디지털 화폐

1,987

( 5,848 )

마켓

23,911

( 35,088 )

거래소

255

( 375 )

24시간 총 거래량

10,661,641 BTC

( 93,787,977,405 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트: Fri, 17 Jan 2020 14:21:31 UTC

altcoin
HMQ
Humaniq
HMQ
Bittrex, HitBTC, Hotbit, IDEX, MERCATOX, Upbit, YoBit
9.9875039483000300
1
12
12
1579270916

altcoin
UBT
Unibright
UBT
Bilaxy, Hotbit, IDEX, Liquid
9.9862555531106375
1
6
6
1579270940

altcoin
CLB
Cloudbric
CLB
BitForex, BITSONIC, Coinone, Sistemkoin
9.8075479800008215
1
4
4
1579303258

altcoin
DAT
Datum
DAT
CoinW, Huobi, Huobi Korea, Huobi Russia, Kyber Network, Lykke
9.6834221727423150
1
10
10
1579270917

altcoin
OA
Open Aurum
OA
Coineal
9.6386863073334000
1
1
1
1579270921

altcoin
AGRS
Agoras Tokens
AGRS
CHAOEX, OpenLedger
9.6272547000000000
1
8
8
1579270433

altcoin
WINGS
Wings
WINGS
CoinEx, gate.io, HitBTC, IDEX, Livecoin
9.3575406100000000
1
5
5
1579270923

altcoin
CRPT
Crypterium
CRPT
HitBTC, IDEX, KuCoin, Liquid, YoBit
9.2545176407173091
1
14
14
1579270928

altcoin
RBTC
RSK
RBTC
Cashierest, CoinAll, CoinBene, KuCoin, Liquid, MXC
9.2005399563778123
1
6
6
1579270928

altcoin
NIX
NIX
NIX
IDAX, KuCoin, MERCATOX, TradeSatoshi
9.1434045950891875
1
10
10
1579270861

altcoin
ZAIF
Zaif
ZAIF
Zaif
8.8597980954477595
1
2
2
1579270683

altcoin
RKT
Rock
RKT
CREX24, Liquid
8.8170317300000000
1
9
9
1579270428

altcoin
USDQ
USDQ
USDQ
BTCNEXT, Hotbit, IDEX
8.6705411838516051
1
5
5
1579270928

altcoin
EOSDAC
eosDAC
EOSDAC
Bibox, CoinW, DAYBIT, DragonEx, gate.io, Hoo, Hotbit, IDAX, Livecoin, OpenLedger, PROBIT, ZB.COM
8.5428273739364321
1
19
18
1579270938

altcoin
BITCNY
bitCNY
BITCNY
BiKi, OpenLedger, ZB.COM, ZBG
8.4373983073936000
1
54
40
1579270938

altcoin
FZZ
F1ZZ
FZZ
bithumb, bithumb Global
8.2691174408817608
1
2
2
1579270880

altcoin
VEX
Vexanium
VEX
BitZ, BTC-Alpha, DigiFinex, IDAX, Indodax, PROBIT, Sistemkoin, Tokenomy
8.1880853947222929
1
13
12
1579270926

altcoin
RTE
Rate3
RTE
Bibox, Bitfinex, FCoin, Hotbit, Huobi, IDEX
8.1482321500044028
1
9
9
1579270938

altcoin
UNI
Universe
UNI
BiKi, CITEX, CoinBene, CREX24, Hoo, PROBIT, YoBit
8.0535452661851951
1
10
10
1579270938

altcoin
REQ
Request Network
REQ
AirSwap, Binance, Bitfinex, Bitrue, CryptalDash, gate.io, GOPAX, Huobi, Huobi Korea, Huobi Russia, IDEX, KuCoin, Kyber Network, Lykke, MERCATOX, Pionex, Switcheo Network, WazirX, YoBit
8.0397102560198664
1
40
40
1579270920

altcoin
CND
Cindicator
CND
Allbit, Binance, Bitfinex, Bittrex, CryptalDash, GOPAX, HitBTC, IDEX, Kyber Network, Livecoin
7.9742672059153021
1
19
19
1579270914

altcoin
ACAT
Alphacat
ACAT
HitBTC, Hotbit, KuCoin, Switcheo Network
7.9451619528672600
1
8
8
1579270916

altcoin
TKN
TokenCard
TKN
Bitfinex, HitBTC, IDEX, Kyber Network, Livecoin, YoBit
7.9297817608680909
1
10
10
1579270913

altcoin
JEX
Jex Token
JEX
Binance JEX
7.7758719309810000
1
2
2
1579270874

altcoin
BRC
Baer Chain
BRC
Alterdice, BiKi, Bitmart, BitZ, Coineal, LBank, p2pb2b, YoBit, ZB.COM
7.7421078376074452
1
17
16
1579270938

altcoin
AIT
AICHAIN
AIT
Allcoin, BigONE, CoinBene, CoinEgg, Coinsuper, DOBI
7.6895831497863750
1
7
7
1579270938

altcoin
CLOAK
CloakCoin
CLOAK
BitRabbit, Folgory, Livecoin, MERCATOX, STEX, YoBit
7.6477463999822335
1
11
11
1579270884

altcoin
GE
Greed Evolved
GE
Bitmart, YoBit
7.6211194900000000
1
5
5
1579270881

altcoin
VCC
VaderCorp Coin
VCC
BW.com, CHAOEX, ProBitEX, Rfinex
7.5964263265354950
1
4
4
1579270880

altcoin
ECOM
Omnitude
ECOM
BitForex, BitZ, IDEX
7.5857408388027675
1
4
4
1579270878

altcoin
SHB
SaciedCoin
SHB
CITEX
7.3646172799353534
1
2
2
1579270398

altcoin
ARDX
ArdCoin
ARDX
BTCEXA, STEX
7.2677615416304179
1
4
4
1579270776

altcoin
EGG
Nestree
EGG
Bibox, Coinone, Lukki
7.2059074164986174
1
3
3
1579270938

altcoin
TEMCO
TEMCO
TEMCO
Bittrex, Cashierest, CoinBene, Coinone
6.9438406644867386
1
4
4
1579270923

altcoin
XFC
ForeverCoin
XFC
CoinDeal, Exrates, Livecoin
6.9348153218879487
1
6
6
1579270848

altcoin
DRGN
Dragonchain
DRGN
Bitfinex, bithumb DEX, Bittrex, CryptalDash, FatBTC, gate.io, IDEX, KuCoin, TideX, Upbit, YoBit
6.9328195728497610
1
26
26
1579270929

altcoin
BIUT
Bit Trust System
BIUT
BigONE, BiKi, CoinEgg
6.7716763293775045
1
4
4
1579270938

altcoin
BTP
BitPound
BTP
CoinEgg, MERCATOX, YoBit, ZB.COM
6.7390145559368530
1
9
8
1579270922

altcoin
TOK
TOKOK
TOK
Catex, CREX24, TOKOK
6.6350887809563575
1
3
3
1579270822

altcoin
SBD
Steem Dollars
SBD
Bittrex, DAYBIT, GOPAX, HitBTC, OpenLedger, Upbit
6.4646853641814195
1
10
10
1579270889

altcoin
IMT
Moneytoken
IMT
BitForex, DragonEx, IDEX, MERCATOX, p2pb2b
6.4373002286441525
1
6
6
1579270878

altcoin
CREDIT
Credit
CREDIT
BitForex, Catex
6.3922309855582958
1
4
4
1579270878

altcoin
XCASH
XCash
XCASH
CITEX, Hotbit, STEX, TradeSatoshi
6.3227885243970385
1
9
9
1579270916

altcoin
UDOO
Howdoo
UDOO
CoinTiger, Exmarkets, IDEX
6.2991389361170025
1
4
4
1579270925

altcoin
CAPP
Cappasity
CAPP
IDAX, IDEX, KuCoin
6.2551739315732975
1
6
6
1579270837

altcoin
PRE
Presearch
PRE
HitBTC, PROBIT, YoBit
6.1117464014116163
1
9
9
1579270907

altcoin
POE
Poet
POE
Bilaxy, Binance, HitBTC, IDAX, IDEX, Kyber Network, TAGZ, WazirX
6.0888815575117525
1
12
12
1579270940

altcoin
RBT
Rimbit
RBT
Bitfinex, YoBit
6.0792704434647183
1
6
6
1579270876

altcoin
BIP
BipCoin
BIP
CITEX
5.9296976153622463
1
2
2
1579270398

altcoin
BU
BUMO
BU
Bibox, CPDAX, gate.io, Hotbit, KuCoin
5.9272902456277732
1
11
11
1579270938

altcoin
INXT
Internxt
INXT
IDEX, MERCATOX, SouthXchange
5.8005000000000000
1
6
6
1579270861

altcoin
MAG
Magnet
MAG
BigONE, CBX, CoinW, Rfinex
5.7909544500000000
1
4
4
1579270938

altcoin
LCC
Litecoin Cash
LCC
HitBTC, MERCATOX, SouthXchange, STEX, TradeSatoshi, YoBit
5.7222001127713602
1
20
20
1579270888

altcoin
ACC
AdCoin
ACC
Allcoin, BW.com, CryptalDash, ZB.COM
5.6781288034502000
1
8
7
1579270853

altcoin
XNK
Ink Protocol
XNK
Bibox, CoinBene, CREX24, FinexBox, IDEX, Liquid, Upbit
5.6549154682724075
1
10
10
1579270938

altcoin
TEN
Tokenomy
TEN
CoinAll, CoinBene, Indodax, Tokenomy
5.6195587627719517
1
8
8
1579270919

altcoin
FDZ
Friendz
FDZ
Bitmart, DragonEx, HitBTC, IDEX, Lykke, MERCATOX, The Rock Trading
5.6097775952848650
1
12
12
1579270914

altcoin
HUM
Humanscape
HUM
Coinone, CPDAX, DigiFinex, GOPAX
5.5718810956593470
1
4
4
1579270923

altcoin
DVC
Devcoin
DVC
bithumb Global, Cashierest, CoinBene, FOBLGATE, PROBIT
5.4926134658027332
1
5
5
1579270920

altcoin
TRAC
OriginTrail
TRAC
Bittrex, COREDAX, HitBTC, IDEX, KuCoin
5.4633470835173350
1
6
6
1579270914

altcoin
BGG
BGG Token
BGG
Bgogo, COINBIG
5.4379380127656953
1
5
5
1579270917

altcoin
ACDC
Volt
ACDC
BitForex, CoinBene, PROBIT
5.3965990714429737
1
6
6
1579270920

altcoin
TIME
Chronobank
TIME
HitBTC, KuCoin, Livecoin, Lykke, MERCATOX, p2pb2b, TimeX, YoBit
5.3931151430447757
1
22
22
1579270906

altcoin
GET
GET Protocol
GET
HitBTC, Hotbit, Huobi, IDEX, Liquid, YoBit
5.3629621399445775
1
14
14
1579270928

altcoin
ONION
DeepOnion
ONION
BitFex, CITEX, CoinDeal, CREX24, CryptalDash, KuCoin, SouthXchange, TradeSatoshi
5.3319940439312056
1
21
21
1579270888

altcoin
LBC
LBRY Credits
LBC
BigONE, Bittrex, CoinDeal, CoinEx, Upbit
5.3305349150887053
1
6
6
1579270938

altcoin
BCX
BattleCoin
BCX
CoinEgg, gate.io, Huobi, Huobi Korea, OKEx, OKEx Korea, ZB.COM
5.2950022483837608
1
10
9
1579270917

altcoin
B2B
B2B
B2B, B2BX
Livecoin, Lukki, MERCATOX, STEX, TideX, YoBit
5.2290723623608916
2
14
14
1579270861

altcoin
NOS
nOS
NOS
Bitmart, Hotbit, Switcheo Network
5.1572289594088270
1
4
4
1579270916

altcoin
DRG
Dragon Coins
DRG
HitBTC, IDEX, Liquid, Sistemkoin
5.0626806632684326
1
8
8
1579270928

altcoin
MNX
MinexCoin
MNX
EXMO, HitBTC, Hotbit, Livecoin
5.0159617797050489
1
10
10
1579270926

altcoin
ACN
AvonCoin
ACN
CoinMex, HCoin
4.9928309398973970
1
2
2
1579270911

altcoin
SBTC
Super Bitcoin
SBTC
AEX, CoinEgg, CREX24, gate.io, HitBTC, Huobi, Huobi Korea, OKEx, p2pb2b, YoBit, ZB.COM
4.9877364847318036
1
21
21
1579270929

altcoin
BEC
BeaoCoin
BEC
FCoin, OKEx, OKEx Korea
4.9397221387300000
1
6
6
1579270930

altcoin
ZRC
ZrCoin
ZRC
HitBTC, TideX, Waves DEX, YoBit
4.9256471891859360
1
10
10
1579270895

altcoin
TKT
Ticketcoin
TKT
CoinAll
4.9235544600000000
1
1
1
1579270386

altcoin
MVP
Merculet
MVP
Bilaxy, Hotbit, IDEX, KuCoin
4.8751868171273850
1
6
6
1579270940

altcoin
CMC
CosmosCoin
CMC
BKEX, ChainX, CoinLim, p2pb2b, YoBit
4.8403817259674096
1
10
10
1579270892

altcoin
CPX
Apex
CPX
BITSONIC, BitZ, Hotbit, LBank, Switcheo Network
4.8376375852281328
1
7
7
1579303258

altcoin
PCC
PolishCoin
PCC
BKEX
4.7467438559500000
1
1
1
1579270892

altcoin
NEAL
Coineal Token
NEAL
Coineal
4.6612748214435000
1
1
1
1579270921

altcoin
SMLY
SmileyCoin
SMLY
p2pb2b, SouthXchange, TradeSatoshi
4.6285560029616920
1
7
7
1579270929

altcoin
ROCK2
ICE ROCK MINING
ROCK2
Hotbit
4.6010143917432425
1
1
1
1579270916

altcoin
NKC
Nework
NKC
BitZ
4.5851765450000000
1
1
1
1579270892

altcoin
EXY
Experty
EXY
BitBay, IDEX, KuCoin
4.5298144321071574
1
4
4
1579270837

altcoin
CARD
Cardstack
CARD
Bibox, Bilaxy, Hotbit, IDEX
4.4444381394243100
1
5
5
1579270940

altcoin
TCH_2
Thore Cash
TCH_2
BitKop, BitZ, CryptalDash, EXX, MERCATOX
4.4124457405844426
1
9
9
1579270930

altcoin
LYM
Lympo
LYM
Allbit, Bitfinex, gate.io, GOPAX, Huobi, Huobi Russia, KuCoin, Pionex
4.4027248571057928
1
17
17
1579270918

altcoin
HUSH
Hush
HUSH
CITEX, TradeSatoshi
4.3943494124904208
1
6
6
1579270398

altcoin
BSP
BootstrapCoin
BSP
FCoin
4.3413709865811600
1
1
1
1579270930

altcoin
BITG
Bitcoin Green
BITG
CREX24, MERCATOX, PROBIT, Sistemkoin, STEX
4.3319129818590815
1
8
8
1579270886

altcoin
BEET
Beetle Coin
BEET
BitZ, CHAOEX, CREX24, MERCATOX, SouthXchange
4.3293834111539760
1
8
8
1579270892

altcoin
POA
POA Network
POA
Bibox, Binance, Bitfinex, HitBTC
4.3038575801980131
1
11
11
1579270938

altcoin
MAS
MidasProtocol
MAS
Hotbit, IDEX
4.2992631991703725
1
3
3
1579270916

altcoin
CENT
Pennies
CENT
bithumb Global, CoinBene, Coinzest, STEX, TradeSatoshi
4.2948407687069337
1
8
8
1579270920

altcoin
BLACK
eosBLACK
BLACK
Btrade, DragonEx, Hotbit, PROBIT
4.2766072911566205
1
6
6
1579270916

altcoin
LQD
Liquid
LQD
Bilaxy, BitKop, Bitmart, Hotbit, IDEX
4.2569395208420350
1
7
7
1579270940

altcoin
RDD
ReddCoin
RDD
Bittrex, CREX24, LiteBit, TradeSatoshi, Upbit, YoBit
4.2464040528108160
1
12
12
1579270889

altcoin
ECO
EcoCoin
ECO
Bilaxy, BW.com, MERCATOX, YoBit
4.2049720128170792
1
8
8
1579270940

altcoin
KAT
KATZcoin
KAT
Bitmart, CoinAll, DragonEx, Hotbit, IDEX, KuCoin, YoBit
4.0901153741471363
1
12
12
1579270916

altcoin
AC
AsiaCoin
AC
BTCEXA
4.0169673150181000
1
1
1
1579270923

altcoin
DAPS
DAPS Token
DAPS
Bitmart, FCoin, STEX
3.9965124852678283
1
7
7
1579270881

altcoin
SMT
SmartMesh
SMT
CryptalDash, FCoin, gate.io, HitBTC, Huobi, Huobi Korea, SouthXchange, YoBit
3.9524630953324069
1
27
27
1579270930

altcoin
VRS
Veros
VRS
CREX24, DOBI, IDAX, Livecoin, Sistemkoin
3.9196694030371947
1
9
9
1579270918

altcoin
TX
TransferCoin
TX, TFC
CoinEgg, CREX24, Livecoin, YoBit
3.9173312600000000
2
7
7
1579270922

altcoin
SENT
Sentinel
SENT
CoinAll, HitBTC, Hotbit, IDEX
3.8261443291426056
1
9
9
1579270916

altcoin
CHP
CoinPoker
CHP
HitBTC, IDEX, KuCoin, YoBit
3.7793862775870200
1
10
10
1579270837

altcoin
DIG
Dignity
DIG
Livecoin, YoBit
3.6524616961912137
1
9
9
1579270848

altcoin
CAR
Careercoin
CAR
Bibox
3.6446807875000000
1
1
1
1579270938

altcoin
MAX
MaxCoin
MAX
MAX Exchange, YoBit
3.6163994074427252
1
6
6
1579270859

altcoin
EKO
EchoLink
EKO
HitBTC, Hotbit, Huobi, Huobi Korea, Kyber Network, YoBit
3.5136975061865920
1
14
14
1579270917

altcoin
SPT
Spots
SPT
CoinLim, CREX24, Hotbit, Livecoin, YoBit
3.5135807408311500
1
8
8
1579270916

altcoin
PAYX
Paypex
PAYX
MERCATOX, Simex
3.5062081839250000
1
4
4
1579270861

altcoin
EXT
Life Extension
EXT
BitKop, BitRabbit, BitZ, LBank, YoBit
3.4950106515472000
1
8
8
1579270927

altcoin
HKN
Hacken
HKN
IDEX, KuCoin, YoBit
3.4911171536455844
1
9
9
1579270837

altcoin
TOR
TorCoin
TOR
Coineal, Hotbit, Livecoin
3.4823961079570900
1
3
3
1579270921

altcoin
NEU
Neumark
NEU
BitBay, HitBTC, IDEX, YoBit
3.4687617001954757
1
14
14
1579270911

altcoin
ANT
Aragon
ANT
Bitfinex, Bittrex, CryptalDash, GOPAX, HitBTC, IDEX, Kyber Network, Livecoin, Upbit, YoBit
3.2789978746193040
1
19
19
1579270913

altcoin
TBT
TideBit Token
TBT
MERCATOX, TideBit
3.2500087483811622
1
3
3
1579270893

altcoin
RMC
Russian Miner Coin
RMC
BitFex, Simex
3.1514366674265969
1
3
3
1579270884

altcoin
GSC
Global Social Chain
GSC
Huobi, Huobi Korea, Indodax
3.1267860434094607
1
5
5
1579270919

altcoin
TAU
Lamden
TAU
Bilaxy, HitBTC, IDEX
3.0976784058481650
1
3
3
1579270940

altcoin
SAN
Santiment
SAN
Bitfinex, HitBTC, IDEX, Kyber Network, YoBit
3.0710368983430286
1
12
12
1579270913

altcoin
RDC
Ruden Coin
RDC
CCX, MERCATOX
2.9818324559403033
1
2
2
1579270395

altcoin
GENE
Genesiscoin
GENE
BTC-Alpha, CREX24, FCoin, Hotbit, IDEX, YoBit
2.9731131669896936
1
10
10
1579270828

altcoin
HMC
Hi Mutual Society
HMC
BigONE, OKEx Korea
2.9449142600000000
1
2
2
1579270938

altcoin
SCR
Scorum Coins
SCR
Bitfinex, Hotbit, OpenLedger, Sistemkoin
2.9031329268365280
1
8
8
1579270916

altcoin
MEME
Memetic
MEME
Bittrex, Upbit, YoBit
2.8805760799999974
1
8
8
1579270889

altcoin
CWV
CWV Chain
CWV
BiKi, FCoin, Hotbit, MXC
2.8804681044104679
1
6
6
1579270938

altcoin
CAP
CAP
CAP
Cashierest
2.8740417649501474
1
1
1
1579270431

altcoin
QLC
QLC Chain
QLC
Abucoins, Binance, BitOnBay, Coinbit, gate.io, KuCoin, Switcheo Network
2.8715966853349268
1
10
10
1579270864

altcoin
WET
WE Show Token
WET
bithumb, BitZ, Cashierest
2.8683079745088373
1
3
3
1579270880

altcoin
BOOM
BoomCoin
BOOM
Bitmart, MXC, VinDAX, YoBit
2.8113559505759200
1
8
8
1579270928

altcoin
LFC
Linfinity
LFC
CoinEx, Coinfinit, Hotbit
2.7892336561399816
1
4
4
1579270923

altcoin
TMT
TRAXIA
TMT
Hotbit
2.7347299537854425
1
2
2
1579270916

altcoin
GAME
GameCredits
GAME
BitBay, Bittrex, CoinEgg, CREX24, Dove Wallet, Livecoin, OpenLedger, TradeSatoshi, Upbit, YoBit
2.7248251669558768
1
24
24
1579270889

altcoin
CV
carVertical
CV
Bitmart, ChainX, IDEX, KuCoin
2.6923433271822093
1
6
6
1579270881

altcoin
TKY
THEKEY
TKY
Allcoin, BitZ, HitBTC, KuCoin, Switcheo Network
2.6788631672424295
1
10
10
1579270908

altcoin
XRC
RhinoCoin
XRC
FatBTC, Folgory, HitBTC, Livecoin, p2pb2b, Sistemkoin, TradeSatoshi, WhiteBit
2.6310200216682258
1
20
20
1579270929

altcoin
STREAM
Streamit Coin
STREAM
BitRabbit, CREX24, FEX, p2pb2b, VinDAX, WhiteBit
2.6156587172511143
1
12
12
1579270929

altcoin
TAC
Travelcoin
TAC
Bgogo, DragonEx, LBank
2.5892493789853400
1
3
3
1579270927

altcoin
MCC
Miley Cyrus Coin
MCC
Allcoin, Bitmart, CoinEgg, Coinsuper, DOBI, FinexBox, MXC
2.5757520701694329
1
9
8
1579270928

altcoin
SHA
SHACoin
SHA
Bitrue, LATOKEN, OceanEx
2.5569710741799200
1
5
5
1579270865

altcoin
MSD
MSD
MSD
TideX
2.5171194745398500
1
5
4
1579270895

altcoin
QDAO
QDAO Governance token
QDAO
BTC-Alpha, BTCNEXT, Hotbit, IDEX
2.5149850234008642
1
12
12
1579270928

altcoin
MRPH
Morpheus.Network
MRPH
Hotbit, IDAX, IDEX, Livecoin
2.4672286443063600
1
6
6
1579270916

altcoin
PKT
Playkey
PKT
HitBTC, Lukki, MERCATOX, YoBit
2.4603975666000000
1
11
11
1579270861

altcoin
IPL
VouchForMe
IPL
HitBTC, IDEX, Livecoin, MERCATOX
2.4587757114991400
1
8
8
1579270914

altcoin
SPHTX
SophiaTX
SPHTX
BitZ, CryptalDash, Hotbit, Liquid, YoBit
2.4161948041360200
1
14
14
1579270916

altcoin
RRT
Recovery Right Tokens
RRT
Bitfinex
2.3848229216797249
1
2
2
1579270876

altcoin
LOKI
Loki
LOKI
KuCoin
2.3834846465418925
1
2
2
1579270837

altcoin
IQN
IQeon
IQN
Exrates, YoBit
2.3779040135744981
1
9
9
1579270590

altcoin
ADI
Aditus
ADI
CoinBene, Hotbit, MERCATOX
2.3362780760923175
1
5
5
1579270916

altcoin
FTI
FansTime
FTI
BitZ, CoinEgg, gate.io, Huobi, Huobi Korea
2.2726336542673461
1
10
10
1579270917

altcoin
HBZ
Helbiz
HBZ
Bitlish, HitBTC, IDAX, IDEX, Lykke, MERCATOX, Sistemkoin
2.2324400536087611
1
15
15
1579270886

altcoin
XPC
Porkcoin
XPC
Btrade, COINBIG, CoinDeal, FinexBox, Hotbit, YoBit
2.2317893097822299
1
12
12
1579270930

altcoin
XSPEC
Spectrecoin
XSPEC
CITEX, CREX24, Livecoin
2.2129765500000000
1
3
3
1579270848

altcoin
ZCL
ZClassic
ZCL
DOBI, Dove Wallet, FinexBox, Hotbit, TradeSatoshi
2.2010654360291938
1
15
15
1579270916

altcoin
MNC
Moneynet Coin
MNC
Allbit, Alterdice, BitFex, BTC-Alpha, BW.com, DOBI, EXMO, FatBTC, Livecoin, MERCATOX, p2pb2b, Sistemkoin, STEX
2.1957829624461057
1
30
30
1579270924

altcoin
BBR
Boolberry
BBR
BTC-Alpha, STEX
2.1706603700000000
1
2
2
1579270782

altcoin
TFL
TrueFlip
TFL
KuCoin, Livecoin, YoBit
2.1388175483900800
1
9
9
1579270848

altcoin
SSC
SelfSell
SSC
LBank
2.1362649989128500
1
1
1
1579270927

altcoin
TSL
Energo
TSL
Allcoin, Bitmart, CoinEgg, gate.io, IDAX, Simex, TOPBTC
2.0737131590163588
1
10
10
1579270881

altcoin
PASC
Pascal Coin
PASC
Bilaxy, CHAOEX, FinexBox, TOKOK
2.0607083121463350
1
5
5
1579270940

altcoin
TDP
TrueDeck
TDP
CREX24, HitBTC, MERCATOX, YoBit
2.0378656317750000
1
10
10
1579270861

altcoin
BCN
Bytecoin BCN
BCN
BITEXBOOK, CoinDeal, Coinfinit, CREX24, gate.io, HitBTC, Poloniex, STEX
2.0345956246626486
1
12
12
1579270934

altcoin
BC
BlackCoin
BLK, BC
AEX, Bittrex, CoinEgg, CoinW, CREX24, LiteBit, Livecoin, Simex, STEX, Upbit
2.0180567974390828
2
11
11
1579270922

altcoin
AIC
AI Crypto
AIC
BitForex, Coinfinit, IDAX
2.0148793542735663
1
4
4
1579270878

altcoin
POLIS
Polis
POLIS
CREX24, p2pb2b, SouthXchange
1.9859765689664428
1
9
9
1579270888

altcoin
IHT
IHT Real Estate Protocol
IHT
Allbit, Bittrex, Cashierest, Coinbit, CoinTiger, CoinW, gate.io, HitBTC, Upbit
1.9839939231761378
1
13
13
1579270925

altcoin
PORTAL
Portal
PORTAL
Huobi, Huobi Korea
1.9783005148462725
1
4
4
1579270917

altcoin
EGCC
Engine
EGCC
BitZ, Huobi, PROBIT
1.9761303526696859
1
5
5
1579270917

altcoin
UNC
Unioncoin
UNC
FCoin, Hoo, Livecoin, p2pb2b
1.9736156063681820
1
6
6
1579270930

altcoin
AGVC
AgaveCoin
AGVC
CoinLim, Dcoin, Sistemkoin, SouthXchange
1.9346727962916630
1
10
10
1579270926

altcoin
ZSC
Zeusshield
ZSC
FCoin, gate.io, HitBTC
1.9209680216544134
1
6
6
1579270914

altcoin
BCZERO
Buggyra Coin Zero
BCZERO
CoinLim, Livecoin, YoBit
1.9105994376650158
1
8
8
1579270848

altcoin
ZER
Zero
ZER
CITEX, CREX24
1.8928497885559305
1
5
5
1579270428

altcoin
KGC
Krugercoin
KGC
COINBIG, gate.io, YoBit
1.8911001450440686
1
6
6
1579270917

altcoin
OVO
ICOVO
OVO
BitOnBay, Hanbitco, IDAX
1.8899510400000000
1
4
4
1579270498

altcoin
UOS_2
U°OS Network
UOS_2
BitForex, p2pb2b
1.8742279900000000
1
2
2
1579270929

altcoin
XBC
BitcoinPlus
XBC
CREX24, FatBTC, SouthXchange, TradeSatoshi
1.8621860204947350
1
8
8
1579270929

altcoin
LA
LATOKEN
LA
HitBTC, LATOKEN
1.8537244687367750
1
4
4
1579270926

altcoin
XAUR
New Xaurum
XAUR
HitBTC, Livecoin, MERCATOX
1.8456055993527775
1
4
4
1579270912

altcoin
CLR
Copperlark
CLR
bithumb Global, BTC-Alpha, CREX24, DAYBIT, YoBit
1.8048635066509429
1
10
10
1579270880

altcoin
INX
INMAX
INX
Indodax, Sistemkoin, Tokenomy
1.7853762928906341
1
3
3
1579270919

altcoin
QNC
Queen Coin
QNC
Coinfinit
1.7831085552173568
1
1
1
1579270447

altcoin
LCS
LocalCoinSwap
LCS
BitRabbit, COINBIG, Hotbit
1.7753790551408262
1
3
3
1579270917

altcoin
AVT
Aventus
AVT
Bitfinex, HitBTC, MERCATOX
1.7536774969022409
1
6
6
1579270876

altcoin
BIRD
Birdcoin
BIRD
Exrates, IDEX, MERCATOX, p2pb2b
1.7396429347574500
1
8
8
1579270929

altcoin
FOAM
FOAM
FOAM
Bilaxy, Bitfinex, IDEX, Poloniex
1.7224867295154668
1
5
5
1579270940

altcoin
APC
Applecoin
APC
Bitzon, CREX24, Hotbit, MERCATOX
1.7127116534909475
1
5
5
1579270916

altcoin
EDGE
Edge
EDGE
IDEX, KuCoin, OKEx, OKEx Korea
1.6993358359002425
1
8
8
1579270837

altcoin
AVA
Travala
AVA
Bitmart, CoinAll, HitBTC, KuCoin, Switcheo Network
1.6806748074424215
1
12
12
1579270837

altcoin
PET
AllPet
PET
bithumb Global
1.6527986443108800
1
1
1
1579270880

altcoin
CBT
CommerceBlock
CBT
Bitfinex, BITSONIC, DOBI, EXX, IDEX, MERCATOX, TiDeal, TideBit
1.6162232558238504
1
15
13
1579303258

altcoin
BLOCK
BlockNet
BLOCK
Abucoins, Bittrex, DigiFinex, FEX, Upbit
1.6066792054407319
1
6
6
1579270926

altcoin
EXRN
EXRNchain
EXRN
Hotbit, IDEX, MERCATOX
1.5532365927501950
1
4
4
1579270916

altcoin
RBLX
Rublix
RBLX
Hotbit
1.5475793800000000
1
1
1
1579270916

altcoin
CVT
CyberVein
CVT
BitZ, HitBTC, LATOKEN, OKEx, OKEx Korea
1.5393249077381250
1
12
12
1579270927

altcoin
WSC
WeSing Coin
WSC
Coinsuper, PROBIT
1.5202755505360230
1
3
3
1579270924

altcoin
CMCT
Crowd Machine
CMCT
Bittrex, HitBTC, Hotbit, IDEX, Liquid, MERCATOX, Upbit
1.5068655651614115
1
11
11
1579270889

altcoin
BET
DAO Casino
BET
HitBTC, MERCATOX
1.5054965248506400
1
3
3
1579270908

altcoin
SUSD
sUSD
SUSD
KuCoin, Kyber Network
1.5041776064598829
1
4
4
1579270913

altcoin
INCNT
Incent
INCNT
Bittrex, Livecoin, Waves DEX
1.4970763420394640
1
3
3
1579270889

altcoin
SWM
Swarm
SWM
Bitfinex, HitBTC, Hotbit, IDEX, YoBit
1.4872701844584946
1
16
16
1579270916

altcoin
1ST
Firstblood
1ST
Bittrex, HitBTC, IDEX, ZB.COM
1.4826320104355350
1
6
5
1579270898

altcoin
ADC
AudioCoin
ADC
BiKi, BitZ, FCoin, TradeSatoshi, YoBit, ZBG
1.4595019022605585
1
12
12
1579270938

altcoin
TST
Trust Shore
TST
CoinW, EXX
1.4559187887650000
1
2
2
1579270930

altcoin
GBYTE
Obyte
GBYTE
Bittrex, BitZ, Cryptox, Upbit
1.4482353468774200
1
6
6
1579270889

altcoin
IIC
Inteligent Investment Chain
IIC
Huobi, Huobi Korea
1.4356550167151825
1
4
4
1579270917

altcoin
MZK
Muzika
MZK
Huobi Korea, YoBit
1.4354699447142250
1
8
8
1579270917

altcoin
ARC
ArcticCoin
ARC
BitZ, CHAOEX, Livecoin
1.4349219283016510
1
3
3
1579270892

altcoin
FZ
Frozen
FZ
CoinEgg
1.4280232400000000
1
1
1
1579270922

altcoin
PBT
Primalbase Token
PBT
BTCEXA, HitBTC, ProBitEX, TideX
1.3779912826947923
1
9
8
1579270924

altcoin
EMC
EmerCoin
EMC
CREX24, FEX, HitBTC, Livecoin, USD-X, xBTCe, YoBit
1.3774598164508508
1
14
14
1579270911

altcoin
XDN
DigitalNote
XDN
Bittrex, Catex, FinexBox, HitBTC, Upbit
1.3620992165940250
1
8
8
1579270911

altcoin
MTN
MedicalChain
MTN
Bitfinex, CoinBene, gate.io, Huobi, Huobi Korea, Huobi Russia, IDEX, KuCoin, Liquid, YoBit
1.3586199576629728
1
24
24
1579270920

altcoin
XET
Eternal Token
XET
DigiFinex, IDAX, Lukki
1.3394291700000000
1
4
4
1579270926

altcoin
SEN
Consensus
SEN
Bitfinex, CoinBene, IDEX, YoBit
1.3309662242937229
1
9
9
1579270920

altcoin
LUX
LUXCoin
LUX
Bilaxy, CoinBene
1.2829489151334900
1
2
2
1579270940

altcoin
PART
Particl
PART
Bittrex, ChainEX, HitBTC, LiteBit, p2pb2b, PROBIT, Upbit
1.2701342396481334
1
11
11
1579270901

altcoin
AMM
MicroMoney
AMM
HitBTC, Livecoin, MERCATOX, YoBit
1.2398640057000000
1
12
12
1579270861

altcoin
GRFT
Graft
GRFT
Hotbit, STEX, TOKOK
1.2348160400000000
1
3
3
1579270916

altcoin
WGR
Wagerr
WGR
ChainEX, CoinLim, Coinsuper, CREX24, CryptalDash, Livecoin, YoBit
1.2196150757952845
1
16
16
1579270924

altcoin
RET
RealTract
RET
BITSONIC, Coineal, IDAX, IDCM, MERCATOX
1.2041886755425020
1
8
8
1579303258

altcoin
MXM
Maximine Coin
MXM
CoinBene, Coinbit, FCoin, YoBit
1.1930292277970700
1
10
10
1579270920

altcoin
STK
Stakecoin
STK
Huobi, Huobi Korea, IDEX, Sistemkoin, YoBit
1.1887210431458500
1
11
11
1579270917

altcoin
TEAM
TokenStars
TEAM
BitRabbit, BitZ
1.1662775918873102
1
4
4
1579270892

altcoin
CDL
CoinDeal Token
CDL
CoinDeal, WhiteBit
1.1631740900000000
1
3
3
1579270433

altcoin
XMY
Myriad
XMY
Bittrex, Dove Wallet, FinexBox, LiteBit, TradeSatoshi
1.1625492123055584
1
13
13
1579270889

altcoin
FLO
FlorinCoin
FLO
Bittrex, TOKOK
1.1527142900000000
1
2
2
1579270889

altcoin
ISC
Interstellar
ISC
CoinLim, CoinW, FCoin
1.1292881902242968
1
3
3
1579270930

altcoin
VERI
Veritaseum
VERI
CryptalDash, Livecoin, MERCATOX, p2pb2b, WhiteBit, YoBit
1.1108698870375665
1
19
19
1579270861

altcoin
YOYOW
YOYOW
YOYOW
Bitfinex, HitBTC, LBank
1.0915658185660270
1
5
5
1579270927

altcoin
SPD
Spindle
SPD
BTC-Alpha, HitBTC, IDAX, YoBit
1.0795106770276686
1
13
13
1579270914

altcoin
ACU
Assetchain
ACU
BTCEXA, CCX, Exrates, LATOKEN
1.0763867094091450
1
5
5
1579270926

altcoin
PAC
Paccoin
PAC
FinexBox, Folgory, p2pb2b, Sistemkoin, YoBit
1.0733827530518956
1
17
17
1579270929

altcoin
CAJ
Cajutel
CAJ
IDEX, MERCATOX
1.0541000000000000
1
3
3
1579270861

altcoin
CDC
Cloudcoin
CDC
LBank, ZB.COM
1.0499644037574397
1
3
2
1579270927

altcoin
ZLA
Zilla
ZLA
BitKop, FatBTC, Huobi, Huobi Korea, Huobi Russia
1.0472370501780025
1
8
8
1579270929

altcoin
XCT
C-Bit
XCT
IDAX, IDEX, p2pb2b
1.0416995886047000
1
6
6
1579270929

altcoin
OCT
OracleChain
OCT
BigONE, Hoo, IDAX
1.0272937180632750
1
5
5
1579270938

altcoin
OK
OKcash
OK
Bittrex, CREX24, FinexBox, LiteBit, TradeSatoshi, VinDAX, YoBit
1.0165410482633779
1
19
19
1579270889

디지털 화폐

코드 필터

전체보기 0 ~ 9 A ~ C D ~ F G ~ I J ~ L M ~ O P ~ R S ~ U V ~ Z

24시간 거래량 필터 ( BTC 환산치 )

전체보기 0 ~ 1 1 ~ 10 10 ~ 100 100 ~

24시간 거래량

BTC

거래소