디지털 화폐
1,910
( 5,482 )
마켓
20,956
( 31,376 )
거래소
220
( 348 )
24시간 총 거래량
4,736,121 BTC
( 34,813,418,237 USD )
* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.
** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.
최근 업데이트:
- altcoin
- INX
- INMAX
- INX
- Indodax, Sistemkoin, Tokenomy
- 9.8232118647459763
- 1
- 3
- 3
- 1575622335
- altcoin
- TFL
- TrueFlip
- TFL
- KuCoin, Livecoin, YoBit
- 9.7975454978005726
- 1
- 9
- 9
- 1575621300
- altcoin
- EMC2
- Einsteinium
- EMC2
- Bittrex, TradeSatoshi, Upbit
- 9.6467727658483628
- 1
- 6
- 6
- 1575622331
- altcoin
- FZZ
- F1ZZ
- FZZ
- bithumb, bithumb Global
- 9.5420144468529207
- 1
- 2
- 2
- 1575622328
- altcoin
- NIX
- NIX
- NIX
- IDAX, KuCoin, MERCATOX, TradeSatoshi
- 9.4239723169682154
- 1
- 10
- 10
- 1575621292
- altcoin
- RTE
- Rate3
- RTE
- Bibox, Bitfinex, Hotbit, Huobi, IDEX
- 9.3889186259781993
- 1
- 8
- 8
- 1575622324
- altcoin
- TPAY
- TokenPay
- TPAY
- BitForex, ChainEX, CoinAll, CoinBene, Liquid, Sistemkoin
- 9.3649230546027600
- 1
- 9
- 9
- 1575622330
- altcoin
- POE
- Poet
- POE
- Binance, HitBTC, IDAX, IDEX, Kyber Network
- 9.3302641305837490
- 1
- 7
- 7
- 1575622312
- altcoin
- HDAC
- Hdac
- HDAC
- Bibox, bithumb, CoinBene, DEXKO, GDAC, LATOKEN
- 9.1416818836757808
- 1
- 9
- 9
- 1575622324
- altcoin
- CSC
- CasinoCoin
- CSC
- BITEXBOOK, Bitrue, STEX, WhiteBit
- 9.0158307238729600
- 1
- 7
- 7
- 1575622090
- altcoin
- DEX
- DEX
- DEX
- Allbit, Coinbit, DigiFinex, IDAX, Livecoin
- 8.8607080880474576
- 1
- 7
- 7
- 1575622316
- altcoin
- COOL
- CoolCoin
- COOL
- BiKi, FCoin
- 8.8326351513361462
- 1
- 2
- 2
- 1575622044
- altcoin
- ROX
- Robotina
- ROX
- Catex, HitBTC, IDEX, MERCATOX, WhiteBit
- 8.8255948550080804
- 1
- 9
- 9
- 1575622338
- altcoin
- VEE
- BLOCKv
- VEE
- Bitfinex, Bittrex, ChainX, Coinsbit, IDEX, Lykke, Upbit
- 8.8178564910626687
- 1
- 9
- 9
- 1575622342
- altcoin
- AMO
- AMO Coin
- AMO
- bithumb, Coinone, IDEX, LBank
- 8.7729173216591387
- 1
- 4
- 4
- 1575622324
- altcoin
- ABYSS
- The Abyss
- ABYSS
- Bilaxy, BitForex, Bittrex, CoinBene, HitBTC, Hotbit, IDEX, Indodax, Kyber Network, Sistemkoin, YoBit, ZBG
- 8.6292457273294196
- 1
- 19
- 19
- 1575622331
- altcoin
- LBXC
- Lux Bio Exchange Coin
- LBXC
- Coinzest, COINZEUS, DigiFinex
- 8.6230201110578541
- 1
- 3
- 3
- 1575622316
- altcoin
- COSM
- COSMOCHAIN
- COSM
- Bittrex, CoinAll, CoinBene, Coinone, GDAC, Upbit
- 8.6059801569604096
- 1
- 8
- 8
- 1575622331
- altcoin
- USDQ
- USDQ
- USDQ
- BTCNEXT, Hotbit, IDEX
- 8.1918502575829952
- 1
- 5
- 5
- 1575622303
- altcoin
- HINT
- Hintchain
- HINT
- BITSONIC, Coinone
- 8.0887553557695695
- 1
- 2
- 2
- 1575654718
- altcoin
- AVA
- Travala
- AVA
- Bitmart, CoinAll, KuCoin, Switcheo Network
- 7.8899278631979674
- 1
- 9
- 9
- 1575622023
- altcoin
- UUU
- U Network
- UUU
- Bibox, FatBTC, HitBTC, Huobi, Huobi Korea, IDEX
- 7.8351113719822287
- 1
- 11
- 11
- 1575622324
- altcoin
- ATP
- Atlas Protocol
- ATP
- BiKi, Bitmart, gate.io, Huobi, Huobi Korea, LBank
- 7.7477343563770157
- 1
- 12
- 12
- 1575622318
- altcoin
- EKO
- EchoLink
- EKO
- HitBTC, Hotbit, Huobi, Huobi Korea, Kyber Network, LBank, YoBit
- 7.6784124730725600
- 1
- 15
- 15
- 1575622317
- altcoin
- GSC
- Global Social Chain
- GSC
- Huobi, Huobi Korea, Indodax
- 7.5828820049165931
- 1
- 5
- 5
- 1575622307
- altcoin
- DBC
- DeepBrain Chain
- DBC
- Abucoins, gate.io, Huobi, Huobi Korea, KuCoin, LBank, Switcheo Network
- 7.5238419643857238
- 1
- 13
- 13
- 1575622318
- altcoin
- TEN
- Tokenomy
- TEN
- CoinAll, CoinBene, Indodax, Tokenomy
- 7.5001015405603664
- 1
- 8
- 8
- 1575622335
- altcoin
- SDA
- Six Domain Chain
- SDA
- CoinTiger, CoinW, OKEx, OKEx Korea
- 7.4785805203141296
- 1
- 4
- 4
- 1575622324
- altcoin
- LKN
- LinkCoin
- LKN
- Bibox
- 7.3276367724000000
- 1
- 1
- 1
- 1575622324
- altcoin
- TOR
- TorCoin
- TOR
- Coineal, Hotbit, Livecoin
- 7.3053104749153700
- 1
- 3
- 3
- 1575622315
- altcoin
- STREAM
- Streamit Coin
- STREAM
- BitRabbit, CREX24, FEX, p2pb2b, WhiteBit
- 7.2748510382845576
- 1
- 10
- 10
- 1575622269
- altcoin
- HIT
- HitChain
- HIT
- gate.io, Huobi, Huobi Korea
- 7.2123263398433800
- 1
- 8
- 8
- 1575622318
- altcoin
- CATT
- Catt
- CATT
- Catex
- 7.1632759190415612
- 1
- 4
- 4
- 1575622338
- altcoin
- B2G
- Bitcoiin
- B2G
- CoinAll, CoinBene, HitBTC, LATOKEN, OOOBTC, STEX
- 7.1440028764537080
- 1
- 9
- 9
- 1575622160
- altcoin
- APPC
- AppCoins
- APPC
- Binance, HitBTC, Huobi, Huobi Korea, IDEX, Kyber Network, Lykke
- 7.1008541068383022
- 1
- 14
- 14
- 1575622317
- altcoin
- ECO
- EcoCoin
- ECO
- Bilaxy, BW.com, MERCATOX, YoBit
- 7.0844848519818350
- 1
- 8
- 8
- 1575622325
- altcoin
- RTH
- Rotharium
- RTH
- STEX, YoBit
- 7.0663965573025700
- 1
- 8
- 8
- 1575621178
- altcoin
- DGX
- Digix Gold Token
- DGX
- Bitfinex, Hotbit, IDEX, Kryptono Exchange, Kyber Network, PROBIT, Switcheo Network, Tokenize Xchange
- 6.9695050451230639
- 1
- 12
- 12
- 1575622303
- altcoin
- MNX
- MinexCoin
- MNX
- EXMO, HitBTC, Hotbit, Livecoin
- 6.9408543338806962
- 1
- 10
- 10
- 1575622331
- altcoin
- LUN
- Lunyr
- LUN
- Binance, gate.io, Gobaba, HitBTC, Huobi, Huobi Korea, YoBit
- 6.9345151138110390
- 1
- 13
- 13
- 1575622307
- altcoin
- TOK
- TOKOK
- TOK
- CREX24, TOKOK
- 6.9232551123449466
- 1
- 2
- 2
- 1575622092
- altcoin
- ACDC
- Volt
- ACDC
- BitForex, CoinBene, PROBIT
- 6.9142160028849693
- 1
- 6
- 6
- 1575622330
- altcoin
- QLC
- QLC Chain
- QLC
- Abucoins, Binance, BitOnBay, Coinbit, gate.io, KuCoin, Switcheo Network
- 6.9105924783669935
- 1
- 12
- 12
- 1575622318
- altcoin
- HUM
- Humanscape
- HUM
- Coinone, CPDAX, DigiFinex, GOPAX
- 6.7976982213526993
- 1
- 4
- 4
- 1575622324
- altcoin
- INXT
- Internxt
- INXT
- IDEX, MERCATOX, SouthXchange
- 6.7929163352420000
- 1
- 6
- 6
- 1575621292
- altcoin
- RBT
- Rimbit
- RBT
- Bitfinex, YoBit
- 6.7207979923529661
- 1
- 6
- 6
- 1575620741
- altcoin
- BFX
- BFX token
- BFX
- PROBIT, TradeSatoshi
- 6.6907997100000000
- 1
- 5
- 5
- 1575621294
- altcoin
- SIB
- Sibcoin
- SIB
- Bittrex, Livecoin, Upbit, YoBit
- 6.6524233500000000
- 1
- 7
- 7
- 1575622331
- altcoin
- BET
- DAO Casino
- BET
- HitBTC, MERCATOX
- 6.5950627548646872
- 1
- 3
- 3
- 1575622317
- altcoin
- DTA
- DATA
- DTA
- Bitfinex, Bittrex, CoinBene, Dcoin, HBUS, Huobi, Huobi Korea, Kyber Network, Upbit
- 6.5657990184643426
- 1
- 17
- 17
- 1575622331
- altcoin
- NPX
- NaPoleonX
- NPX
- IDAX, IDEX
- 6.5042224516519420
- 1
- 3
- 3
- 1575622297
- altcoin
- TKT
- Ticketcoin
- TKT
- CoinAll
- 6.3851659500000000
- 1
- 1
- 1
- 1575622024
- altcoin
- BAAS
- BaaSid
- BAAS
- CoinBene, Coinone, Coinzest, IDAX
- 6.3814782964471681
- 1
- 5
- 5
- 1575622324
- altcoin
- GE
- Greed Evolved
- GE
- Bitmart, YoBit
- 6.2791606200000000
- 1
- 5
- 5
- 1575622329
- altcoin
- FT
- FCoin Token
- FT
- BiKi, FCoin, IDEX
- 6.2075642500000000
- 1
- 3
- 3
- 1575622044
- altcoin
- TRV
- TrustVerse
- TRV
- bithumb, bithumb Global, BITSONIC
- 6.1882158025413299
- 1
- 4
- 4
- 1575654718
- altcoin
- SENT
- Sentinel
- SENT
- CoinAll, HitBTC, Hotbit, IDEX
- 6.0502772636943130
- 1
- 9
- 9
- 1575622317
- altcoin
- PART
- Particl
- PART
- BitKop, Bittrex, ChainEX, HitBTC, LiteBit, p2pb2b, PROBIT, STEX, Upbit
- 6.0299639069310951
- 1
- 14
- 14
- 1575622331
- altcoin
- GNO
- Gnosis
- GNO
- Bitfinex, Bittrex, bx.in.th, CryptalDash, Gobaba, HitBTC, IDEX, Kraken, Kyber Network, Livecoin, Lykke, MERCATOX, YoBit
- 5.9956178144028636
- 1
- 24
- 24
- 1575622331
- altcoin
- QSP
- Quantstamp
- QSP
- Binance, CryptalDash, gate.io, GOPAX, Huobi, Huobi Korea, IDEX
- 5.9007840323441787
- 1
- 15
- 15
- 1575622318
- altcoin
- PPC
- PeerCoin
- PPC
- Bittrex, bx.in.th, FinexBox, HitBTC, Hotbit, LIQNET, LiteBit, Livecoin, SouthXchange, The Rock Trading, TradeSatoshi, USD-X, YoBit
- 5.8911943211879443
- 1
- 27
- 27
- 1575622343
- altcoin
- ZRC
- ZrCoin
- ZRC
- HitBTC, Waves DEX, YoBit
- 5.8683185337687500
- 1
- 7
- 7
- 1575622050
- altcoin
- MYC
- MaYaCoin
- MYC
- BiKi
- 5.8613562478432715
- 1
- 1
- 1
- 1575622044
- altcoin
- DAPS
- DAPS Token
- DAPS
- Bitmart, CITEX, FCoin, STEX
- 5.8362348062520059
- 1
- 9
- 9
- 1575622329
- altcoin
- ATB
- ATBCoin
- ATB
- BTC-Alpha, Coinsbit, OpenLedger, p2pb2b, YoBit
- 5.8055291705535732
- 1
- 14
- 14
- 1575622297
- altcoin
- LQD
- Liquid
- LQD
- Bilaxy, BitKop, Bitmart, Hotbit, IDEX
- 5.7967609125926730
- 1
- 7
- 7
- 1575622325
- altcoin
- TEMCO
- TEMCO
- TEMCO
- Bittrex, CoinBene, Coinone
- 5.7078767154296886
- 1
- 3
- 3
- 1575622331
- altcoin
- BOX
- ContentBox
- BOX
- Bit-Z, Bitfinex, Bitrue, CPDAX, HitBTC, Hotbit, Huobi, Huobi Korea, IDEX, YoBit
- 5.6746017096723102
- 1
- 23
- 23
- 1575622307
- altcoin
- YOYOW
- YOYOW
- YOYOW
- HitBTC, LBank
- 5.6708088385762008
- 1
- 2
- 2
- 1575622306
- altcoin
- NOTE
- DNotes
- NOTE
- MERCATOX, YoBit
- 5.6681921429700000
- 1
- 6
- 6
- 1575621292
- altcoin
- MAG
- Magnet
- MAG
- BigONE, CBX, CoinW
- 5.6282980000000000
- 1
- 3
- 3
- 1575622325
- altcoin
- IMT
- Moneytoken
- IMT
- BitForex, DragonEx, IDEX, LATOKEN, MERCATOX, p2pb2b
- 5.6022959708705278
- 1
- 8
- 8
- 1575622330
- altcoin
- CRC
- Craftcoin
- CRC
- Livecoin, p2pb2b, YoBit
- 5.5525922847184639
- 1
- 11
- 11
- 1575622269
- altcoin
- FDZ
- Friendz
- FDZ
- Bitmart, DragonEx, HitBTC, IDEX, MERCATOX, The Rock Trading
- 5.5396648147496012
- 1
- 11
- 11
- 1575622317
- altcoin
- GAME
- GameCredits
- GAME
- BitBay, Bittrex, CREX24, Dove Wallet, Livecoin, OpenLedger, TradeSatoshi, Upbit, YoBit
- 5.4999718434268753
- 1
- 22
- 22
- 1575622331
- altcoin
- ADC
- AudioCoin
- ADC
- BiKi, Bit-Z, TradeSatoshi, YoBit, ZBG
- 5.4986773952936693
- 1
- 11
- 11
- 1575622287
- altcoin
- KICK
- KickCoin
- KICK
- Bilaxy, Bitmart, CoinBene, Coinsbit, Dcoin, EXMO, gate.io, HitBTC, IDEX, KuCoin, MERCATOX, OOOBTC, p2pb2b, PROBIT, TOKOK, YoBit
- 5.4475125821395175
- 1
- 34
- 34
- 1575622331
- altcoin
- MAS
- MidasProtocol
- MAS
- Hotbit, IDEX
- 5.4365401145907016
- 1
- 3
- 3
- 1575622303
- altcoin
- UQC
- Uquid Coin
- UQC
- IDAX, Livecoin
- 5.4157023000000000
- 1
- 3
- 3
- 1575622297
- altcoin
- LCS
- LocalCoinSwap
- LCS
- BitRabbit, COINBIG, Hotbit
- 5.4030115934955181
- 1
- 3
- 3
- 1575622309
- altcoin
- WBL
- WIZBL
- WBL
- CoinBene
- 5.3440856700000000
- 1
- 1
- 1
- 1575622322
- altcoin
- LIFE
- LIFE
- LIFE
- ChainX, HitBTC, IDEX
- 5.3040735768679920
- 1
- 3
- 3
- 1575622342
- altcoin
- RDC
- Ruden Coin
- RDC
- CCX, MERCATOX
- 5.3001890687549541
- 1
- 2
- 2
- 1575622030
- altcoin
- BUT
- BitUP Token
- BUT
- Huobi, Huobi Korea
- 5.2837151625577246
- 1
- 3
- 3
- 1575622307
- altcoin
- BEC
- BeaoCoin
- BEC
- FCoin, OKEx, OKEx Korea
- 5.2832863262710000
- 1
- 6
- 6
- 1575622262
- altcoin
- BGG
- BGG Token
- BGG
- Bgogo, COINBIG
- 5.2296706172353322
- 1
- 5
- 5
- 1575622309
- altcoin
- SSC
- SelfSell
- SSC
- LBank, OKEx, OKEx Korea
- 5.2153630248000000
- 1
- 7
- 7
- 1575622274
- altcoin
- GLT
- GlobalToken
- GLT
- CITEX, CREX24, FinexBox
- 5.1580337133594916
- 1
- 4
- 4
- 1575622099
- altcoin
- RDD
- ReddCoin
- RDD
- Bittrex, CREX24, LiteBit, TradeSatoshi, Upbit, YoBit
- 4.9536037132433831
- 1
- 11
- 11
- 1575622331
- altcoin
- PORTAL
- Portal
- PORTAL
- Huobi, Huobi Korea
- 4.9518917604906500
- 1
- 4
- 4
- 1575622307
- altcoin
- DRG
- Dragon Coins
- DRG
- HitBTC, IDEX, Liquid, Sistemkoin
- 4.9261051639938553
- 1
- 8
- 8
- 1575622314
- altcoin
- B2B
- B2B
- B2B, B2BX
- Livecoin, Lukki, MERCATOX, STEX, YoBit
- 4.8653052704860000
- 2
- 11
- 11
- 1575621304
- altcoin
- TRAC
- OriginTrail
- TRAC
- COREDAX, HitBTC, IDEX, KuCoin
- 4.8509469142541058
- 1
- 5
- 5
- 1575621251
- altcoin
- XPC
- Porkcoin
- XPC
- COINBIG, CoinDeal, FinexBox, Hotbit, YoBit
- 4.8498547072775683
- 1
- 11
- 11
- 1575622309
- altcoin
- LFC
- Linfinity
- LFC
- CoinEx, Coinfinit, Hotbit
- 4.8402104868952308
- 1
- 4
- 4
- 1575622303
- altcoin
- ACAT
- Alphacat
- ACAT
- HitBTC, Hotbit, KuCoin, Switcheo Network
- 4.8054825777245296
- 1
- 8
- 8
- 1575622317
- altcoin
- TAM
- Tamagucci
- TAM
- IDAX, YoBit
- 4.7704900000000000
- 1
- 5
- 5
- 1575622297
- altcoin
- PCC
- PolishCoin
- PCC
- BKEX, CITEX
- 4.7640981863220000
- 1
- 2
- 2
- 1575622335
- altcoin
- KAT
- KATZcoin
- KAT
- Bitmart, CoinAll, DragonEx, Exrates, Hotbit, IDEX, KuCoin, YoBit
- 4.7251094970941091
- 1
- 13
- 13
- 1575622303
- altcoin
- XCASH
- XCash
- XCASH
- CITEX, Hotbit, STEX, TradeSatoshi
- 4.6571682137341326
- 1
- 9
- 8
- 1575622303
- altcoin
- DXT
- Datawallet
- DXT
- BitForex, EXMO, IDEX, YoBit
- 4.6450931828562884
- 1
- 10
- 10
- 1575622330
- altcoin
- HKDT
- HKD Tether
- HKDT
- HCoin
- 4.5787466253861536
- 1
- 1
- 1
- 1575622304
- altcoin
- BGC
- BagCoin
- BGC
- CoinBene
- 4.5620837225100000
- 1
- 1
- 1
- 1575622322
- altcoin
- CHSB
- SwissBorg
- CHSB
- HitBTC, IDEX, KuCoin, Livecoin, YoBit
- 4.5326647224599038
- 1
- 12
- 12
- 1575622317
- altcoin
- NOS
- nOS
- NOS
- Bitmart, Hotbit, Switcheo Network
- 4.5202928603617016
- 1
- 4
- 4
- 1575622303
- altcoin
- TIC
- Thingschain
- TIC
- bithumb Global, Hotbit, IDAX, MXC, OceanEx
- 4.5145256595643288
- 1
- 7
- 7
- 1575622328
- altcoin
- CPX
- Apex
- CPX
- Bit-Z, BITSONIC, Hotbit, LBank, Switcheo Network
- 4.5117059825013605
- 1
- 8
- 8
- 1575654718
- altcoin
- ADI
- Aditus
- ADI
- CoinBene, Hotbit, MERCATOX
- 4.5081344819196492
- 1
- 5
- 5
- 1575622303
- altcoin
- COFI
- CoinFi
- COFI
- gate.io, KuCoin
- 4.4704300513449454
- 1
- 4
- 4
- 1575622318
- altcoin
- WEB
- Webchain
- WEB
- Bitmart, BitNaru, CREX24, Hotbit, IDEX, STEX
- 4.3464465389029286
- 1
- 8
- 7
- 1575622329
- altcoin
- CARD
- Cardstack
- CARD
- Bibox, Bilaxy, Hotbit, IDEX
- 4.3327459929947574
- 1
- 5
- 5
- 1575622325
- altcoin
- KRB
- Karbowanec
- KRB
- CITEX, CREX24, Kuna, Livecoin
- 4.3308197520170304
- 1
- 4
- 4
- 1575622099
- altcoin
- LOKI
- Loki
- LOKI
- KuCoin
- 4.3111858916184600
- 1
- 2
- 2
- 1575621251
- altcoin
- DSH
- Dashcoin
- DSH
- Monfex
- 4.3070146518193076
- 1
- 1
- 1
- 1575621304
- altcoin
- MZC
- Mazacoin
- MZC
- FCoin
- 4.3001023483715100
- 1
- 1
- 1
- 1575621810
- altcoin
- PAC
- Paccoin
- PAC
- FinexBox, Folgory, p2pb2b, Sistemkoin, YoBit
- 4.2567479499737125
- 1
- 17
- 17
- 1575622269
- altcoin
- MTC
- Docademic
- MTC
- CoinAll, CoinBene, CoinW, Dashcurex, EXX, IDEX, KuCoin, LATOKEN, Liquid, Second BTC, Sistemkoin
- 4.2417369096568369
- 1
- 17
- 17
- 1575622317
- altcoin
- CAR
- Careercoin
- CAR
- Bibox
- 4.1040298638000000
- 1
- 1
- 1
- 1575622324
- altcoin
- WWB
- Wowbit
- WWB
- Bit-Z, BitForex, CROSS exchange
- 4.0187180000000000
- 1
- 4
- 4
- 1575622149
- altcoin
- AIC
- AI Crypto
- AIC
- BitForex, Coinfinit, IDAX
- 4.0094124606000000
- 1
- 4
- 4
- 1575622330
- altcoin
- ACU
- Assetchain
- ACU
- BTCEXA, CCX, Exrates, LATOKEN
- 4.0086201945883530
- 1
- 6
- 6
- 1575622056
- altcoin
- MEET
- CoinMeet
- MEET
- DragonEx, Huobi, Huobi Korea
- 3.9390048168883038
- 1
- 5
- 5
- 1575622307
- altcoin
- POLIS
- Polis
- POLIS
- CREX24, p2pb2b, SouthXchange
- 3.9169639324194708
- 1
- 9
- 9
- 1575622343
- altcoin
- CPC_2
- CapriCoin
- CPC_2
- Livecoin, YoBit
- 3.9064814989995558
- 1
- 7
- 7
- 1575621300
- altcoin
- PAYX
- Paypex
- PAYX
- MERCATOX
- 3.8925861340340000
- 1
- 2
- 2
- 1575621292
- altcoin
- VITAE
- Vitae
- VITAE
- IDAX, STEX, TradeSatoshi, WhiteBit
- 3.8592932320019377
- 1
- 9
- 9
- 1575622297
- altcoin
- IX
- X-Block
- IX
- Bibox, Coinfinit, Hotbit
- 3.8412933187257090
- 1
- 5
- 5
- 1575622336
- altcoin
- DIG
- Dignity
- DIG
- Livecoin, YoBit
- 3.8285283375333311
- 1
- 10
- 10
- 1575621300
- altcoin
- QDAO
- QDAO Governance token
- QDAO
- BTC-Alpha, BTCNEXT, Hotbit, IDEX
- 3.7394694614304324
- 1
- 10
- 10
- 1575622028
- altcoin
- MBC
- MicroBitcoin
- MBC
- BitOnBay, p2pb2b, Sistemkoin, STEX
- 3.7008744215500071
- 1
- 9
- 9
- 1575622269
- altcoin
- LYM
- Lympo
- LYM
- Allbit, Bitfinex, Coinzest, gate.io, GOPAX, Huobi, KuCoin, Pionex
- 3.7007566861577718
- 1
- 16
- 16
- 1575622318
- altcoin
- FCS
- CryptoFocus
- FCS
- IDCM
- 3.6505219985712000
- 1
- 2
- 2
- 1575622334
- altcoin
- TAU
- Lamden
- TAU
- Bilaxy, HitBTC, IDEX
- 3.4936866419509132
- 1
- 3
- 3
- 1575622325
- altcoin
- MTX
- Matryx
- MTX
- DragonEx, HitBTC, Huobi, Huobi Korea
- 3.4822578971828192
- 1
- 8
- 8
- 1575622307
- altcoin
- RET
- RealTract
- RET
- BITSONIC, Coineal, IDAX, IDCM, MERCATOX
- 3.4801177574316204
- 1
- 8
- 8
- 1575654718
- altcoin
- XFC
- ForeverCoin
- XFC
- CoinDeal, Livecoin
- 3.3734234589165036
- 1
- 3
- 3
- 1575621300
- altcoin
- VEST
- VestChain
- VEST
- BTC-Alpha, BTCNEXT, YoBit
- 3.3485771400000000
- 1
- 8
- 8
- 1575621998
- altcoin
- PAI_2
- PCHAIN
- PAI_2
- Hotbit, YoBit
- 3.3425092283899745
- 1
- 8
- 8
- 1575622303
- altcoin
- VRS
- Veros
- VRS
- CREX24, IDAX, Livecoin, Sistemkoin
- 3.1765727170552708
- 1
- 6
- 6
- 1575622297
- altcoin
- KST
- StarCoin
- KST
- CoinBene, Coinzest, COREDAX
- 3.1760875651350447
- 1
- 3
- 3
- 1575622035
- altcoin
- SBD
- Steem Dollars
- SBD
- Bittrex, DAYBIT, GOPAX, HitBTC, OpenLedger, Upbit
- 3.1598324399535772
- 1
- 10
- 10
- 1575622331
- altcoin
- MWC
- MultiWalletCoin
- MWC
- Hotbit
- 3.1539466000000000
- 1
- 1
- 1
- 1575622303
- altcoin
- TKY
- THEKEY
- TKY
- Bit-Z, HitBTC, KuCoin, Switcheo Network
- 3.1382790004955488
- 1
- 8
- 8
- 1575622149
- altcoin
- SMT
- SmartMesh
- SMT
- CryptalDash, gate.io, HitBTC, Huobi, Huobi Korea, PROBIT, SouthXchange, YoBit
- 3.0728518088699311
- 1
- 27
- 27
- 1575622318
- altcoin
- NEAL
- Coineal Token
- NEAL
- Coineal
- 3.0498338310126900
- 1
- 1
- 1
- 1575622315
- altcoin
- GENE
- Genesiscoin
- GENE
- BTC-Alpha, CREX24, Hotbit, IDEX, LATOKEN, YoBit
- 3.0281714694566468
- 1
- 11
- 11
- 1575622303
- altcoin
- PYN
- Paycent
- PYN
- bithumb Singapore, MERCATOX, p2pb2b, YoBit
- 3.0235511245948199
- 1
- 12
- 12
- 1575622269
- altcoin
- AGVC
- AgaveCoin
- AGVC
- Dcoin, Sistemkoin, SouthXchange
- 3.0095564519041955
- 1
- 9
- 9
- 1575622343
- altcoin
- ZCL
- ZClassic
- ZCL
- Dove Wallet, FinexBox, Hotbit, TradeSatoshi
- 2.9401425552413954
- 1
- 11
- 11
- 1575622303
- altcoin
- TIME
- Chronobank
- TIME
- HitBTC, KuCoin, Livecoin, Lykke, MERCATOX, p2pb2b, YoBit
- 2.9217415533546400
- 1
- 20
- 20
- 1575622314
- altcoin
- MAX
- MaxCoin
- MAX
- MAX Exchange, YoBit
- 2.8864443069064543
- 1
- 6
- 6
- 1575622293
- altcoin
- CLR
- Copperlark
- CLR
- bithumb Global, BTC-Alpha, CREX24, DAYBIT, YoBit
- 2.8742785335272620
- 1
- 10
- 10
- 1575622328
- altcoin
- APC
- Applecoin
- APC
- Bitzon, CREX24, Hotbit, MERCATOX
- 2.8642332650953544
- 1
- 5
- 5
- 1575622303
- altcoin
- ROCK2
- ICE ROCK MINING
- ROCK2
- Hotbit
- 2.8381945820684958
- 1
- 1
- 1
- 1575622303
- altcoin
- STCC
- StarChain
- STCC
- Coineal
- 2.8098030536373000
- 1
- 1
- 1
- 1575622315
- altcoin
- TDP
- TrueDeck
- TDP
- CREX24, HitBTC, MERCATOX, YoBit
- 2.7939444385500000
- 1
- 10
- 10
- 1575621292
- altcoin
- EXRN
- EXRNchain
- EXRN
- Hotbit, IDEX, MERCATOX
- 2.7402223678912080
- 1
- 4
- 4
- 1575622303
- altcoin
- EXMR
- EXMR
- EXMR
- BitRabbit, CryptalDash, YoBit
- 2.7307868417692047
- 1
- 11
- 11
- 1575622076
- altcoin
- BLACK
- eosBLACK
- BLACK
- Btrade, Coinzest, DragonEx, Hotbit
- 2.7248443829564102
- 1
- 6
- 6
- 1575622303
- altcoin
- IOG
- Playgroundz
- IOG
- BiKi, Hotbit
- 2.7143184963938400
- 1
- 3
- 2
- 1575622044
- altcoin
- SEN
- Consensus
- SEN
- Bitfinex, CoinBene, IDEX, YoBit
- 2.6572027700191748
- 1
- 9
- 9
- 1575622322
- altcoin
- CAPP
- Cappasity
- CAPP
- IDAX, IDEX, KuCoin
- 2.5892583902987376
- 1
- 6
- 6
- 1575621251
- altcoin
- DRGN
- Dragonchain
- DRGN
- bithumb DEX, Bittrex, CryptalDash, FatBTC, gate.io, IDEX, KuCoin, Livecoin, Upbit, YoBit
- 2.5505467994978173
- 1
- 22
- 22
- 1575622331
- altcoin
- XBC
- BitcoinPlus
- XBC
- CREX24, FatBTC, FinexBox, TradeSatoshi
- 2.5404827200000000
- 1
- 6
- 6
- 1575622317
- altcoin
- PKT
- Playkey
- PKT
- HitBTC, Lukki, MERCATOX, YoBit
- 2.4898804812656248
- 1
- 11
- 11
- 1575622210
- altcoin
- HBZ
- Helbiz
- HBZ
- Bitlish, HitBTC, IDAX, IDEX, Lykke, MERCATOX, Sistemkoin
- 2.4847887465480462
- 1
- 15
- 15
- 1575622337
- altcoin
- XRC
- RhinoCoin
- XRC
- FatBTC, HitBTC, p2pb2b, Sistemkoin, TradeSatoshi, WhiteBit
- 2.4834320358389712
- 1
- 14
- 14
- 1575622269
- altcoin
- CP
- CoinPark Token
- CP
- CoinPark, FatBTC, PROBIT
- 2.4663625958503701
- 1
- 6
- 6
- 1575622086
- altcoin
- BEET
- Beetle Coin
- BEET
- Bit-Z, CREX24, MERCATOX, SouthXchange, STEX
- 2.4348856945840000
- 1
- 8
- 8
- 1575622149
- altcoin
- PBT
- Primalbase Token
- PBT
- BTCEXA, HitBTC, ProBitEX, Waves DEX
- 2.4148498587756597
- 1
- 7
- 7
- 1575622327
- altcoin
- WAY
- WayGuide
- WAY
- Exmarkets, LATOKEN, YoBit
- 2.3911972043994000
- 1
- 8
- 8
- 1575622060
- altcoin
- MCC
- Miley Cyrus Coin
- MCC
- Bitmart, Coinsuper, FinexBox, MXC
- 2.3695996698311632
- 1
- 5
- 5
- 1575622329
- altcoin
- IPL
- VouchForMe
- IPL
- HitBTC, IDEX, Livecoin, MERCATOX
- 2.3434606761872766
- 1
- 8
- 8
- 1575622317
- altcoin
- EURS
- STASIS EURS
- EURS
- DSX, HitBTC, IDCM, YoBit
- 2.3027072320071214
- 1
- 10
- 9
- 1575622306
- altcoin
- AIT
- AICHAIN
- AIT
- BigONE, CoinBene, Coinsuper
- 2.2864197486475252
- 1
- 4
- 4
- 1575622325
- altcoin
- ARDX
- ArdCoin
- ARDX
- BTCEXA, STEX
- 2.2736308345680000
- 1
- 4
- 4
- 1575622327
- altcoin
- CVT
- CyberVein
- CVT
- Bilaxy, Bit-Z, HitBTC, LATOKEN, OKEx, OKEx Korea
- 2.2636428700077170
- 1
- 12
- 12
- 1575622325
- altcoin
- BIRD
- Birdcoin
- BIRD
- IDEX, MERCATOX, p2pb2b
- 2.2457010783725873
- 1
- 6
- 6
- 1575622269
- altcoin
- SMART
- SmartCash
- SMART
- CoinBene, EXMO, FinexBox, HitBTC, STEX, TradeSatoshi, YoBit
- 2.2415220597751567
- 1
- 20
- 20
- 1575622329
- altcoin
- SPT
- Spots
- SPT
- CREX24, Hotbit, YoBit
- 2.2335120524229840
- 1
- 6
- 6
- 1575622303
- altcoin
- NKC
- Nework
- NKC
- Bit-Z
- 2.2138868664000000
- 1
- 1
- 1
- 1575622149
- altcoin
- XHV
- Haven Protocol
- XHV
- Bittrex, IDAX, SouthXchange, TOKOK
- 2.1863526700000000
- 1
- 5
- 5
- 1575622331
- altcoin
- CV
- carVertical
- CV
- Bitmart, ChainX, IDEX, KuCoin
- 2.1069385349349671
- 1
- 6
- 6
- 1575622342
- altcoin
- CAJ
- Cajutel
- CAJ
- IDEX, MERCATOX
- 2.1003211279212000
- 1
- 3
- 3
- 1575621292
- altcoin
- WGR
- Wagerr
- WGR
- ChainEX, Coinsuper, CREX24, CryptalDash, Livecoin, YoBit
- 2.0976794038338440
- 1
- 13
- 13
- 1575622321
- altcoin
- HVC
- Heavycoin
- HVC
- DigiFinex Korea
- 2.0901476934089512
- 1
- 1
- 1
- 1575622317
- altcoin
- XAUR
- New Xaurum
- XAUR
- HitBTC, Livecoin, MERCATOX
- 2.0890927651118782
- 1
- 4
- 4
- 1575622311
- altcoin
- GOB
- GOB Coin
- GOB
- Coineal, IDAX
- 2.0787352200000000
- 1
- 2
- 2
- 1575622315
- altcoin
- DIO
- Diocoin
- DIO
- ABCC
- 1.9645946044637592
- 1
- 2
- 2
- 1575622314
- altcoin
- WAX
- WAX
- WAX
- Bitfinex, Bitrue, CryptalDash, IDEX, KuCoin, Livecoin, Lykke
- 1.9457140098338509
- 1
- 16
- 16
- 1575622090
- altcoin
- ZLA
- Zilla
- ZLA
- BitKop, FatBTC, Huobi, Huobi Korea, LATOKEN
- 1.9136630720711822
- 1
- 7
- 7
- 1575622317
- altcoin
- XPH
- Pharma
- XPH
- Bilaxy, Bit-Z
- 1.8556893800000000
- 1
- 2
- 2
- 1575622325
- altcoin
- PASC
- Pascal Coin
- PASC
- Bilaxy, FinexBox, TOKOK
- 1.8456765150446200
- 1
- 4
- 4
- 1575622325
- altcoin
- EGCC
- Engine
- EGCC
- Bit-Z, Huobi, PROBIT
- 1.8118609417980802
- 1
- 5
- 5
- 1575622307
- altcoin
- GRFT
- Graft
- GRFT
- Hotbit, TOKOK
- 1.7788119300000000
- 1
- 2
- 2
- 1575622303
- altcoin
- ECOREAL
- Ecoreal Estate
- ECOREAL
- Livecoin, p2pb2b
- 1.7648775300800000
- 1
- 3
- 3
- 1575622269
- altcoin
- XCT
- C-Bit
- XCT
- IDAX, IDEX, LATOKEN, p2pb2b
- 1.7598359415291578
- 1
- 9
- 9
- 1575622269
- altcoin
- SPHTX
- SophiaTX
- SPHTX
- Bit-Z, CryptalDash, Hotbit, Liquid, YoBit
- 1.7565294718263768
- 1
- 14
- 14
- 1575622303
- altcoin
- STQ
- Storiqa
- STQ
- CoinBene, HitBTC, Hotbit, IDEX, LATOKEN, Sistemkoin, YoBit
- 1.7358606307231936
- 1
- 13
- 13
- 1575622314
- altcoin
- SWTH
- Switcheo
- SWTH
- gate.io, Switcheo Network
- 1.7084493192787207
- 1
- 5
- 4
- 1575622318
- altcoin
- EXT
- Life Extension
- EXT
- Bit-Z, BitKop, BitRabbit, LBank, YoBit
- 1.6845339211511548
- 1
- 8
- 8
- 1575622306
- altcoin
- GBYTE
- Obyte
- GBYTE
- Bit-Z, Bittrex, Cryptox, Upbit
- 1.6747514379000000
- 1
- 5
- 5
- 1575622331
- altcoin
- LOG
- Woodcoin
- LOG
- ACX, CREX24
- 1.6627997100000000
- 1
- 2
- 2
- 1575622092
- altcoin
- IHT
- IHT Real Estate Protocol
- IHT
- Allbit, CoinBene, Coinbit, CoinTiger, CoinW, gate.io, HitBTC, LBank, Upbit
- 1.6186486568724360
- 1
- 13
- 13
- 1575622324
- altcoin
- GDC
- GrandCoin
- GDC
- CoinBene
- 1.6163771187540420
- 1
- 3
- 3
- 1575622322
- altcoin
- RBLX
- Rublix
- RBLX
- Hotbit, Liquid
- 1.6146248800000000
- 1
- 4
- 4
- 1575622303
- altcoin
- BRC
- Baer Chain
- BRC
- biger, BiKi, Bit-Z, Bitmart, Coineal, LBank, p2pb2b, YoBit, ZB.COM
- 1.6011232444120641
- 1
- 17
- 17
- 1575622329
- altcoin
- TMT
- TRAXIA
- TMT
- Hotbit, LATOKEN
- 1.6002604328158100
- 1
- 3
- 3
- 1575622303
- altcoin
- AVT
- Aventus
- AVT
- Bitfinex, HitBTC, MERCATOX
- 1.5707434311411370
- 1
- 6
- 6
- 1575622022
- altcoin
- SPD
- Spindle
- SPD
- BTC-Alpha, HitBTC, IDAX, Livecoin, YoBit
- 1.5410757747801089
- 1
- 13
- 13
- 1575622317
- altcoin
- DAB
- Dabble
- DAB
- DAYBIT, STEX, TradeSatoshi
- 1.5333192126949569
- 1
- 6
- 6
- 1575621210
- altcoin
- BORA
- BORA
- BORA
- Bittrex, Coinsuper, COREDAX, DigiFinex, DigiFinex Korea, Upbit
- 1.5209724633912434
- 1
- 8
- 8
- 1575622331
- altcoin
- SCR
- Scorum Coins
- SCR
- Bitfinex, Hotbit, OpenLedger, Sistemkoin
- 1.5196454801884780
- 1
- 8
- 8
- 1575622303
- altcoin
- WIB
- Wibson
- WIB
- BitForex
- 1.5105585334000000
- 1
- 2
- 2
- 1575363377
- altcoin
- INCNT
- Incent
- INCNT
- Bittrex, Livecoin
- 1.5042632400000000
- 1
- 2
- 2
- 1575622331
- altcoin
- BCAC
- Business Credit Alliance Chain
- BCAC
- Bit-Z, HCoin
- 1.5035954596480000
- 1
- 2
- 2
- 1575622304
- altcoin
- IIC
- Inteligent Investment Chain
- IIC
- Huobi, Huobi Korea
- 1.4933812603769844
- 1
- 4
- 4
- 1575622307
- altcoin
- BBR
- Boolberry
- BBR
- BTC-Alpha, STEX
- 1.4571141400000000
- 1
- 2
- 2
- 1575621844
- altcoin
- CLOAK
- CloakCoin
- CLOAK
- BitRabbit, Folgory, Livecoin, MERCATOX, STEX, YoBit
- 1.4328040264537973
- 1
- 9
- 9
- 1575621316
- altcoin
- BOOM
- BoomCoin
- BOOM
- Bitmart, MXC, YoBit
- 1.3599810848311360
- 1
- 7
- 7
- 1575622329
- altcoin
- SUSD
- sUSD
- SUSD
- KuCoin, Kyber Network
- 1.3560130639870113
- 1
- 4
- 4
- 1575621251
- altcoin
- ZSC
- Zeusshield
- ZSC
- gate.io, HitBTC
- 1.3515908419748741
- 1
- 5
- 5
- 1575622318
- altcoin
- BURST
- Burstcoin
- BURST
- Bittrex, CryptalDash, Livecoin, STEX, Upbit
- 1.3480336400000000
- 1
- 8
- 8
- 1575622331
- altcoin
- OA
- Open Aurum
- OA
- Coineal
- 1.3284904725450000
- 1
- 1
- 1
- 1575622315
- altcoin
- MLM
- MktCoin
- MLM
- SouthXchange
- 1.3181632902363548
- 1
- 6
- 6
- 1575622343
- altcoin
- BITG
- Bitcoin Green
- BITG
- CREX24, MERCATOX, Sistemkoin, STEX
- 1.3047026840695963
- 1
- 7
- 7
- 1575622092
- altcoin
- KGC
- Krugercoin
- KGC
- COINBIG, gate.io, YoBit
- 1.2978980159549626
- 1
- 6
- 6
- 1575622318
- altcoin
- FTC
- FeatherCoin
- FTC
- Bittrex, bx.in.th, CREX24, Dove Wallet, FinexBox, LiteBit, Upbit
- 1.2801532900348907
- 1
- 12
- 12
- 1575622331
- altcoin
- BITS
- BitstarCoin
- BITS
- HitBTC, ProBitEX, STEX, YoBit
- 1.2702301594435198
- 1
- 8
- 8
- 1575622277
- altcoin
- 888
- 888
- 888
- Poloni DEX, YoBit
- 1.2576234281703000
- 1
- 6
- 6
- 1575621249
- altcoin
- EMC
- EmerCoin
- EMC
- CREX24, FEX, HitBTC, Livecoin, USD-X, xBTCe, YoBit
- 1.2520614646909223
- 1
- 13
- 13
- 1575622314
- altcoin
- OCT
- OracleChain
- OCT
- BigONE, IDAX
- 1.2077434598657328
- 1
- 4
- 4
- 1575622325
- altcoin
- CVCOIN
- CVCoin
- CVCOIN
- CoinTiger, HitBTC, Huobi, Huobi Korea
- 1.1763815983057800
- 1
- 10
- 10
- 1575622307
- altcoin
- CREDIT
- Credit
- CREDIT
- BitForex, Catex
- 1.1671403311008339
- 1
- 4
- 4
- 1575622338
- altcoin
- MXM
- Maximine Coin
- MXM
- CoinBene, Coinbit, YoBit
- 1.1668293639837152
- 1
- 9
- 9
- 1575622322
- altcoin
- XWC
- WhiteCoin
- XWC
- EXX, LBank, ZB.COM
- 1.1648302224135820
- 1
- 5
- 5
- 1575622317
- altcoin
- GBX
- GoByte
- GBX
- COREDAX, HitBTC, IDEX, Sistemkoin, STEX
- 1.1551474778723445
- 1
- 12
- 11
- 1575622210
- altcoin
- WSC
- WeSing Coin
- WSC
- Coinsuper, PROBIT
- 1.1504101556653467
- 1
- 3
- 3
- 1575622321
- altcoin
- AMM
- MicroMoney
- AMM
- HitBTC, Livecoin, MERCATOX, YoBit
- 1.1338998699759400
- 1
- 12
- 12
- 1575622317
- altcoin
- TTT
- TrustNote
- TTT
- Bibox, Bit-Z, CoinBene, Coineal, IDEX, p2pb2b
- 1.1177593604000090
- 1
- 8
- 8
- 1575622324
- altcoin
- PIZZA
- PizzaCoin
- PIZZA
- BigONE
- 1.1157687378611000
- 1
- 1
- 1
- 1575622325
- altcoin
- MZK
- Muzika
- MZK
- Huobi Korea, YoBit
- 1.1090828302168916
- 1
- 8
- 8
- 1575622298
- altcoin
- OVO
- ICOVO
- OVO
- BitOnBay, Hanbitco, IDAX
- 1.1059593600000000
- 1
- 4
- 4
- 1575621921
- altcoin
- FOTA
- Fortuna
- FOTA
- BitRabbit, HitBTC, Hotbit, IDAX, IDEX, KuCoin
- 1.0921214634179460
- 1
- 9
- 9
- 1575622303
- altcoin
- TEAM
- TokenStars
- TEAM
- Bit-Z, BitRabbit
- 1.0879347195998522
- 1
- 4
- 4
- 1575622149
- altcoin
- PIRL
- Pirl
- PIRL
- BTC-Alpha, Sistemkoin, STEX
- 1.0354440984099150
- 1
- 9
- 8
- 1575621953
- altcoin
- FLO
- FlorinCoin
- FLO
- Bittrex, TOKOK
- 1.0325640200000000
- 1
- 2
- 2
- 1575622331
- altcoin
- TAC
- Travelcoin
- TAC
- Bgogo, DragonEx, HCoin, LBank
- 1.0324501738675362
- 1
- 4
- 4
- 1575622306
- altcoin
- XMY
- Myriad
- XMY
- Bittrex, Dove Wallet, FinexBox, LiteBit, TradeSatoshi
- 1.0290859302239046
- 1
- 12
- 12
- 1575622331
- altcoin
- FOAM
- FOAM
- FOAM
- Bilaxy, IDEX, Poloniex
- 1.0085959806561106
- 1
- 3
- 3
- 1575622325