- INCNT
- Bittrex, Livecoin, Waves DEX
- 4.076979176076677
- 1
- 4
- 4
- 1582961424
- altcoin
- RKT
- Rock
- RKT
- CREX24
- 4.049322254149
- 1
- 1
- 1
- 1582961230
- altcoin
- CLOAK
- CloakCoin
- CLOAK
- BitRabbit, Folgory, Livecoin, MERCATOX, STEX, YoBit
- 3.9791552722516075
- 1
- 11
- 11
- 1582961469
- altcoin
- NKC
- Nework
- NKC
- BitZ
- 3.8863136154187488
- 1
- 1
- 1
- 1582961428
- altcoin
- XRC
- RhinoCoin
- XRC
- FatBTC, Folgory, HitBTC, Livecoin, p2pb2b, Sistemkoin, TradeSatoshi, WhiteBit
- 3.852918313577449
- 1
- 20
- 20
- 1582961469
- altcoin
- ROCK2
- ICE ROCK MINING
- ROCK2
- Hotbit
- 3.848386434077481
- 1
- 1
- 1
- 1582961434
- altcoin
- TEN
- Tokenomy
- TEN
- CoinAll, CoinBene, Indodax, Tokenomy
- 3.8392922988840708
- 1
- 8
- 8
- 1582961435
- altcoin
- XCASH
- XCash
- XCASH
- CITEX, Hotbit, STEX, TradeSatoshi
- 3.836882329575043
- 1
- 10
- 10
- 1582961434
- altcoin
- OCT
- OracleChain
- OCT
- AEX, BigONE, Hoo, IDAX
- 3.8277381760200684
- 1
- 6
- 6
- 1582961411
- altcoin
- DVC
- Devcoin
- DVC
- bithumb Global, Cashierest, CoinBene, FOBLGATE
- 3.789391071786114
- 1
- 4
- 4
- 1582961469
- altcoin
- TRAC
- OriginTrail
- TRAC
- Bittrex, COREDAX, HitBTC, IDEX, KuCoin
- 3.684852130359891
- 1
- 6
- 6
- 1582961424
- altcoin
- MTX
- Matryx
- MTX
- DragonEx, HitBTC, Huobi, Huobi Korea, Huobi Russia, VinDAX
- 3.6847310538546045
- 1
- 10
- 10
- 1582961454
- altcoin
- ACE
- ACE
- ACE
- BitRabbit, Dcoin, FEX
- 3.592949122374357
- 1
- 4
- 4
- 1582961463
- altcoin
- RDC
- Ruden Coin
- RDC
- CCX, CREX24, MERCATOX
- 3.543174724168939
- 1
- 3
- 3
- 1582925622
- altcoin
- CMC
- CosmosCoin
- CMC
- BKEX, CoinLim, YoBit
- 3.5373921300293794
- 1
- 6
- 6
- 1582961428
- altcoin
- BEET
- Beetle Coin
- BEET
- BitZ, CHAOEX, CREX24, MERCATOX, SouthXchange, STEX
- 3.5251445269636013
- 1
- 9
- 9
- 1582961428
- altcoin
- BLOCK
- BlockNet
- BLOCK
- Abucoins, Bittrex, DigiFinex, FEX
- 3.5217581219392935
- 1
- 5
- 5
- 1582961465
- altcoin
- LKN
- LinkCoin
- LKN
- Bibox
- 3.5066915709810376
- 1
- 1
- 1
- 1582961410
- altcoin
- TAG
- Tagcoin
- TAG
- AEX, YoBit
- 3.4951720933310257
- 1
- 5
- 5
- 1582961322
- altcoin
- BIP
- BipCoin
- BIP
- CITEX
- 3.440240492378139
- 1
- 2
- 2
- 1582961211
- altcoin
- EDU
- EduCoin
- EDU
- Huobi, Huobi Korea, Huobi Russia
- 3.3930786727415625
- 1
- 5
- 5
- 1582961435
- altcoin
- PRO
- Propy
- PRO, PROPY
- Bitrue, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, Livecoin, Upbit, YoBit
- 3.37419523696713
- 2
- 19
- 19
- 1582961435
- altcoin
- BMC
- Blackmoon Crypto
- BMC
- HitBTC, Lykke
- 3.3355158715977344
- 1
- 5
- 5
- 1582961433
- altcoin
- LOKI
- Loki
- LOKI
- KuCoin
- 3.2975466941125218
- 1
- 2
- 2
- 1582961001
- altcoin
- LYM
- Lympo
- LYM
- Allbit, Bitfinex, gate.io, GOPAX, Huobi, Huobi Russia, KuCoin, Pionex
- 3.2571906310812717
- 1
- 18
- 18
- 1582961463
- altcoin
- KLN
- Kolion
- KLN, KOLION
- TideX, Waves DEX
- 3.20049229432144
- 2
- 7
- 7
- 1582961100
- altcoin
- LFC
- Linfinity
- LFC
- CoinEx, Coinfinit, Hotbit
- 3.1930406883536477
- 1
- 4
- 4
- 1582961461
- altcoin
- ADC
- AudioCoin
- ADC
- BiKi, BitZ, TradeSatoshi, YoBit
- 3.188098214835114
- 1
- 10
- 10
- 1582961428
- altcoin
- BRC
- Baer Chain
- BRC
- Alterdice, BiKi, Bitmart, BitZ, Coineal, LATOKEN, LBank, p2pb2b, YoBit, ZB.COM
- 3.177621517932512
- 1
- 18
- 17
- 1582961461
- altcoin
- MCC
- Miley Cyrus Coin
- MCC
- Bitmart, Coinsuper, DOBI, FinexBox, MXC
- 3.1765370864887363
- 1
- 7
- 6
- 1582961468
- altcoin
- WCT
- Waves Community Token
- WCT
- TideX, Waves DEX
- 3.1678741534197954
- 1
- 4
- 4
- 1582961100
- altcoin
- GSE
- GSE Network
- GSE
- BitZ, Coinfinit, gate.io
- 3.15419787087483
- 1
- 4
- 4
- 1582961463
- altcoin
- KAT
- KATZcoin
- KAT
- Bitmart, CoinAll, DragonEx, Exrates, Hotbit, IDEX, KuCoin, YoBit
- 3.149854492324877
- 1
- 13
- 13
- 1582961434
- altcoin
- CHAT
- ChatCoin
- CHAT
- BW.com, CoinW, HitBTC, Huobi, Huobi Korea, Huobi Russia, OKEx, OKEx Korea, YoBit, ZB.COM
- 3.0494307826451736
- 1
- 19
- 19
- 1582961455
- altcoin
- ACDC
- Volt
- ACDC
- BitForex, CoinBene, PROBIT
- 3.0343645159026513
- 1
- 6
- 6
- 1582961420
- altcoin
- TSL
- Energo
- TSL
- Allcoin, Bitmart, Exrates, gate.io, IDAX, LATOKEN, Simex, TOPBTC
- 3.0215953290911908
- 1
- 11
- 11
- 1582961463
- altcoin
- SNGLS
- SingularDTV
- SNGLS
- Binance, Bitfinex, CHAOEX, HitBTC, Livecoin
- 3.0192100246967493
- 1
- 7
- 7
- 1582961417
- altcoin
- DAB
- Dabble
- DAB
- DAYBIT, STEX, TradeSatoshi
- 3.013928732702756
- 1
- 6
- 6
- 1582961103
- altcoin
- BBC
- TraDove B2BCoin
- BBC
- BitNaru, BitZ, CoinAll, Dcoin, IDEX, Sistemkoin, WhiteBit
- 3.0069343524942194
- 1
- 12
- 11
- 1582961463
- altcoin
- SBTC
- Super Bitcoin
- SBTC
- AEX, CREX24, gate.io, HitBTC, Huobi, Huobi Korea, Huobi Russia, OKEx, STEX, YoBit, ZB.COM
- 2.9950897545856114
- 1
- 19
- 19
- 1582961463
- altcoin
- IHT
- IHT Real Estate Protocol
- IHT
- Allbit, Bittrex, CoinTiger, CoinW, gate.io, HitBTC, PROBIT, Upbit
- 2.957919046942588
- 1
- 12
- 12
- 1582961463
- altcoin
- S4F
- S4FE
- S4F
- Exrates, LATOKEN, MERCATOX
- 2.9533376435430156
- 1
- 6
- 6
- 1582961441
- altcoin
- IQN
- IQeon
- IQN
- Exrates, YoBit
- 2.94745225000451
- 1
- 10
- 10
- 1582961465
- altcoin
- COFI
- CoinFi
- COFI
- gate.io, KuCoin
- 2.943593063933381
- 1
- 4
- 4
- 1582961463
- altcoin
- EXRN
- EXRNchain
- EXRN
- Hotbit, IDEX, MERCATOX
- 2.9388704434811914
- 1
- 4
- 4
- 1582961434
- altcoin
- RISK
- RiskCoin
- RISK
- CoinTiger, Hotbit
- 2.8515842845133283
- 1
- 2
- 2
- 1582961462
- altcoin
- NEAL
- Coineal Token
- NEAL
- Coineal
- 2.8514271243758214
- 1
- 1
- 1
- 1582961461
- altcoin
- CVCOIN
- CVCoin
- CVCOIN
- CoinTiger, HitBTC, Huobi, Huobi Korea, Huobi Russia
- 2.8279883070724767
- 1
- 12
- 12
- 1582961435
- altcoin
- PKT
- Playkey
- PKT
- HitBTC, Lukki, MERCATOX, YoBit
- 2.8250848473412606
- 1
- 11
- 11
- 1582961432
- altcoin
- MER
- Mercury
- MER
- Bittrex, TideX, Waves DEX
- 2.817143131574859
- 1
- 5
- 5
- 1582961424
- altcoin
- MRPH
- Morpheus.Network
- MRPH
- Bittrex, Hotbit, IDAX, IDEX, Livecoin
- 2.789291107292838
- 1
- 7
- 7
- 1582961434
- altcoin
- SPHTX
- SophiaTX
- SPHTX
- BitZ, CryptalDash, Hotbit, Liquid, YoBit
- 2.6517231970771067
- 1
- 14
- 14
- 1582961434
- altcoin
- GDC
- GrandCoin
- GDC
- CoinBene, Kyber Network
- 2.6197412017034436
- 1
- 4
- 4
- 1582961405
- altcoin
- TFL
- TrueFlip
- TFL
- KuCoin, Livecoin, YoBit
- 2.524844329147078
- 1
- 9
- 9
- 1582961036
- altcoin
- XAG
- Xrpalike Gene
- XAG
- CoinTiger
- 2.5025418804265493
- 1
- 2
- 2
- 1582961462
- altcoin
- DXT
- Datawallet
- DXT
- BitForex, EXMO, IDEX, YoBit
- 2.49564724896224
- 1
- 10
- 10
- 1582961420
- altcoin
- TMT
- TRAXIA
- TMT
- Hotbit, VinDAX
- 2.4779641468511278
- 1
- 4
- 4
- 1582961454
- altcoin
- MTN
- MedicalChain
- MTN
- Bitfinex, CoinBene, gate.io, Huobi, Huobi Korea, Huobi Russia, IDEX, KuCoin, Liquid, YoBit
- 2.4212891755304398
- 1
- 24
- 24
- 1582961463
- altcoin
- APC
- Applecoin
- APC
- Bitzon, CREX24, Hotbit, MERCATOX
- 2.4074882030257747
- 1
- 5
- 5
- 1582961434
- altcoin
- XPM
- PrimeCoin
- XPM
- AEX, Coinsbit, SouthXchange
- 2.396506952608493
- 1
- 6
- 6
- 1582961322
- altcoin
- ACC
- AdCoin
- ACC
- Allcoin, BW.com, CryptalDash, ZB.COM
- 2.3586087100607913
- 1
- 8
- 7
- 1582961455
- altcoin
- CWV
- CWV Chain
- CWV
- BiKi, Hotbit, MXC
- 2.3583104015292786
- 1
- 5
- 5
- 1582961434
- altcoin
- TDP
- TrueDeck
- TDP
- CREX24, HitBTC, MERCATOX, YoBit
- 2.337155079740587
- 1
- 10
- 10
- 1582961043
- altcoin
- ADI
- Aditus
- ADI
- CoinBene, Hotbit, MERCATOX
- 2.3255008246334157
- 1
- 5
- 5
- 1582961434
- altcoin
- SCR
- Scorum Coins
- SCR
- Bitfinex, Hotbit, OpenLedger, Sistemkoin
- 2.308948771373074
- 1
- 8
- 8
- 1582961434
- altcoin
- HOT_2
- Hydro Protocol
- HOT_2
- Bitfinex, Huobi, Huobi Russia
- 2.2800817848382104
- 1
- 6
- 6
- 1582961435
- altcoin
- FLEX
- Flexiblecoin
- FLEX
- Bitcoin.com, BitMax, FEX, Liquid
- 2.2800218316199716
- 1
- 6
- 6
- 1582961370
- altcoin
- AVT
- Aventus
- AVT
- Bitfinex, HitBTC, MERCATOX
- 2.264144076385019
- 1
- 6
- 6
- 1582961417
- altcoin
- BOOM
- BoomCoin
- BOOM
- Bitmart, CITEX, MXC, VinDAX, YoBit
- 2.2332288501901547
- 1
- 10
- 10
- 1582961454
- altcoin
- BTP
- BitPound
- BTP
- MERCATOX, YoBit, ZB.COM
- 2.1864142611892845
- 1
- 8
- 7
- 1582961455
- altcoin
- CLR
- Copperlark
- CLR
- bithumb Global, BTC-Alpha, CREX24, DAYBIT, PROBIT, YoBit
- 2.172847495448083
- 1
- 12
- 12
- 1582961421
- altcoin
- BBR
- Boolberry
- BBR
- BTC-Alpha, STEX
- 2.1669440825265998
- 1
- 2
- 2
- 1582961089
- altcoin
- DRG
- Dragon Coins
- DRG
- HitBTC, IDEX, Liquid, Sistemkoin
- 2.135638762081472
- 1
- 8
- 8
- 1582961443
- altcoin
- ARDX
- ArdCoin
- ARDX
- BTCEXA, STEX
- 2.1181924
- 1
- 4
- 4
- 1582961090
- altcoin
- MAX
- MaxCoin
- MAX
- MAX Exchange, YoBit
- 2.085983115482658
- 1
- 6
- 6
- 1582961042
- altcoin
- GENE
- Genesiscoin
- GENE
- BTC-Alpha, CREX24, Hotbit, IDEX, LATOKEN, YoBit
- 2.082388035799641
- 1
- 11
- 11
- 1582961230
- altcoin
- PASC
- Pascal Coin
- PASC
- Bilaxy, CHAOEX, FinexBox, TOKOK
- 2.00960145547499
- 1
- 5
- 5
- 1582961468
- altcoin
- FLT
- FlutterCoin
- FLT
- ExtStock, FinexBox, IDCM, Sistemkoin, WhiteBit
- 1.9955223927269183
- 1
- 7
- 7
- 1582961468
- altcoin
- PART
- Particl
- PART
- Bittrex, ChainEX, HitBTC, LiteBit, p2pb2b, PROBIT, STEX, Upbit
- 1.9738575837971086
- 1
- 12
- 12
- 1582961433
- altcoin
- MAG
- Magnet
- MAG
- BigONE, CoinW, Rfinex
- 1.935954384
- 1
- 3
- 3
- 1582961411
- altcoin
- BLK
- BlackCoin
- BLK, BC
- AEX, Bittrex, CoinW, CREX24, FinexBox, LiteBit, Livecoin, Simex, STEX, Upbit
- 1.9085790549965242
- 2
- 11
- 11
- 1582961468
- altcoin
- KIN
- Kin
- KIN
- Allbit, BitForex, BitZ, CoinAll, CoinTiger, CryptalDash, FatBTC, GDAC, HitBTC, IDAX, Lykke, MERCATOX, p2pb2b, YoBit
- 1.8850004863680825
- 1
- 34
- 34
- 1582961464
- altcoin
- BCN
- Bytecoin BCN
- BCN
- BITEXBOOK, CoinDeal, Coinfinit, CREX24, gate.io, HitBTC, Poloniex, STEX
- 1.8729408565108991
- 1
- 14
- 14
- 1582961463
- altcoin
- CV
- carVertical
- CV
- Bitmart, IDEX, KuCoin
- 1.8635024473486679
- 1
- 5
- 5
- 1582961422
- altcoin
- STK
- Stakecoin
- STK
- Huobi, Huobi Korea, Huobi Russia, IDEX, Sistemkoin, YoBit
- 1.8217467986830438
- 1
- 12
- 12
- 1582961435
- altcoin
- ZCL
- ZClassic
- ZCL
- DOBI, Dove Wallet, FinexBox, Hotbit, TradeSatoshi
- 1.8192261878931375
- 1
- 12
- 12
- 1582961468
- altcoin
- NGC
- NAGA
- NGC
- HitBTC, IDEX, Sistemkoin, Upbit
- 1.7892446310637042
- 1
- 7
- 7
- 1582961433
- altcoin
- RBLX
- Rublix
- RBLX
- Hotbit
- 1.7868612710000003
- 1
- 1
- 1
- 1582961434
- altcoin
- CLB
- Cloudbric
- CLB
- BitForex, BITSONIC, Coinone, Sistemkoin
- 1.781174311808197
- 1
- 4
- 4
- 1582962478
- altcoin
- PTOY
- Patientory
- PTOY
- Bittrex, HitBTC, Upbit
- 1.737492322168345
- 1
- 4
- 4
- 1582961424
- altcoin
- ZAIF
- Zaif
- ZAIF
- Zaif
- 1.720673428582935
- 1
- 2
- 2
- 1582961376
- altcoin
- CDL
- CoinDeal Token
- CDL
- CoinDeal, WhiteBit
- 1.7067111000000001
- 1
- 3
- 3
- 1582961237
- altcoin
- CREDIT
- Credit
- CREDIT
- BitForex, Catex
- 1.6784632285576815
- 1
- 4
- 4
- 1582961420
- altcoin
- SKB
- Sakura Bloom
- SKB
- CoinBene, MERCATOX, STEX
- 1.667380843180755
- 1
- 5
- 5
- 1582961213
- altcoin
- XAUR
- New Xaurum
- XAUR
- HitBTC, Livecoin, MERCATOX
- 1.6532754551035926
- 1
- 4
- 4
- 1582961043
- altcoin
- PUTIN
- PutinCoin
- PUT, PUTIN
- Allcoin, BitZ, CREX24, LBank, Livecoin, PROBIT, YoBit
- 1.6474581507320447
- 2
- 16
- 16
- 1582961350
- altcoin
- RBT
- Rimbit
- RBT
- Bitfinex, YoBit
- 1.634980782465263
- 1
- 6
- 6
- 1582961417
- altcoin
- ZLA
- Zilla
- ZLA
- BitKop, FatBTC, Huobi, Huobi Korea, Huobi Russia
- 1.6256005077876987
- 1
- 8
- 8
- 1582961464
- altcoin
- CPX
- Apex
- CPX
- BITSONIC, BitZ, Hotbit, LBank, Switcheo Network
- 1.6217953635090396
- 1
- 7
- 7
- 1582993798
- altcoin
- BAY
- BitBay
- BAY
- FEX, LATOKEN
- 1.6050043009768886
- 1
- 3
- 3
- 1582961441
- altcoin
- SSC
- SelfSell
- SSC
- LBank
- 1.587752061430869
- 1
- 1
- 1
- 1582961350
- altcoin
- SIX
- SIX
- SIX
- Bittrex, CPDAX, Liquid, Tokenomy, YoBit
- 1.58763080509725
- 1
- 9
- 9
- 1582961424
- altcoin
- BOLTT
- Boltt
- BOLTT
- bithumb Global, Hotbit, PROBIT
- 1.5660919882326445
- 1
- 4
- 4
- 1582961421
- altcoin
- XSPEC
- Spectrecoin
- XSPEC
- CITEX, CREX24, Livecoin
- 1.5621081686838578
- 1
- 3
- 3
- 1582961230
- altcoin
- CUBE
- DigiCube
- CUBE
- CoinPark, YoBit
- 1.5587113107145676
- 1
- 5
- 5
- 1582961220
- altcoin
- ACN
- AvonCoin
- ACN
- CoinMex, HCoin
- 1.5379056827099702
- 1
- 2
- 2
- 1582961431
- altcoin
- BIRD
- Birdcoin
- BIRD
- IDEX, MERCATOX, p2pb2b
- 1.5054933069134797
- 1
- 6
- 6
- 1582961438
- altcoin
- EXP
- Expanse
- EXP
- Bittrex, Dove Wallet, HitBTC, Upbit, YoBit
- 1.4768880047974857
- 1
- 13
- 13
- 1582961424
- altcoin
- FOAM
- FOAM
- FOAM
- Bilaxy, Bitfinex, IDEX, Poloniex
- 1.4722708552830557
- 1
- 5
- 5
- 1582961450
- altcoin
- PAT
- Patron
- PAT
- CoinBene, HitBTC, Hotbit, IDAX, YoBit
- 1.4668574814171522
- 1
- 14
- 14
- 1582961213
- altcoin
- SEN
- Consensus
- SEN
- Bitfinex, CoinBene, IDEX, YoBit
- 1.4666014456097678
- 1
- 9
- 9
- 1582961417
- altcoin
- AMM
- MicroMoney
- AMM
- HitBTC, Livecoin, MERCATOX, YoBit
- 1.457153223535859
- 1
- 12
- 12
- 1582961043
- altcoin
- ACU
- Assetchain
- ACU
- BTCEXA, CCX, Exrates, LATOKEN
- 1.4532396600685913
- 1
- 7
- 7
- 1582961441
- altcoin
- PHR
- Phore
- PHR
- CREX24, IDAX, LATOKEN
- 1.4505786512494063
- 1
- 5
- 5
- 1582961441
- altcoin
- EXT
- Life Extension
- EXT
- BitKop, BitRabbit, BitZ, LBank, YoBit
- 1.4498978692795184
- 1
- 8
- 8
- 1582961428
- altcoin
- FLO
- FlorinCoin
- FLO
- Bittrex, TOKOK
- 1.4354626634834746
- 1
- 2
- 2
- 1582961452
- altcoin
- ATN
- ATN
- ATN
- Allcoin, BigONE, Hotbit
- 1.43475725
- 1
- 5
- 5
- 1582961411
- altcoin
- CHP
- CoinPoker
- CHP
- HitBTC, IDEX, KuCoin, YoBit
- 1.4117419177196735
- 1
- 10
- 10
- 1582961087
- altcoin
- JEX
- Jex Token
- JEX
- Binance JEX
- 1.4096073429746334
- 1
- 2
- 2
- 1582961416
- altcoin
- TKY
- THEKEY
- TKY
- Allcoin, BitZ, HitBTC, KuCoin, Switcheo Network
- 1.3980310569973424
- 1
- 10
- 10
- 1582961428
- altcoin
- VRS
- Veros
- VRS
- CREX24, DOBI, IDAX, Sistemkoin
- 1.397494930161435
- 1
- 6
- 6
- 1582961436
- altcoin
- XBC
- BitcoinPlus
- XBC
- CREX24, FatBTC, SouthXchange, TradeSatoshi
- 1.3794449895856151
- 1
- 8
- 8
- 1582961464
- altcoin
- SAN
- Santiment
- SAN
- Bitfinex, HitBTC, IDEX, Kyber Network, YoBit
- 1.3762724743257477
- 1
- 12
- 12
- 1582961417
- altcoin
- RET
- RealTract
- RET
- BITSONIC, Coineal, IDAX, IDCM, MERCATOX
- 1.3664799596382975
- 1
- 8
- 8
- 1582993798
- altcoin
- PPP
- PayPie
- PPP
- FatBTC, Liquid, Lukki
- 1.3411400183423967
- 1
- 4
- 4
- 1582961443
- altcoin
- PAC
- Paccoin
- PAC
- FinexBox, Folgory, p2pb2b, Sistemkoin, YoBit
- 1.3220347444355152
- 1
- 17
- 17
- 1582961469
- altcoin
- FTC
- FeatherCoin
- FTC
- Bittrex, CREX24, Dove Wallet, FinexBox, LiteBit, Upbit
- 1.3139880822117989
- 1
- 11
- 11
- 1582961468
- altcoin
- HNC
- Hellenic Coin
- HNC
- p2pb2b, PROBIT
- 1.293162030992
- 1
- 2
- 2
- 1582961438
- altcoin
- XNK
- Ink Protocol
- XNK
- Bibox, CoinBene, CREX24, FinexBox, IDEX, Liquid, Upbit
- 1.2881746085233792
- 1
- 10
- 10
- 1582961468
- altcoin
- MOD
- Modum
- MOD
- BITSONIC, IQFinex
- 1.280281411019673
- 1
- 2
- 2
- 1582960997
- altcoin
- PLBT
- Polybius
- PLBT
- HitBTC, Livecoin, MERCATOX, YoBit
- 1.2725644263565097
- 1
- 11
- 11
- 1582961417
- altcoin
- BITCNY
- bitCNY
- BITCNY
- BiKi, OpenLedger, ZB.COM, ZBG
- 1.2490476334265597
- 1
- 51
- 39
- 1582961455
- altcoin
- TOR
- TorCoin
- TOR
- Coineal, Hotbit
- 1.2269871764602867
- 1
- 2
- 2
- 1582961461
- altcoin
- VRC
- VeriCoin
- VRC
- Bittrex, Livecoin, Upbit
- 1.224332976419973
- 1
- 3
- 3
- 1582961424
- altcoin
- TTT
- TrustNote
- TTT
- BitZ, Coineal, Exrates, IDEX
- 1.2058860733368812
- 1
- 4
- 4
- 1582961461
- altcoin
- GBX
- GoByte
- GBX
- COREDAX, HitBTC, IDEX, Sistemkoin, STEX
- 1.2015271968746533
- 1
- 12
- 11
- 1582961433
- altcoin
- TAC
- Travelcoin
- TAC
- Bgogo, DragonEx, LBank
- 1.177743014720596
- 1
- 3
- 3
- 1582961408
- altcoin
- AGVC
- AgaveCoin
- AGVC
- CoinLim, Dcoin, Folgory, Sistemkoin, SouthXchange
- 1.1771956166373645
- 1
- 12
- 12
- 1582961469
- altcoin
- QDAO
- QDAO Governance token
- QDAO
- BTC-Alpha, BTCNEXT, Hotbit, IDEX
- 1.0912653089568942
- 1
- 9
- 9
- 1582959335
- altcoin
- ECO
- EcoCoin
- ECO
- Bilaxy, BW.com, MERCATOX, YoBit
- 1.0882280534342588
- 1
- 8
- 8
- 1582961429
- altcoin
- BBP
- BiblePay
- BBP
- SouthXchange, TOKOK
- 1.069885546778527
- 1
- 6
- 6
- 1582961452
- altcoin
- PXG
- PlayGame
- PXG
- CoinTiger, HitBTC, Indodax
- 1.044866588471178
- 1
- 5
- 5
- 1582961462
- altcoin
- GXC_2
- GameXCoin
- GXC_2
- BITSONIC
- 1.0343896859443376
- 1
- 1
- 1
- 1582993798
- altcoin
- PXC
- Phoenixcoin
- PXC
- BitZ
- 1.0267004235699322
- 1
- 2
- 2
- 1582961428