Currencies
1,944
( 5,275 )
Markets
20,009
( 29,847 )
Exchanges
215
( 319 )
24h Total Trade Volume
6,034,150 BTC
( 55,261,815,209 USD )
* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.
** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty
last updated:
- altcoin
- TPG
- Trading Premium Gain
- TPG
- iCoinbay
- 9.8565647111806000
- 1
- 2
- 2
- 1560755510
- altcoin
- GNX
- Genaro Network
- GNX
- Bibox, DigiFinex, gate.io, HitBTC, Huobi, Huobi Korea, OKEx
- 9.8529442217639594
- 1
- 14
- 14
- 1560756029
- altcoin
- VEE
- BLOCKv
- VEE
- Bitfinex, Bittrex, ChainX, IDEX, Lykke, TideX, Upbit
- 9.8065717628861842
- 1
- 10
- 10
- 1560756021
- altcoin
- MDS
- MediShares
- MDS
- CoinMex, gate.io, Huobi, Huobi Korea
- 9.6921610580455056
- 1
- 9
- 9
- 1560756029
- altcoin
- QDAO
- QDAO Governance token
- QDAO
- BTC-Alpha, Hotbit
- 9.5962087219766522
- 1
- 5
- 5
- 1560756002
- altcoin
- SYNX
- Syndicate
- SYNX
- Bittrex, CoinExchange.io, Upbit, YoBit
- 9.2681020900000000
- 1
- 7
- 7
- 1560756021
- altcoin
- HUM
- Humanscape
- HUM
- CPDAX, DigiFinex, GOPAX
- 9.1986879746648592
- 1
- 3
- 3
- 1560756024
- altcoin
- ADM
- ADAMANT Messenger
- ADM
- Bit-Z, IDCM
- 9.0669672093000000
- 1
- 2
- 2
- 1560755529
- altcoin
- LINDA
- Linda
- LINDA
- BTC-Alpha, CoinExchange.io, FinexBox, IDAX, Novaexchange, YoBit
- 8.9629764159122141
- 1
- 11
- 11
- 1560755999
- altcoin
- SCC
- StockChain
- SCC
- CoinBene, Coinsbit, CREX24, HitBTC, Hotbit, Indodax, LATOKEN, MERCATOX, TRXMarket
- 8.8692519842807792
- 1
- 13
- 13
- 1560756027
- altcoin
- AMP
- Synereo
- AMP
- Bittrex, HitBTC, LATOKEN, OpenLedger, SIMEX, Upbit
- 8.8584678700000000
- 1
- 13
- 13
- 1560756021
- altcoin
- RBTC
- RSK
- RBTC
- Cashierest, CoinAll, CoinBene, COINBIG, Huobi, Huobi Korea
- 8.8460024328217874
- 1
- 8
- 8
- 1560756018
- altcoin
- ACE
- ACE
- ACE
- BitRabbit, CoinExchange.io, FEX, OKEx
- 8.8311102903879976
- 1
- 6
- 6
- 1560755989
- altcoin
- LOT
- Lukki Operating Token
- LOT
- Novaexchange, p2pb2b, STEX, TOKOK
- 8.8031404590987529
- 1
- 6
- 6
- 1560756000
- altcoin
- FLO
- FlorinCoin
- FLO
- Bittrex, CoinExchange.io, Novaexchange, TOKOK
- 8.7648048500000000
- 1
- 5
- 5
- 1560756021
- altcoin
- BEC
- BeaoCoin
- BEC
- FCoin, OKEx
- 8.7307139614454680
- 1
- 4
- 4
- 1560755999
- altcoin
- PXL
- Phalanx
- PXL
- IDAX, YoBit
- 8.7187285915691200
- 1
- 6
- 6
- 1560755999
- altcoin
- HBZ
- Helbiz
- HBZ
- Bitlish, EXMO, HitBTC, IDAX, IDEX, Lykke, MERCATOX
- 8.6975037197851215
- 1
- 16
- 16
- 1560756030
- altcoin
- HVN
- Hive Terminal Token
- HVN
- HitBTC, IDEX, Livecoin
- 8.5972707053563700
- 1
- 4
- 4
- 1560756024
- altcoin
- MLN
- Melon
- MLN
- Bitfinex, Bittrex, HitBTC, Kraken, Kyber Network, Livecoin
- 8.3868870392053815
- 1
- 9
- 9
- 1560756021
- altcoin
- DATX
- DATx
- DATX
- ABCC, biger, BitForex, DigiFinex, HitBTC, Huobi, Huobi Korea
- 8.3088664499298400
- 1
- 13
- 13
- 1560756028
- altcoin
- AID
- AidCoin
- AID
- Bitfinex, BITSONIC, Bittrex, DigiFinex, LATOKEN, Upbit
- 8.2494411887423691
- 1
- 10
- 10
- 1560788400
- altcoin
- ART
- Maecenas
- ART
- AirSwap, Bittrex, CryptalDash, HitBTC, IDEX
- 8.2195081200000000
- 1
- 8
- 8
- 1560756021
- altcoin
- VRC
- VeriCoin
- VRC
- Bittrex, Livecoin, Upbit
- 8.1300265100000000
- 1
- 3
- 3
- 1560756021
- altcoin
- REPO
- REPO
- REPO
- Bitmart
- 8.0756754200000000
- 1
- 2
- 2
- 1560755990
- altcoin
- EKO
- EchoLink
- EKO
- HitBTC, Hotbit, Huobi, Huobi Korea, Kyber Network, LBank, YoBit
- 8.0265864374230140
- 1
- 15
- 15
- 1560756024
- altcoin
- RED
- Redcoin
- RED
- Bibox, EXX, gate.io
- 7.9692234590527117
- 1
- 6
- 6
- 1560756029
- altcoin
- CCCX
- Clipper Coin
- CCCX
- Coinsuper, IDCM, MAX Exchange
- 7.8743028094068093
- 1
- 7
- 7
- 1560756031
- altcoin
- PAC
- Paccoin
- PAC
- BitexLIVE, CoinExchange.io, p2pb2b, Sistemkoin, YoBit
- 7.6590741765762840
- 1
- 16
- 16
- 1560756000
- altcoin
- BLACK
- eosBLACK
- BLACK
- BigONE, Btrade, Coinzest, DragonEx, Hotbit
- 7.6447741599153660
- 1
- 7
- 7
- 1560756002
- altcoin
- VRS
- Veros
- VRS
- CREX24, IDAX, Livecoin, Sistemkoin
- 7.6445614861190016
- 1
- 7
- 7
- 1560755999
- altcoin
- PPY
- Peerplays
- PPY
- Exrates, IDAX, Livecoin, p2pb2b
- 7.5542381108388147
- 1
- 6
- 6
- 1560756000
- altcoin
- MOAC
- MOAC
- MOAC
- Bit-Z, CoinBene, COINBIG, TOKOK
- 7.5494266581235000
- 1
- 4
- 4
- 1560756027
- altcoin
- BCX
- BattleCoin
- BCX
- gate.io, Huobi, Huobi Korea, OKEx, ZB.COM
- 7.4978384990099784
- 1
- 7
- 7
- 1560756029
- altcoin
- RADS
- Radium
- RADS
- Bittrex, CoinExchange.io, CREX24, Cryptomate, LiteBit, Livecoin, Upbit
- 7.3622662498998891
- 1
- 9
- 9
- 1560756021
- altcoin
- PAL
- Pal Network
- PAL
- Bittrex, CoinBene, Liquid, Upbit, YoBit
- 7.3573500536893874
- 1
- 8
- 8
- 1560756027
- altcoin
- BITS
- BitstarCoin
- BITS
- HitBTC, Novaexchange, ProBitEX, STEX, YoBit
- 7.3555189864058300
- 1
- 11
- 11
- 1560756020
- altcoin
- UQC
- Uquid Coin
- UQC
- CoinExchange.io, IDAX, IDEX, Livecoin, OOOBTC
- 7.2775954420558800
- 1
- 7
- 7
- 1560755999
- altcoin
- ZPR
- ZPER
- ZPR
- Allbit, Bit-Z, BITSONIC, Cashierest, Coinsuper, DAYBIT, HitBTC, Liquid, PROBIT
- 7.1227268178915536
- 1
- 12
- 12
- 1560788400
- altcoin
- ALC
- Arab League Coin
- ALC
- BitKop, DigiFinex, SouthXchange, YoBit
- 7.0866043776769993
- 1
- 7
- 7
- 1560756024
- altcoin
- EXP
- Expanse
- EXP
- Bittrex, Dove Wallet, FinexBox, Upbit, YoBit
- 6.9303621354657602
- 1
- 12
- 12
- 1560756021
- altcoin
- ADI
- Aditus
- ADI
- CoinBene, Hotbit, IDEX, MERCATOX
- 6.8561835932605000
- 1
- 6
- 6
- 1560756002
- altcoin
- SCR
- Scorum Coins
- SCR
- Bitfinex, Hotbit, OpenLedger, Sistemkoin
- 6.7131092658608608
- 1
- 7
- 7
- 1560756002
- altcoin
- BCN
- Bytecoin BCN
- BCN
- BITEXBOOK, CoinDeal, CREX24, gate.io, HitBTC, Poloniex, STEX
- 6.6606371651488604
- 1
- 11
- 11
- 1560756029
- altcoin
- BTCP
- Bitcoin Private
- BTCP
- CREX24, Novaexchange, Sistemkoin
- 6.6334178700000000
- 1
- 4
- 4
- 1560755948
- altcoin
- ZMN
- ZMINE
- ZMN
- bx.in.th, Livecoin, TradeSatoshi
- 6.6202829703323135
- 1
- 7
- 7
- 1560756018
- altcoin
- NIX
- NIX
- NIX
- IDAX, MERCATOX
- 6.4001000000000000
- 1
- 4
- 4
- 1560755567
- altcoin
- FCS
- CryptoFocus
- FCS
- IDCM
- 6.3386597512940000
- 1
- 2
- 2
- 1560755521
- altcoin
- NTY
- Nexty
- NTY
- CoinBene, CoinTiger, IDAX, Sistemkoin
- 6.3337328705444837
- 1
- 7
- 7
- 1560756027
- altcoin
- BURST
- Burstcoin
- BURST
- Bittrex, CryptalDash, Livecoin, Upbit
- 6.3049955300000000
- 1
- 7
- 7
- 1560756021
- altcoin
- ACAT
- Alphacat
- ACAT
- HitBTC, Hotbit, Switcheo Network
- 6.3014147121761980
- 1
- 6
- 6
- 1560756019
- altcoin
- NMR
- Numeraire
- NMR
- Bittrex, HitBTC, IDEX, Poloniex, Upbit, YoBit
- 6.2103055700000000
- 1
- 11
- 11
- 1560756023
- altcoin
- CLOAK
- CloakCoin
- CLOAK
- BitRabbit, Bittrex, LiteBit, Livecoin, MERCATOX, Upbit, YoBit
- 6.2054559429336203
- 1
- 10
- 10
- 1560756021
- altcoin
- SAN
- Santiment
- SAN
- Bitfinex, HitBTC, IDEX, LATOKEN, YoBit
- 6.1899553492410133
- 1
- 12
- 12
- 1560756023
- altcoin
- BNK
- Bankera
- BNK
- Bankera Exchange, Hanbitco, HitBTC, IDAX, IDCM
- 6.0376954391915060
- 1
- 9
- 9
- 1560756024
- altcoin
- LFC
- BigLifeCoin
- LFC
- CoinEx, Hotbit
- 5.9510394435898000
- 1
- 3
- 3
- 1560756002
- altcoin
- SNPC
- SnapCoin
- SNPC
- Bitmart, CoinTiger, LATOKEN
- 5.9398866870008200
- 1
- 7
- 7
- 1560756020
- altcoin
- MAS
- MidasProtocol
- MAS
- BiKi, Hotbit, IDEX, Kyber Network
- 5.9310879338237100
- 1
- 6
- 6
- 1560756002
- altcoin
- ZRC
- ZrCoin
- ZRC
- HitBTC, TideX, Waves DEX, YoBit
- 5.7917764400000000
- 1
- 10
- 8
- 1560756022
- altcoin
- BTU
- BTU Protocol
- BTU
- Bittrex, CoinEx, Upbit
- 5.6775503077525120
- 1
- 4
- 4
- 1560756021
- altcoin
- DXR
- DEXTER
- DXR
- BITSONIC, Coinbit
- 5.5874190745114602
- 1
- 2
- 2
- 1560788400
- altcoin
- INXT
- Internxt
- INXT
- CoinExchange.io, IDEX, LATOKEN, MERCATOX, SouthXchange, YoBit
- 5.5072184609845428
- 1
- 16
- 16
- 1560755567
- altcoin
- SPD
- Spindle
- SPD
- Bluebelt, BTC-Alpha, HitBTC, IDAX, Livecoin, YoBit
- 5.4788259869505056
- 1
- 16
- 16
- 1560756022
- altcoin
- ABLX
- Able X Token
- ABLX
- BitForex, IDEX, PROBIT
- 5.4516572219481453
- 1
- 4
- 4
- 1560756028
- altcoin
- PXC
- Phoenixcoin
- PXC
- Bit-Z, Novaexchange
- 5.4052219400000000
- 1
- 3
- 3
- 1560755529
- altcoin
- CENT
- Pennies
- CENT
- CoinBene, Coinzest, STEX, TradeSatoshi
- 5.3541325335831509
- 1
- 7
- 7
- 1560756027
- altcoin
- SPHTX
- SophiaTX
- SPHTX
- Bit-Z, CryptalDash, Hotbit, Liquid, YoBit
- 5.3517044992901400
- 1
- 16
- 16
- 1560756011
- altcoin
- FYP
- FlypMe
- FYP
- HitBTC
- 5.3191361600000000
- 1
- 1
- 1
- 1560756014
- altcoin
- SIB
- Sibcoin
- SIB
- Bittrex, Livecoin, Upbit, YoBit
- 5.2919053000000000
- 1
- 8
- 8
- 1560756021
- altcoin
- OXY
- Oxycoin
- OXY
- Bit-Z, Livecoin, p2pb2b, SIMEX
- 5.2759796012331536
- 1
- 8
- 8
- 1560756000
- altcoin
- B2B
- B2B
- B2B
- CoinExchange.io, Livecoin, MERCATOX, STEX, TideX, YoBit
- 5.2733852793692710
- 1
- 13
- 13
- 1560755748
- altcoin
- QBT
- Qbao
- QBT
- CoinMex, Coinnest, DigiFinex, EXX, gate.io
- 5.2663000259863039
- 1
- 9
- 9
- 1560756029
- altcoin
- TAC
- Travelcoin
- TAC
- Bgogo, DragonEx, LBank
- 5.2434040290243680
- 1
- 3
- 3
- 1560755998
- altcoin
- UDOO
- Howdoo
- UDOO
- CoinTiger, Exrates, IDEX
- 5.1887239810181000
- 1
- 3
- 3
- 1560756020
- altcoin
- LZE
- LYZE
- LZE
- BitForex, Cashierest, PROBIT
- 5.1292812881944494
- 1
- 3
- 3
- 1560756028
- altcoin
- MITX
- Morpheus Labs
- MITX
- CoinExchange.io, HitBTC, IDEX, Liquid
- 5.0368843373043500
- 1
- 8
- 8
- 1560756024
- altcoin
- LBC
- LBRY Credits
- LBC
- Bittrex, CoinDeal, Novaexchange, Poloniex, Upbit
- 5.0027821000000000
- 1
- 5
- 5
- 1560756021
- altcoin
- DAT
- Datum
- DAT
- Bitfinex, Huobi, Huobi Korea, IDEX, Kyber Network, Lykke
- 4.9895848646556576
- 1
- 11
- 11
- 1560756018
- altcoin
- TX
- TransferCoin
- TX, TFC
- Bittrex, Coineal, CREX24, Livecoin, Upbit, YoBit
- 4.9803169591216000
- 2
- 9
- 9
- 1560756021
- altcoin
- BOS
- BOScoin
- BOS
- CoinBene, GDAC, HitBTC
- 4.9573541880444834
- 1
- 4
- 4
- 1560756024
- altcoin
- RISE
- Rise
- RISE
- IDCM, Livecoin, YoBit
- 4.8514503667080000
- 1
- 8
- 8
- 1560755538
- altcoin
- XWC
- WhiteCoin
- XWC
- Bittrex, EXX, LBank, ZB.COM
- 4.7915040957094300
- 1
- 9
- 9
- 1560756021
- altcoin
- ABLD
- Able Dollar X Token
- ABLD
- BitForex, PROBIT
- 4.7888756713736938
- 1
- 3
- 3
- 1560756028
- altcoin
- MBIT
- Mbitbooks
- MBIT
- Bitmart, LATOKEN, YoBit
- 4.7393570000000000
- 1
- 8
- 8
- 1560755990
- altcoin
- SPT
- Spots
- SPT
- BitRabbit, Hotbit, Novaexchange, YoBit
- 4.7392476518418308
- 1
- 7
- 7
- 1560756002
- altcoin
- DRGN
- Dragonchain
- DRGN
- bithumb DEX, Bitibu, Bittrex, CoinExchange.io, CryptalDash, FatBTC, gate.io, IDEX, LATOKEN, TideX, Upbit, YoBit
- 4.6701415391239702
- 1
- 26
- 26
- 1560756029
- altcoin
- PIRL
- Pirl
- PIRL
- OOOBTC, Sistemkoin, STEX
- 4.6628957952710338
- 1
- 7
- 6
- 1560755565
- altcoin
- BORA
- BORA
- BORA
- Bittrex, Coinsuper, COREDAX, DigiFinex
- 4.6305996138255119
- 1
- 5
- 5
- 1560756031
- altcoin
- FTX
- FintruX Network
- FTX
- HitBTC, IDAX, IDEX, Liquid
- 4.5657289382161000
- 1
- 8
- 8
- 1560756018
- altcoin
- ECOM
- Omnitude
- ECOM
- Bit-Z, BitForex, IDEX
- 4.4197706108817300
- 1
- 4
- 4
- 1560756028
- altcoin
- UTNP
- Universa
- UTNP
- COBINHOOD, CoinBene, IDCM, Livecoin
- 4.3955268534129200
- 1
- 6
- 6
- 1560756000
- altcoin
- PAI_2
- PCHAIN
- PAI_2
- Hotbit, YoBit
- 4.3953376612669441
- 1
- 8
- 8
- 1560756002
- altcoin
- GUP
- Matchpool
- GUP
- Bittrex, HitBTC, Livecoin, Upbit, YoBit
- 4.3752785100000000
- 1
- 10
- 10
- 1560756021
- altcoin
- GENE
- Genesiscoin
- GENE
- BTC-Alpha, CREX24, Hotbit, IDEX, YoBit
- 4.3586585971858700
- 1
- 8
- 8
- 1560756002
- altcoin
- PAYX
- Paypex
- PAYX
- MERCATOX, SIMEX
- 4.3200694680000000
- 1
- 4
- 4
- 1560755567
- altcoin
- MNC
- Moneynet Coin
- MNC
- Allbit, BiKi, BTC-Alpha, BW.com, Coinzest, EXMO, Exrates, FatBTC, LATOKEN, Livecoin, MERCATOX, p2pb2b, Sistemkoin, STEX
- 4.2828453638713500
- 1
- 35
- 34
- 1560756022
- altcoin
- BITG
- Bitcoin Green
- BITG
- CoinExchange.io, Novaexchange, Sistemkoin, STEX
- 4.2354059554500888
- 1
- 6
- 6
- 1560755565
- altcoin
- CEEK
- CEEK VR
- CEEK
- IDEX, LATOKEN
- 4.1878041189015500
- 1
- 3
- 3
- 1560755519
- altcoin
- ION
- ION
- ION
- Bittrex, Upbit
- 4.1183138000000000
- 1
- 2
- 2
- 1560756021
- altcoin
- RVR
- RevolutionVR
- RVR
- Bittrex, CoinExchange.io, LiteBit, Upbit
- 4.1158403007933508
- 1
- 5
- 5
- 1560756021
- altcoin
- BTA
- Bata
- BTA
- BiKi, Livecoin, Novaexchange, SouthXchange, TradeSatoshi, YoBit
- 4.1032507249606760
- 1
- 13
- 13
- 1560755904
- altcoin
- CLAM
- Clams
- CLAM
- CoinExchange.io, Poloniex, TradeSatoshi, YoBit
- 4.1017867922042820
- 1
- 11
- 11
- 1560756001
- altcoin
- PZM
- PRIZM
- PZM
- BTC-Alpha, Livecoin
- 4.0750105882207687
- 1
- 5
- 5
- 1560755861
- altcoin
- NGC
- NAGA
- NGC
- Bittrex, HitBTC, IDEX, Sistemkoin, Upbit
- 4.0551762933256489
- 1
- 8
- 8
- 1560756021
- altcoin
- CENNZ
- Centrality
- CENNZ
- CryptalDash, HitBTC
- 3.9654502338890000
- 1
- 6
- 6
- 1560756020
- altcoin
- TUBE
- Bittube
- TUBE
- Bittrex, CREX24, Cryptomate, FinexBox, Livecoin, Upbit
- 3.9393169628829975
- 1
- 7
- 7
- 1560756021
- altcoin
- BIFI
- Bitcoin File
- BIFI
- gate.io, Huobi, Huobi Korea, Novaexchange
- 3.9058134716236487
- 1
- 6
- 6
- 1560756029
- altcoin
- ANTE
- TRONbet
- ANTE
- CoinExchange.io, TRXMarket
- 3.9033352279717079
- 1
- 3
- 3
- 1560755543
- altcoin
- DYN
- Dynamic
- DYN
- Bittrex, Upbit
- 3.8831256800000000
- 1
- 2
- 2
- 1560756021
- altcoin
- SEN
- Consensus
- SEN
- Bitfinex, IDEX, TideX, YoBit
- 3.8503983882228151
- 1
- 10
- 10
- 1560755519
- altcoin
- ATX
- Aston
- ATX
- Cashierest, CoinBene, YoBit
- 3.8295119532152539
- 1
- 8
- 8
- 1560756027
- altcoin
- RBLX
- Rublix
- RBLX
- Hotbit, Liquid
- 3.8015816000000000
- 1
- 4
- 4
- 1560756002
- altcoin
- STK
- Stakecoin
- STK
- Huobi, Huobi Korea, IDEX, Novaexchange, Sistemkoin, YoBit
- 3.7447047124860000
- 1
- 12
- 12
- 1560756018
- altcoin
- CZR
- CanonChain
- CZR
- Bibox
- 3.6837465839550000
- 1
- 2
- 2
- 1560756017
- altcoin
- PPP
- PayPie
- PPP
- FatBTC, IDEX
- 3.6649209520951500
- 1
- 2
- 2
- 1560756021
- altcoin
- BOT
- Bodhi
- BOT
- Bibox, EXX, gate.io, LBank
- 3.6428831700000000
- 1
- 9
- 9
- 1560756019
- altcoin
- WGR
- Wagerr
- WGR
- ChainEX, Coinsuper, CREX24, CryptalDash, Livecoin, TideX, Waves DEX, YoBit
- 3.6226579144231756
- 1
- 17
- 17
- 1560756031
- altcoin
- JBC
- Jubaocoin
- JBC
- CoinExchange.io, HitBTC, Tokenize Xchange
- 3.6166317649805927
- 1
- 6
- 6
- 1560756024
- altcoin
- OPTI
- OptimumCoin
- OPTI
- BTC-Alpha, FatBTC
- 3.6077622650113500
- 1
- 2
- 2
- 1560756021
- altcoin
- GEN
- DAOstack
- GEN
- Bitfinex, Hotbit, IDEX, Kyber Network, Liquid, Switcheo Network
- 3.5710812222382043
- 1
- 9
- 9
- 1560756011
- altcoin
- ICN
- Iconomi
- ICN
- Abucoins, CryptalDash, Livecoin, TideX
- 3.5575440500000000
- 1
- 7
- 7
- 1560755996
- altcoin
- ZPT
- Zeepin
- ZPT
- Abucoins, gate.io, HitBTC, LBank
- 3.5348133130650945
- 1
- 8
- 8
- 1560756029
- altcoin
- XRC
- RhinoCoin
- XRC
- CREX24, FatBTC, Livecoin, p2pb2b, Sistemkoin, TradeSatoshi
- 3.5103494460376952
- 1
- 12
- 12
- 1560756020
- altcoin
- UBQ
- Ubiq
- UBQ
- Bittrex, LiteBit, Upbit
- 3.5011586180078372
- 1
- 3
- 3
- 1560756021
- altcoin
- JNT
- Jibrel Network
- JNT
- Bibox, Bittrex, gate.io, HitBTC, IDEX, Upbit
- 3.4972947778674139
- 1
- 9
- 9
- 1560756029
- altcoin
- TAM
- Tamagucci
- TAM
- IDAX, YoBit
- 3.4533867100000000
- 1
- 5
- 5
- 1560755999
- altcoin
- PRG
- Paragon
- PRG
- STEX, TideX, YoBit
- 3.4301634333917891
- 1
- 9
- 9
- 1560755528
- altcoin
- BITB
- Bean Cash
- BITB
- Bittrex, CREX24, MERCATOX, Upbit, YoBit
- 3.4272720202943700
- 1
- 9
- 9
- 1560756021
- altcoin
- OK
- OKcash
- OK
- Bittrex, CREX24, LiteBit, Novaexchange, TradeSatoshi, Upbit, YoBit
- 3.4194060553229817
- 1
- 15
- 15
- 1560756021
- altcoin
- ZSC
- Zeusshield
- ZSC
- gate.io, HitBTC
- 3.4084440142481875
- 1
- 5
- 5
- 1560756029
- altcoin
- MRS
- Marscoin
- MRS, MARS
- CoinExchange.io, CoinMex, HitBTC, Novaexchange, STEX
- 3.4066839528732380
- 2
- 9
- 9
- 1560756024
- altcoin
- TKN
- TokenCard
- TKN
- Bitfinex, HitBTC, IDEX, Livecoin, YoBit
- 3.3575838033516270
- 1
- 9
- 9
- 1560755538
- altcoin
- CLO
- Callisto Network
- CLO
- Bitfinex, CoinBene, HitBTC, IDAX, OOOBTC, Sistemkoin, STEX, YoBit
- 3.3497050837900023
- 1
- 20
- 20
- 1560756023
- altcoin
- PKT
- Playkey
- PKT
- CoinExchange.io, HitBTC, IDEX, MERCATOX, YoBit
- 3.3400210288185600
- 1
- 12
- 12
- 1560756019
- altcoin
- SWT
- Swarm City
- SWT
- Bittrex, HitBTC, Upbit, YoBit
- 3.3112314306389300
- 1
- 10
- 10
- 1560756024
- altcoin
- CAJ
- Cajutel
- CAJ
- IDEX, MERCATOX
- 3.2946752406394500
- 1
- 3
- 3
- 1560755567
- altcoin
- BANCA
- Banca
- BANCA
- HitBTC, Hotbit, IDEX
- 3.2725748274488410
- 1
- 5
- 5
- 1560756024
- altcoin
- XPC
- Porkcoin
- XPC
- CoinDeal, CoinExchange.io, FinexBox, Hotbit, Novaexchange, YoBit
- 3.2489668010501155
- 1
- 13
- 13
- 1560756002
- altcoin
- XSPEC
- Spectrecoin
- XSPEC
- CITEX, CREX24, Livecoin, Novaexchange, TradeSatoshi
- 3.1826834727427100
- 1
- 8
- 8
- 1560755948
- altcoin
- INCNT
- Incent
- INCNT
- Bittrex, Livecoin, OpenLedger, TideX, Waves DEX
- 3.1567989630000000
- 1
- 5
- 5
- 1560756021
- altcoin
- NMC
- NameCoin
- NMC
- bx.in.th, Livecoin, Novaexchange, SouthXchange, YoBit
- 3.1397270383895190
- 1
- 10
- 10
- 1560755538
- altcoin
- EBTC
- eBitcoin
- EBTC
- CoinExchange.io, CryptalDash
- 3.0773686802900000
- 1
- 6
- 6
- 1560755996
- altcoin
- AVT
- Aventus
- AVT
- Bitfinex, HitBTC, MERCATOX
- 3.0404990624105128
- 1
- 6
- 6
- 1560755567
- altcoin
- XEL
- Elastic
- XEL
- Bittrex, Upbit
- 3.0363746400000000
- 1
- 2
- 2
- 1560756021
- altcoin
- MRK
- MARK.SPACE
- MRK
- BTC-Alpha, HitBTC, IDEX, Liquid
- 3.0230325190894600
- 1
- 8
- 8
- 1560756015
- altcoin
- MAX
- MaxCoin
- MAX
- MAX Exchange, YoBit
- 3.0099072528769626
- 1
- 8
- 8
- 1560756002
- altcoin
- HST
- Decision Token
- HST
- Bittrex, CoinExchange.io, Livecoin, Upbit
- 3.0092031400000000
- 1
- 5
- 5
- 1560756021
- altcoin
- GBYTE
- Obyte
- GBYTE
- Bit-Z, Bittrex, Cryptox, Upbit
- 3.0064473700000000
- 1
- 5
- 5
- 1560756021
- altcoin
- PEPECASH
- Pepe Cash
- PEPECASH
- Zaif
- 2.9373796931535558
- 1
- 2
- 2
- 1560755948
- altcoin
- UT
- Ulord
- UT
- LBank
- 2.8516076675156700
- 1
- 1
- 1
- 1560755999
- altcoin
- FXT
- FuzeX
- FXT
- Allbit, Cashierest, COBINHOOD, CoinBene, CPDAX, HitBTC, IDEX, Livecoin, Upxide, YoBit
- 2.8338791987041753
- 1
- 16
- 16
- 1560756027
- altcoin
- PTON
- PTON
- PTON
- Bittrex, IDCM
- 2.8316663852306000
- 1
- 3
- 3
- 1560756021
- altcoin
- NTK
- Neurotoken
- NTK
- HitBTC, IDEX, MERCATOX, TideX, YoBit
- 2.8309761034772800
- 1
- 14
- 14
- 1560756024
- altcoin
- DGX
- Digix Gold Token
- DGX
- Bitfinex, IDEX, Kryptono Exchange, Kyber Network, Livecoin, PROBIT
- 2.8148446480142320
- 1
- 8
- 8
- 1560755538
- altcoin
- EXRN
- EXRNchain
- EXRN
- Hotbit, IDEX, MERCATOX
- 2.8045308752544400
- 1
- 4
- 4
- 1560756002
- altcoin
- BAY
- BitBay
- BAY
- Bittrex, LiteBit, Upbit
- 2.7635215977005610
- 1
- 3
- 3
- 1560756021
- altcoin
- BBP
- BiblePay
- BBP
- C-CEX, CoinExchange.io, SouthXchange
- 2.7464857891106377
- 1
- 8
- 8
- 1560755512
- altcoin
- GIN
- GINcoin
- GIN
- CoinExchange.io, Livecoin, TOKOK
- 2.7212011459516700
- 1
- 5
- 5
- 1560755543
- altcoin
- MAD
- Satoshi Madness
- MAD
- Livecoin, SIMEX, YoBit
- 2.6994261696302331
- 1
- 6
- 6
- 1560756009
- altcoin
- QRL
- Quantum Resistant Ledger
- QRL
- Bittrex, TideX, Upbit
- 2.6887021400000000
- 1
- 3
- 3
- 1560756021
- altcoin
- BEET
- Beetle Coin
- BEET
- Bit-Z, CREX24, MERCATOX, SouthXchange, STEX
- 2.6646556831000000
- 1
- 8
- 8
- 1560755948
- altcoin
- FOTA
- Fortuna
- FOTA
- BitRabbit, HitBTC, Hotbit, IDAX, IDEX
- 2.6620102718080900
- 1
- 7
- 7
- 1560756023
- altcoin
- MED
- MediBloc QRC20
- MED
- BITHOLIC, BKEX, gate.io
- 2.6065371528009270
- 1
- 5
- 5
- 1560756029
- altcoin
- CXO
- CargoX
- CXO
- CoinTiger, IDEX
- 2.5212711311962605
- 1
- 3
- 3
- 1560756020
- altcoin
- KORE
- KoreCoin
- KORE
- Bittrex, Upbit
- 2.5136346600000000
- 1
- 2
- 2
- 1560756021
- altcoin
- MEME
- Memetic
- MEME
- Bittrex, CoinExchange.io, Upbit, YoBit
- 2.4716969130545989
- 1
- 9
- 9
- 1560756021
- altcoin
- SPHR
- Sphere
- SPHR
- Bittrex, Upbit
- 2.4604877000000000
- 1
- 2
- 2
- 1560756021
- altcoin
- XC
- XCurrency
- XC
- BiKi, Novaexchange
- 2.4450915477197209
- 1
- 2
- 2
- 1560755904
- altcoin
- POT
- PotCoin
- POT
- Bittrex, CoinExchange.io, Novaexchange
- 2.4148841700000000
- 1
- 4
- 4
- 1560756021
- altcoin
- SHIFT
- Shift
- SHIFT
- Bittrex, IDAX, Livecoin, Upbit
- 2.3770009205108893
- 1
- 7
- 7
- 1560756021
- altcoin
- WSC
- WeSing Coin
- WSC
- Coinsuper
- 2.3347527900000000
- 1
- 1
- 1
- 1560756031
- altcoin
- PRE
- Presearch
- PRE
- CoinExchange.io, HitBTC, YoBit
- 2.3133972915080500
- 1
- 8
- 8
- 1560756024
- altcoin
- MSD
- MSD
- MSD
- TideX
- 2.3061426337779300
- 1
- 5
- 3
- 1560755528
- altcoin
- ONL
- On.Live
- ONL
- Bitfinex, Livecoin
- 2.2790485454933836
- 1
- 4
- 4
- 1560755538
- altcoin
- AKY
- AkuyaCoin
- AKY
- CoinExchange.io
- 2.2067713189311495
- 1
- 2
- 2
- 1560755543
- altcoin
- WINGS
- Wings
- WINGS
- Bittrex, CoinEx, gate.io, HitBTC, IDEX, Livecoin, TideX
- 2.1853405200000000
- 1
- 7
- 7
- 1560756023
- altcoin
- GRID
- Grid Plus
- GRID
- IDEX
- 2.1711716589033600
- 1
- 1
- 1
- 1560755519
- altcoin
- TEAM
- TokenStars
- TEAM
- Bit-Z, BitRabbit
- 2.1479650910594747
- 1
- 4
- 4
- 1560755944
- altcoin
- ZCN
- 0chain
- ZCN
- Bitfinex, CoinX, CREX24, Dcoin, IDEX, ProBitEX
- 2.1264368891239672
- 1
- 8
- 8
- 1560755958
- altcoin
- RBT
- Rimbit
- RBT
- Bitfinex, Novaexchange, YoBit
- 2.0989701360220991
- 1
- 7
- 7
- 1560755043
- altcoin
- SUMO
- Sumokoin
- SUMO
- Indodax, Livecoin
- 2.0641784753962040
- 1
- 3
- 3
- 1560756004
- altcoin
- BSD
- BitSend
- BSD
- Bittrex, CoinExchange.io, CREX24, LiteBit, Livecoin, Novaexchange, SouthXchange, TradeSatoshi, Upbit
- 2.0554374764162606
- 1
- 12
- 12
- 1560756021
- altcoin
- KLN
- Kolion
- KLN, KOLION
- TideX, Waves DEX
- 2.0536484407194024
- 2
- 3
- 3
- 1560755528
- altcoin
- PLA
- Plair
- PLA
- Bitmart, Bittrex, HitBTC, IDEX, LATOKEN, MERCATOX, RightBTC
- 2.0244259747403400
- 1
- 13
- 13
- 1560756024
- altcoin
- NCT
- PolySwarm
- NCT
- HitBTC, IDEX
- 2.0210679982716700
- 1
- 4
- 4
- 1560756020
- altcoin
- ECA
- Electra
- ECA
- CoinBene, CoinDeal, CoinExchange.io, FatBTC, Novaexchange
- 2.0051102000369200
- 1
- 7
- 7
- 1560756020
- altcoin
- MLM
- MktCoin
- MLM
- SouthXchange
- 1.9751518338117760
- 1
- 6
- 6
- 1560755512
- altcoin
- COFI
- CoinFi
- COFI
- gate.io, IDEX
- 1.9687839600779693
- 1
- 3
- 3
- 1560756029
- altcoin
- BBR
- Boolberry
- BBR
- BTC-Alpha, STEX
- 1.9640744300000000
- 1
- 2
- 2
- 1560755788
- altcoin
- CHSB
- SwissBorg
- CHSB
- HitBTC, IDEX, Livecoin, YoBit
- 1.9444577553503200
- 1
- 10
- 10
- 1560756024
- altcoin
- BC
- BlackCoin
- BLK, BC
- AEX, Bittrex, Bleutrade, Bluebelt, CoinExchange.io, CREX24, LiteBit, Livecoin, Novaexchange, SIMEX, STEX, Upbit
- 1.9391167186728247
- 2
- 18
- 18
- 1560756021
- altcoin
- SILK
- SilkCoin
- SILK
- HitBTC
- 1.9236705508802400
- 1
- 1
- 1
- 1560756003
- altcoin
- DSR
- Desire
- DSR
- CoinExchange.io, FinexBox, MERCATOX
- 1.8584819000000000
- 1
- 3
- 3
- 1560755955
- altcoin
- EDRA
- Edra
- EDRA
- BitForex
- 1.8041937300000000
- 1
- 1
- 1
- 1560756028
- altcoin
- GAD
- Garuda Token
- GAD
- BitexLIVE, BitRabbit, p2pb2b
- 1.7774312929775218
- 1
- 6
- 6
- 1560756000
- altcoin
- RISK
- RiskCoin
- RISK
- CoinTiger, Hotbit
- 1.7746388474729100
- 1
- 2
- 2
- 1560756020
- altcoin
- WOC
- WarOfCoins
- WOC
- Bit-Z, Bitmart, DigiFinex
- 1.7723298955687192
- 1
- 5
- 5
- 1560756024
- altcoin
- DX
- DxChain Token
- DX
- Bgogo, Coinsuper, gate.io, IDEX
- 1.7672886264905470
- 1
- 6
- 6
- 1560756029
- altcoin
- PUT
- PutinCoin
- PUT, PUTIN
- Bit-Z, CoinExchange.io, Coinnest, CREX24, LBank, Livecoin, Novaexchange, PROBIT, YoBit
- 1.7075200103448000
- 2
- 15
- 15
- 1560755998
- altcoin
- APC
- Applecoin
- APC
- CoinExchange.io, CREX24, Hotbit, MERCATOX
- 1.7049875623539400
- 1
- 6
- 6
- 1560756002
- altcoin
- HEX
- Heisenberg
- HEX
- BITSONIC, Upxide
- 1.6879077637333154
- 1
- 2
- 2
- 1560788400
- altcoin
- AMM
- MicroMoney
- AMM
- HitBTC, IDEX, Livecoin, MERCATOX, YoBit
- 1.6857472616939000
- 1
- 13
- 13
- 1560755871
- altcoin
- CREDIT
- Credit
- CREDIT
- Catex, Novaexchange
- 1.6847325054311000
- 1
- 3
- 3
- 1560755511
- altcoin
- XCP
- Counterparty
- XCP
- Zaif
- 1.6846873524068176
- 1
- 2
- 2
- 1560755947
- altcoin
- CPC_2
- CapriCoin
- CPC_2
- Livecoin, YoBit
- 1.6176800274468293
- 1
- 7
- 7
- 1560755538
- altcoin
- GRC
- Gridcoin
- GRC
- Bittrex, C-CEX, OpenLedger, SouthXchange
- 1.5465203966176116
- 1
- 12
- 12
- 1560756021
- altcoin
- SWTH
- Switcheo
- SWTH
- gate.io, Switcheo Network
- 1.5322486246778324
- 1
- 5
- 4
- 1560756029
- altcoin
- WCT
- Waves Community Token
- WCT
- IDEX, TideX, Waves DEX
- 1.5315226255213460
- 1
- 6
- 4
- 1560755427
- altcoin
- XAUR
- New Xaurum
- XAUR
- HitBTC, Livecoin, MERCATOX
- 1.5255158852621400
- 1
- 4
- 4
- 1560755893
- altcoin
- BEZ
- Bezop
- BEZ
- C2CX, CoinBene, IDEX, LATOKEN, Livecoin, Sistemkoin
- 1.5217961592634363
- 1
- 11
- 11
- 1560755565
- altcoin
- VEEN
- LIVEEN
- VEEN
- BitRabbit, CoinBene, MINEEX
- 1.5020538400113100
- 1
- 4
- 4
- 1560756027
- altcoin
- SPANK
- SpankChain
- SPANK
- BitForex, CoinExchange.io, IDEX, YoBit
- 1.4982138694760000
- 1
- 10
- 10
- 1560756028
- altcoin
- XDN
- DigitalNote
- XDN
- Bittrex, HitBTC, Upbit
- 1.4212265936792270
- 1
- 5
- 5
- 1560756023
- altcoin
- USDQ
- USDQ
- USDQ
- Hotbit
- 1.4211926874745600
- 1
- 1
- 1
- 1560756002
- altcoin
- SDA
- Six Domain Chain
- SDA
- CoinTiger, OKEx
- 1.4151873193628570
- 1
- 4
- 4
- 1560756020
- altcoin
- GBX
- GoByte
- GBX
- CoinExchange.io, COREDAX, HitBTC, IDEX, MasternodeXchange, Sistemkoin, STEX
- 1.4081006012048132
- 1
- 14
- 13
- 1560756022
- altcoin
- NLG
- Guldencoin
- NLG
- Bittrex, CoinExchange.io, LiteBit, YoBit
- 1.3968490915574706
- 1
- 7
- 7
- 1560756021
- altcoin
- 777
- BiNGO.Fun
- 777
- Bit-Z, BitKop, Cashierest
- 1.3951202387293302
- 1
- 5
- 5
- 1560755972
- altcoin
- EXT
- Life Extension
- EXT
- Bit-Z, BitKop, BitRabbit, CoinExchange.io, LBank, YoBit
- 1.3910604688826000
- 1
- 10
- 10
- 1560755998
- altcoin
- UKG
- Unikoin Gold
- UKG
- Bittrex, IDEX, Liquid, Upbit, YoBit
- 1.3798576207916200
- 1
- 14
- 14
- 1560756021
- altcoin
- ARB
- Arbit
- ARB
- ABCC, CoinExchange.io, LATOKEN, YoBit
- 1.3515412843391400
- 1
- 10
- 10
- 1560756017
- altcoin
- ACU
- Assetchain
- ACU
- BTCEXA, CCX, LATOKEN
- 1.3510131605993700
- 1
- 6
- 6
- 1560756020
- altcoin
- WAB
- WAB Network
- WAB
- BitForex, Bitmart, BitNaru, Cashierest, Hotbit, IDAX, MERCATOX, PROBIT, TradeSatoshi
- 1.3490896122953371
- 1
- 17
- 17
- 1560756028
- altcoin
- SKB
- Sakura Bloom
- SKB
- CoinBene, MERCATOX
- 1.3448557060000000
- 1
- 3
- 3
- 1560756027
- altcoin
- AEON
- Aeon
- AEON
- Bittrex, HitBTC
- 1.3216677500000000
- 1
- 2
- 2
- 1560756021
- altcoin
- SUB
- Substratum
- SUB
- CryptalDash, EXX, HitBTC, Lykke, TideX, YoBit, ZB.COM
- 1.3190428805758713
- 1
- 19
- 19
- 1560756020
- altcoin
- HSC
- HashCoin
- HSC
- gate.io
- 1.3158061717940957
- 1
- 2
- 2
- 1560756029
- altcoin
- SLT
- Smartlands
- SLT
- Bittrex, CoinBene, CREX24, Exrates, MERCATOX, ZB.COM
- 1.3137528906199520
- 1
- 8
- 8
- 1560756027
- altcoin
- RRC
- RoyalRadioCash
- RRC
- Bit-Z, EXX
- 1.2920322000000000
- 1
- 3
- 3
- 1560756019
- altcoin
- C20
- CRYPTO20
- C20
- HitBTC, p2pb2b, YoBit
- 1.2679104667009508
- 1
- 11
- 11
- 1560756020
- altcoin
- NPER
- NPER
- NPER
- Bibox
- 1.2539483400000000
- 1
- 2
- 2
- 1560756017
- altcoin
- MGO
- MobileGo
- MGO
- Bitfinex, BitForex, CoinExchange.io, DigiFinex, Huobi Korea, IDAX, Liquid, Livecoin, TideX, YoBit
- 1.2423562709486795
- 1
- 19
- 19
- 1560756028
- altcoin
- XCASH
- XCash
- XCASH
- CITEX, Hotbit, STEX, TradeSatoshi
- 1.2322038635790314
- 1
- 10
- 9
- 1560756002
- altcoin
- INK
- Ink
- INK
- Bit-Z, CoinBene, Coinnest, EXMO, Exrates, EXX, gate.io, HitBTC, PROBIT, YoBit, ZB.COM
- 1.2236117188161938
- 1
- 26
- 26
- 1560756029
- altcoin
- ATMI
- Atonomi
- ATMI
- BitForex, IDEX
- 1.2109951883188400
- 1
- 3
- 3
- 1560756028
- altcoin
- AOG
- smARTOFGIVING
- AOG
- CREX24
- 1.2025315600000000
- 1
- 1
- 1
- 1560755948
- altcoin
- TKY
- THEKEY
- TKY
- Bit-Z, HitBTC, LATOKEN, LBank, Switcheo Network
- 1.1786233858506600
- 1
- 6
- 6
- 1560756023
- altcoin
- XST
- StealthCoin
- XST
- BITSONIC, Bittrex
- 1.1757135000000000
- 1
- 2
- 2
- 1560788400
- altcoin
- BBN
- Banyan Network
- BBN
- Bitfinex, COREDAX, CREX24, IDEX
- 1.1602777271197816
- 1
- 5
- 5
- 1560755948
- altcoin
- CBC
- CashBet Coin
- CBC
- BTC-Alpha, IDEX, Sistemkoin
- 1.1520639064244802
- 1
- 5
- 5
- 1560755802
- altcoin
- BTK
- Bitok
- BITOK, BTK
- CoinDeal, FinexBox, MERCATOX, STEX, YoBit
- 1.1465594112670916
- 2
- 9
- 9
- 1560755955
- altcoin
- ZLA
- Zilla
- ZLA
- BitKop, Huobi, Huobi Korea, LATOKEN
- 1.1432753752121200
- 1
- 6
- 6
- 1560756018
- altcoin
- ABC
- Asset Backed Coin
- ABC
- ABCC
- 1.1420995144601500
- 1
- 2
- 2
- 1560756017
- altcoin
- LKK
- Lykke
- LKK
- Lykke
- 1.1218382279365053
- 1
- 5
- 5
- 1560756000
- altcoin
- ENC
- Enect
- ENC
- Cashierest
- 1.1176467919283749
- 1
- 1
- 1
- 1560755493
- altcoin
- NCS
- NCShares
- NCS
- AEX
- 1.0931865600000000
- 1
- 1
- 1
- 1560755991
- altcoin
- SNX
- Synthetix Network Token
- SNX
- Bittrex, IDEX
- 1.0662813474107500
- 1
- 2
- 2
- 1560756021
- altcoin
- DADI
- DADI
- DADI
- gate.io, HitBTC, IDEX, OKEx, YoBit
- 1.0637600790449360
- 1
- 15
- 15
- 1560756029
- altcoin
- RHOC
- RChain
- RHOC
- Abucoins, Bitmart, ChainEX, CryptalDash, Hotbit, IDEX, OOOBTC, XS2 Exchange
- 1.0590591148143800
- 1
- 13
- 13
- 1560755997
- altcoin
- XHI
- HiCoin
- XHI
- YoBit
- 1.0493890894415100
- 1
- 4
- 4
- 1560755626
- altcoin
- MNX
- MinexCoin
- MNX
- CoinExchange.io, EXMO, HitBTC, Hotbit, Livecoin
- 1.0336388131028698
- 1
- 11
- 11
- 1560756023
- altcoin
- BON
- Bonpay
- BON
- MERCATOX, YoBit
- 1.0335000000000000
- 1
- 6
- 6
- 1560755567
- altcoin
- NSR
- NuShares
- NSR
- Novaexchange, SouthXchange
- 1.0125069368471640
- 1
- 6
- 6
- 1560755512
- altcoin
- XYO
- XYO Network
- XYO
- Bitmart, Bittrex, IDEX, YoBit
- 1.0105917206490000
- 1
- 9
- 9
- 1560756021