货币

1,996

( 5,849 )

市场

23,724

( 34,879 )

交易平台

252

( 376 )

最近24 小时的总交易量

9,138,664 BTC

( 80,104,955,165 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新: Mon, 27 Jan 2020 16:15:31 UTC

altcoin
COSM
COSMOCHAIN
COSM
CoinAll, CoinBene, Coinone, GDAC, Upbit
9.9828414704978750
1
7
7
1580141725

altcoin
APPC
AppCoins
APPC
Binance, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, Kyber Network, Lykke
9.8017732591271600
1
16
16
1580141751

altcoin
LCC
Litecoin Cash
LCC
HitBTC, MERCATOX, SouthXchange, STEX, TradeSatoshi, YoBit
9.8007179765250661
1
19
19
1580141647

altcoin
PI
PCHAIN
PAI_2, PI
Bibox, Bilaxy, bithumb Global, Bittrex, Coinsuper, gate.io, Hotbit, IDEX, Upbit, YoBit
9.7987246149263197
2
20
20
1580141753

altcoin
REQ
Request Network
REQ
Binance, Bitfinex, CryptalDash, gate.io, GOPAX, Huobi, Huobi Korea, Huobi Russia, IDEX, KuCoin, Kyber Network, Lykke, MERCATOX, Pionex, Switcheo Network, WazirX, YoBit
9.7133121669228265
1
36
36
1580141751

altcoin
ACE
ACE
ACE
BitRabbit, Dcoin, FEX
9.5746007086527039
1
4
4
1580141751

altcoin
PRO
Propy
PRO, PROPY
Bitrue, HitBTC, Huobi, Huobi Korea, Huobi Russia, IDEX, Livecoin, Upbit, YoBit
9.5685492617606020
2
19
19
1580141750

altcoin
LKN
LinkCoin
LKN
Bibox
9.5072103750000000
1
1
1
1580141738

altcoin
VIA
Viacoin
VIA
Binance, Bittrex, BitUBU, FEX, LiteBit, Upbit, YoBit
9.5028543678836858
1
12
12
1580141753

altcoin
ARDX
ArdCoin
ARDX
BTCEXA, STEX
9.5005899600000000
1
3
3
1580141534

altcoin
CRPT
Crypterium
CRPT
HitBTC, IDEX, KuCoin, Liquid, YoBit
9.4924744153092745
1
14
14
1580141747

altcoin
TFL
TrueFlip
TFL
KuCoin, Livecoin, YoBit
9.3985849340752400
1
9
9
1580141566

altcoin
DNT
district0x
DNT
Bilaxy, Binance, Bitrue, Bittrex, Coinbase Pro, FatBTC, gate.io, HitBTC, IDEX, Lykke, MERCATOX, Upbit
9.3979192731443770
1
15
15
1580141753

altcoin
CDT
Blox
CDT
Binance, CoinW, gate.io, HitBTC, IDEX, Kyber Network, MERCATOX, YoBit
9.1351802264232410
1
18
18
1580141748

altcoin
RTE
Rate3
RTE
Bibox, Bitfinex, FCoin, Hotbit, Huobi, IDEX
9.0118336655907915
1
9
9
1580141750

altcoin
BCPT
BlockMason
BCPT
Binance, HitBTC, IDCM, Upbit
8.9878655958074240
1
8
8
1580141748

altcoin
SALT
SALT
SALT
CryptalDash, Dcoin, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, Vebitcoin, YoBit
8.9852255562942164
1
21
21
1580141751

altcoin
WINGS
Wings
WINGS
CoinEx, gate.io, HitBTC, IDEX, Livecoin
8.8807751000000000
1
5
5
1580141724

altcoin
NODE
NodeCoin
NODE
HCoin, Huobi, Huobi Korea, Huobi Russia, PROBIT
8.8091012941576655
1
12
12
1580141751

altcoin
EOSDAC
eosDAC
EOSDAC
Bibox, CoinW, DAYBIT, DragonEx, gate.io, Hoo, Hotbit, IDAX, Livecoin, OpenLedger, ZB.COM
8.8045341783830128
1
18
17
1580141749

altcoin
CAPP
Cappasity
CAPP
IDAX, IDEX, KuCoin
8.7422398163334110
1
6
6
1580141557

altcoin
LOKI
Loki
LOKI
KuCoin
8.5887743799362720
1
2
2
1580141557

altcoin
HMQ
Humaniq
HMQ
Bittrex, HitBTC, Hotbit, IDEX, MERCATOX, Upbit, YoBit
8.5199178238575800
1
12
12
1580141753

altcoin
DAT
Datum
DAT
CoinW, Huobi, Huobi Korea, Huobi Russia, Kyber Network, Lykke
8.5084306256656900
1
10
10
1580141751

altcoin
DGX
Digix Gold Token
DGX
Bitfinex, Hotbit, IDEX, Kryptono Exchange, Kyber Network, Livecoin, PROBIT, Switcheo Network, Tokenize Xchange
8.3798417823303482
1
14
14
1580141749

altcoin
LTG
LiteCoin Gold
LTG
BiKi, CoinW, MERCATOX
8.3447039276960711
1
4
4
1580141739

altcoin
TCH_2
Thore Cash
TCH_2
BitKop, BitZ, CryptalDash, EXX, MERCATOX
8.3423312566169085
1
9
9
1580141757

altcoin
SUMO
Sumokoin
SUMO
Bilaxy, CITEX, CoinEx, Indodax, Livecoin
8.2553176706477901
1
7
7
1580141751

altcoin
USDQ
USDQ
USDQ
BTCNEXT, Hotbit, IDEX
8.2461979624072724
1
5
5
1580141749

altcoin
DPT
Diamond Platform Token
DPT
LATOKEN, p2pb2b
8.0960617304395010
1
6
6
1580141757

altcoin
BITCNY
bitCNY
BITCNY
BiKi, OpenLedger, ZB.COM, ZBG
8.0743105731342000
1
53
39
1580141739

altcoin
EGG
Nestree
EGG
Bibox, Coinone, Lukki
7.8891070323682716
1
3
3
1580141738

altcoin
TIME
Chronobank
TIME
HitBTC, KuCoin, Livecoin, Lykke, MERCATOX, p2pb2b, TimeX, YoBit
7.7308996678411685
1
22
22
1580141719

altcoin
JEX
Jex Token
JEX
Binance JEX
7.7041872595560000
1
2
2
1580141744

altcoin
VCC
VaderCorp Coin
VCC
BW.com, CHAOEX, ProBitEX, Rfinex
7.6952529429648915
1
4
4
1580141603

altcoin
BET
DAO Casino
BET
HitBTC, MERCATOX
7.6825926589637350
1
3
3
1580141748

altcoin
AIT
AICHAIN
AIT
Allcoin, BigONE, CoinBene, CoinEgg, Coinsuper, DOBI
7.6174414381968990
1
7
7
1580141739

altcoin
GSC
Global Social Chain
GSC
Huobi, Huobi Korea, Indodax
7.5673309768636175
1
5
5
1580141751

altcoin
BAAS
BaaSid
BAAS
CoinBene, Coinone, Coinzest, IDAX
7.4813984211973333
1
5
5
1580141725

altcoin
POE
Poet
POE
Bilaxy, Binance, HitBTC, IDAX, IDEX, Kyber Network, TAGZ, WazirX
7.4794108129727260
1
12
12
1580141748

altcoin
CPC
CPChain
CPC
Bibox, BiKi, CoinBene, CoinTiger, IDEX, KuCoin, LATOKEN, VinDAX
7.4776314022120200
1
16
16
1580141757

altcoin
MXC
Machine Xchange Coin
MXC
Bibox, bithumb, bithumb Global, ChainX, gate.io, Huobi, Huobi Korea
7.4433509913663548
1
9
9
1580141751

altcoin
CLOAK
CloakCoin
CLOAK
BitRabbit, Folgory, Livecoin, MERCATOX, STEX, YoBit
7.2686924458558808
1
11
11
1580141574

altcoin
MIX
MixMarvel
MIX
ACX, bithumb, bithumb Global, BitMax, CITEX, CoinW, gate.io, Hotbit, STEX
7.1740931033442720
1
13
13
1580141749

altcoin
RTH
Rotharium
RTH
Exrates, STEX, YoBit
7.0530431037235390
1
9
9
1580141543

altcoin
TRAC
OriginTrail
TRAC
COREDAX, HitBTC, IDEX, KuCoin
6.8457227593465150
1
5
5
1580141557

altcoin
SDA
Six Domain Chain
SDA
CoinTiger, CoinW, OKEx, OKEx Korea
6.8337754685973370
1
4
4
1580141726

altcoin
BTP
BitPound
BTP
CoinEgg, MERCATOX, YoBit, ZB.COM
6.6593825032761800
1
9
8
1580141724

altcoin
CVT
CyberVein
CVT
BitZ, HitBTC, LATOKEN, OKEx, OKEx Korea
6.6572224424403734
1
13
13
1580141757

altcoin
BIUT
Bit Trust System
BIUT
BigONE, BiKi, CoinEgg
6.5587309236070600
1
4
4
1580141739

altcoin
KSC
KStarCoin
KSC
Coinone
6.4274667206374431
1
1
1
1580141725

altcoin
NAV
NavajoCoin
NAV
Binance, BitexLIVE, Bittrex, CREX24, HitBTC, LiteBit, Pionex, Upbit
6.4060505312988689
1
9
9
1580141753

altcoin
TOK
TOKOK
TOK
Catex, CREX24, TOKOK
6.4059396467646590
1
3
3
1580141697

altcoin
TEL
Telcoin
TEL
Bibox, HitBTC, KuCoin, LATOKEN, Simex
6.2144078724950548
1
11
11
1580141738

altcoin
UDOO
Howdoo
UDOO
CoinTiger, Exmarkets, IDEX
6.0826917579802270
1
4
4
1580141726

altcoin
HINT
Hintchain
HINT
BITSONIC, Coinone
6.0227306699099596
1
2
2
1580174128

altcoin
FDZ
Friendz
FDZ
Bitmart, DragonEx, HitBTC, IDEX, Lykke, MERCATOX, The Rock Trading
5.9912712053645640
1
12
12
1580141725

altcoin
CLB
Cloudbric
CLB
BitForex, BITSONIC, Coinone, Sistemkoin
5.9854949322364904
1
4
4
1580142508

altcoin
DATX
DATx
DATX
BitForex, DigiFinex, HitBTC, Huobi, Huobi Korea, KuCoin
5.9664532503430430
1
12
12
1580141751

altcoin
XCASH
XCash
XCASH
CITEX, Hotbit, STEX, TradeSatoshi
5.9105979968519330
1
9
9
1580141749

altcoin
HUM
Humanscape
HUM
Coinone, CPDAX, DigiFinex, GOPAX
5.9062952845966901
1
4
4
1580141725

altcoin
BUT
BitUP Token
BUT
BHEX, Huobi, Huobi Korea
5.9003989325439270
1
4
4
1580141751

altcoin
BKX
Bankex
BKX
Bittrex, HitBTC, Hotbit, IDEX, OKEx, OKEx Korea, Upbit
5.8472857778207550
1
12
12
1580141753

altcoin
TOR
TorCoin
TOR
Coineal, Hotbit, Livecoin
5.8286225564958800
1
3
3
1580141749

altcoin
VITAE
Vitae
VITAE
Folgory, IDAX, STEX, TradeSatoshi, WhiteBit
5.8263212000000000
1
10
10
1580141641

altcoin
CNN
Content Neutrality Network
CNN
Bitfinex, BitNaru, BITSONIC, CoinBene, CoinEx, Huobi, Huobi Korea, Huobi Russia, IDEX, PROBIT, YoBit
5.7816129216326960
1
23
22
1580141751

altcoin
DVC
Devcoin
DVC
bithumb Global, Cashierest, CoinBene, FOBLGATE, PROBIT
5.7604548282579780
1
5
5
1580141748

altcoin
EGCC
Engine
EGCC
BitZ, Huobi
5.7249615092164930
1
4
4
1580141750

altcoin
SPND
Spendcoin
SPND
Bilaxy, Bittrex, DigiFinex, FOBLGATE, KuCoin, OKEx, OKEx Korea, Upbit
5.7148213853753450
1
10
9
1580141753

altcoin
META
Metadium
META
bithumb Global, Coinbit, Hotbit, KuCoin, Upbit
5.7079305872915540
1
7
7
1580141749

altcoin
PIB
PIBBLE
PIB
Allbit, Coinone, Kryptono Exchange
5.7077918744127639
1
4
4
1580141725

altcoin
TX
TransferCoin
TX, TFC
CoinEgg, CREX24, Livecoin, YoBit
5.7042929200000000
2
7
7
1580141724

altcoin
PCC
PolishCoin
PCC
BKEX
5.6723374860100000
1
1
1
1580141758

altcoin
SMLY
SmileyCoin
SMLY
p2pb2b, SouthXchange, TradeSatoshi
5.6532867543086301
1
7
7
1580141668

altcoin
PORTAL
Portal
PORTAL
Huobi, Huobi Korea
5.6298168553378780
1
4
4
1580141751

altcoin
LN
Link
LN
BITBOX
5.6092045618000000
1
3
3
1580141744

altcoin
INXT
Internxt
INXT
IDEX, MERCATOX, SouthXchange
5.6035000000000000
1
6
6
1580141574

altcoin
MAG
Magnet
MAG
BigONE, CBX, CoinW, Rfinex
5.5947974500000000
1
4
4
1580141765

altcoin
ACAT
Alphacat
ACAT
HitBTC, Hotbit, KuCoin, Switcheo Network
5.5608085590997610
1
8
8
1580141749

altcoin
BRC
Baer Chain
BRC
Alterdice, BiKi, Bitmart, BitZ, Coineal, Exrates, LATOKEN, LBank, p2pb2b, YoBit, ZB.COM
5.5299060047254326
1
19
18
1580141758

altcoin
BU
BUMO
BU
Bibox, gate.io, Hotbit, KuCoin
5.4768834569338860
1
10
10
1580141749

altcoin
ADC
AudioCoin
ADC
BiKi, BitZ, FCoin, TradeSatoshi, YoBit, ZBG
5.4655913742914114
1
12
12
1580141757

altcoin
ETZ
Ether Zero
ETZ
bithumb, BitMax, BTC-Alpha, DigiFinex, EXMO, EXX, Hotbit, YoBit, ZB.COM
5.4283799238007594
1
22
21
1580141749

altcoin
DVP
Decentralized Vulnerability Platform
DVP
Bibox, bithumb, bithumb Global
5.3532328068648520
1
4
4
1580141748

altcoin
QSP
Quantstamp
QSP
Binance, CryptalDash, gate.io, GOPAX, Huobi, Huobi Korea, IDEX
5.2022696402118451
1
15
15
1580141751

altcoin
ACC
AdCoin
ACC
Allcoin, BW.com, CryptalDash, ZB.COM
5.1379222514866400
1
8
7
1580141699

altcoin
VEX
Vexanium
VEX
BitZ, BTC-Alpha, DigiFinex, IDAX, Indodax, PROBIT, Sistemkoin, Tokenomy
5.1147778562363412
1
13
12
1580141757

altcoin
BEC
BeaoCoin
BEC
FCoin, OKEx, OKEx Korea
5.0912817243049240
1
6
6
1580141645

altcoin
CND
Cindicator
CND
Allbit, Binance, Bitfinex, CryptalDash, GOPAX, HitBTC, IDEX, Kyber Network
5.0710787290529810
1
17
17
1580141745

altcoin
PRE
Presearch
PRE
HitBTC, PROBIT, YoBit
5.0312028339753762
1
9
9
1580141743

altcoin
BGG
BGG Token
BGG
Bgogo
4.8804030952769294
1
2
2
1580141626

altcoin
CMC
CosmosCoin
CMC
BKEX, ChainX, CoinLim, YoBit
4.8068428729335627
1
7
7
1580141758

altcoin
LBC
LBRY Credits
LBC
BigONE, Bittrex, CoinDeal, CoinEx, Upbit
4.8009873034851042
1
6
6
1580141753

altcoin
POLIS
Polis
POLIS
CREX24, p2pb2b, SouthXchange
4.7335598333717598
1
9
9
1580141668

altcoin
MNX
MinexCoin
MNX
EXMO, HitBTC, Hotbit, Livecoin
4.6823150591657458
1
9
9
1580141749

altcoin
BLACK
eosBLACK
BLACK
Btrade, DragonEx, Hotbit
4.6618171142127520
1
5
5
1580141749

altcoin
RC
Russiacoin
RC
BiBull, BiKi, CoinMex, CoinTiger, FinexBox, IDEX, SouthXchange, TradeSatoshi
4.6219715304370628
1
13
13
1580141739

altcoin
BSP
BootstrapCoin
BSP
FCoin
4.5924717903485300
1
1
1
1580141731

altcoin
NOS
nOS
NOS
Bitmart, Hotbit, Switcheo Network
4.4748421597555590
1
4
4
1580141749

altcoin
ROCK2
ICE ROCK MINING
ROCK2
Hotbit
4.4167939687702220
1
1
1
1580141749

altcoin
SENT
Sentinel
SENT
CoinAll, HitBTC, Hotbit, IDEX
4.4042928688420381
1
9
9
1580141749

altcoin
LQD
Liquid
LQD
Bilaxy, BitKop, Bitmart, Hotbit, IDEX
4.3995023324178180
1
7
7
1580141749

altcoin
B2B
B2B
B2B, B2BX
Livecoin, Lukki, MERCATOX, STEX, TideX, YoBit
4.3711520903831980
2
13
13
1580141574

altcoin
POA
POA Network
POA
Bibox, Binance, Bitfinex, HitBTC
4.3251550623704487
1
10
10
1580141748

altcoin
NKC
Nework
NKC
BitZ
4.2572949380000000
1
1
1
1580141757

altcoin
IMT
Moneytoken
IMT
BitForex, DragonEx, IDEX, MERCATOX
4.1956463515176640
1
5
5
1580141746

altcoin
XHV
Haven Protocol
XHV
Bittrex, CITEX, IDAX, SouthXchange, TOKOK
4.1878094805280796
1
7
7
1580141753

altcoin
SNGLS
SingularDTV
SNGLS
Binance, Bitfinex, CHAOEX, HitBTC, Livecoin
4.1859928282046681
1
8
8
1580141745

altcoin
CLO
Callisto Network
CLO
Bitfinex, BitForex, HitBTC, IDAX, Sistemkoin, STEX, YoBit
4.1856829254147742
1
19
19
1580141747

altcoin
UCX
UCX
UCX
Nexybit, PROBIT
4.1765389000515974
1
3
3
1580141578

altcoin
BAC
BaseCoin
BAC
BTC-Alpha, CREX24, HCoin, Simex, YoBit
4.1761661606817590
1
9
9
1580141745

altcoin
GET
GET Protocol
GET
HitBTC, Hotbit, Huobi, IDEX, Liquid, YoBit
4.1678500868407410
1
14
14
1580141750

altcoin
UUU
U Network
UUU
Bibox, FatBTC, HitBTC, Huobi, Huobi Korea, IDEX
4.1666182021415463
1
11
11
1580141751

altcoin
SAN
Santiment
SAN
Bitfinex, HitBTC, IDEX, Kyber Network, YoBit
4.1310999666674193
1
12
12
1580141745

altcoin
XNK
Ink Protocol
XNK
Bibox, CoinBene, CREX24, FinexBox, IDEX, Liquid, Upbit
4.1111288804017560
1
10
10
1580141738

altcoin
XFC
ForeverCoin
XFC
CoinDeal, Exrates, Livecoin
4.1030361606237458
1
6
6
1580141729

altcoin
KAT
KATZcoin
KAT
Bitmart, CoinAll, DragonEx, Exrates, Hotbit, IDEX, KuCoin, YoBit
4.0897622389244882
1
15
15
1580141749

altcoin
TBT
TideBit Token
TBT
MERCATOX, TideBit
4.0897001379776138
1
3
3
1580141613

altcoin
BITG
Bitcoin Green
BITG
CREX24, MERCATOX, PROBIT, Sistemkoin
4.0821652569167014
1
8
8
1580141607

altcoin
KICK
KickCoin
KICK
Bitmart, Coinsbit, EXMO, HitBTC, IDEX, KuCoin, MERCATOX, OOOBTC, Sistemkoin, YoBit
4.0762119992479879
1
23
23
1580141725

altcoin
FZZ
F1ZZ
FZZ
bithumb, bithumb Global
4.0269704009924796
1
2
2
1580141748

altcoin
MNC
Moneynet Coin
MNC
Allbit, Alterdice, BitFex, BTC-Alpha, BW.com, DOBI, EXMO, FatBTC, Livecoin, MERCATOX, p2pb2b, Sistemkoin
4.0249096534461843
1
30
30
1580141721

altcoin
STREAM
Streamit Coin
STREAM
BitRabbit, CREX24, FEX, p2pb2b, VinDAX, WhiteBit
3.9681918923485772
1
12
12
1580141699

altcoin
SBTC
Super Bitcoin
SBTC
AEX, CoinEgg, CREX24, gate.io, HitBTC, Huobi, Huobi Korea, OKEx, YoBit, ZB.COM
3.9460860655383641
1
18
18
1580141751

altcoin
XET
Eternal Token
XET
DigiFinex, IDAX, Lukki
3.9099241500000000
1
4
4
1580141726

altcoin
DRGN
Dragonchain
DRGN
Bitfinex, bithumb DEX, Bittrex, CryptalDash, FatBTC, gate.io, IDEX, KuCoin, Livecoin, TideX, Upbit, YoBit
3.8466677518908899
1
27
27
1580141753

altcoin
VRS
Veros
VRS
CREX24, DOBI, IDAX, Livecoin, Sistemkoin
3.7721111076854369
1
8
8
1580141751

altcoin
FTI
FansTime
FTI
BitZ, CoinEgg, gate.io, Huobi, Huobi Korea
3.7133463189384798
1
10
10
1580141751

altcoin
MAS
MidasProtocol
MAS
Hotbit, IDEX
3.6649307021944150
1
3
3
1580141749

altcoin
RDD
ReddCoin
RDD
Bittrex, CREX24, LiteBit, TradeSatoshi, Upbit, YoBit
3.5876220836450520
1
12
12
1580141753

altcoin
LYM
Lympo
LYM
Allbit, Bitfinex, gate.io, GOPAX, Huobi, Huobi Russia, KuCoin, Pionex
3.5853242854103352
1
17
17
1580141751

altcoin
ACN
AvonCoin
ACN
CoinMex, HCoin
3.5846083895600000
1
2
2
1580141745

altcoin
CV
carVertical
CV
Bitmart, ChainX, IDEX, KuCoin
3.5383979753161263
1
6
6
1580141749

altcoin
KIN
Kin
KIN
Allbit, BitForex, BitZ, ChainX, CoinAll, Coinbit, CoinTiger, CryptalDash, FatBTC, GDAC, HitBTC, IDAX, Lykke, MERCATOX, p2pb2b, YoBit
3.4736214487180933
1
33
33
1580141746

altcoin
MAX
MaxCoin
MAX
MAX Exchange, YoBit
3.4392676514149733
1
6
6
1580141572

altcoin
QLC
QLC Chain
QLC
Abucoins, Binance, BitOnBay, Coinbit, gate.io, KuCoin, PROBIT, Switcheo Network
3.3828405267356827
1
11
11
1580141740

altcoin
LA
LATOKEN
LA
HitBTC, LATOKEN
3.3063122974382420
1
4
4
1580141757

altcoin
RDC
Ruden Coin
RDC
CCX, MERCATOX
3.2673578224375354
1
2
2
1580141297

altcoin
MTX
Matryx
MTX
DragonEx, HitBTC, Huobi, Huobi Korea, VinDAX
3.2591963143293761
1
9
9
1580141751

altcoin
AGVC
AgaveCoin
AGVC
CoinLim, Dcoin, Sistemkoin, SouthXchange
3.2589838558937344
1
10
10
1580141726

altcoin
TAU
Lamden
TAU
Bilaxy, HitBTC, IDEX
3.2183623574446270
1
3
3
1580141740

altcoin
PART
Particl
PART
Bittrex, ChainEX, HitBTC, LiteBit, p2pb2b, PROBIT, STEX, Upbit
3.1789410514895435
1
12
12
1580141753

altcoin
EKO
EchoLink
EKO
HitBTC, Hotbit, Huobi, Huobi Korea, Kyber Network, YoBit
3.1241982137415070
1
14
14
1580141750

altcoin
BOOM
BoomCoin
BOOM
Bitmart, MXC, VinDAX, YoBit
3.1210051861882916
1
8
8
1580141749

altcoin
UNC
Unioncoin
UNC
FCoin, Hoo, p2pb2b
3.1101357390751439
1
5
5
1580141731

altcoin
PLBT
Polybius
PLBT
HitBTC, Livecoin, MERCATOX, YoBit
3.0209555819773873
1
11
11
1580141677

altcoin
XDN
DigitalNote
XDN
Bittrex, Catex, FinexBox, HitBTC, Upbit
3.0180884337798740
1
8
8
1580141753

altcoin
OVO
ICOVO
OVO
BitOnBay, Hanbitco, IDAX
2.9810519256515300
1
4
4
1580141663

altcoin
NEAL
Coineal Token
NEAL
Coineal
2.9711540978890100
1
1
1
1580141723

altcoin
PAYX
Paypex
PAYX
MERCATOX, Simex
2.9647061914600000
1
4
4
1580141574

altcoin
SCR
Scorum Coins
SCR
Bitfinex, Hotbit, OpenLedger, Sistemkoin
2.9393025225340428
1
8
8
1580141749

altcoin
CHP
CoinPoker
CHP
HitBTC, IDEX, KuCoin, YoBit
2.9375229563734630
1
10
10
1580141557

altcoin
DAPS
DAPS Token
DAPS
Bitmart, FCoin, STEX
2.9229657221124115
1
6
6
1580141749

altcoin
BEET
Beetle Coin
BEET
BitZ, CHAOEX, CREX24, MERCATOX, SouthXchange
2.8962390119722440
1
8
8
1580141757

altcoin
IPL
VouchForMe
IPL
HitBTC, IDEX, Livecoin, MERCATOX
2.8895066004813200
1
8
8
1580141748

altcoin
MRPH
Morpheus.Network
MRPH
Hotbit, IDAX, IDEX, Livecoin
2.8727549379644950
1
6
6
1580141749

altcoin
CWV
CWV Chain
CWV
BiKi, FCoin, Hotbit, MXC
2.7272548793834241
1
6
6
1580141749

altcoin
TMT
TRAXIA
TMT
Hotbit
2.7131025536466960
1
2
2
1580141749

altcoin
HIT
HitChain
HIT
gate.io, Huobi, Huobi Korea
2.7063498481174436
1
8
8
1580141751

altcoin
BST
GlobalBoost
BST
BTC-Alpha, CoinAll, CoinTiger, CREX24, DigiFinex, HitBTC, Hotbit, IDAX, IDEX, p2pb2b, TOKOK, VinDAX, YoBit
2.6434432531921145
1
23
23
1580141749

altcoin
XRC
RhinoCoin
XRC
FatBTC, Folgory, HitBTC, p2pb2b, Sistemkoin, TradeSatoshi, WhiteBit
2.6360572429010962
1
19
19
1580141688

altcoin
ZCL
ZClassic
ZCL
DOBI, Dove Wallet, FinexBox, Hotbit, TradeSatoshi
2.6305298034874040
1
16
16
1580141749

altcoin
PKT
Playkey
PKT
HitBTC, Lukki, MERCATOX, YoBit
2.5962459789500000
1
11
11
1580141574

altcoin
RBT
Rimbit
RBT
Bitfinex, YoBit
2.5908371237288378
1
6
6
1580141745

altcoin
TKT
Ticketcoin
TKT
CoinAll
2.5722746200000000
1
1
1
1580141286

altcoin
MCC
Miley Cyrus Coin
MCC
Allcoin, Bitmart, CoinEgg, Coinsuper, DOBI, FinexBox, MXC
2.5707043989078960
1
9
8
1580141749

altcoin
SMT
SmartMesh
SMT
CryptalDash, FCoin, gate.io, HitBTC, Huobi, Huobi Korea, SouthXchange, YoBit
2.5603272292998834
1
27
27
1580141751

altcoin
CRC
Craftcoin
CRC
Livecoin, p2pb2b, YoBit
2.5434663213345307
1
11
11
1580141668

altcoin
GNO
Gnosis
GNO
Bitfinex, Bittrex, CryptalDash, Gobaba, HitBTC, IDEX, Kraken, Kyber Network, Livecoin, Lykke, MERCATOX, Upbit, YoBit
2.5339092655705113
1
26
26
1580141754

altcoin
HBZ
Helbiz
HBZ
Bitlish, HitBTC, IDAX, IDEX, Lykke, MERCATOX, Sistemkoin
2.4932000582347356
1
15
15
1580141653

altcoin
WGR
Wagerr
WGR
ChainEX, CoinLim, Coinsuper, CREX24, CryptalDash, Livecoin, YoBit
2.4517011345122430
1
16
16
1580141725

altcoin
KLN
Kolion
KLN, KOLION
TideX, Waves DEX
2.4438509988509840
2
5
5
1580141614

altcoin
TST
Trust Shore
TST
CoinW, EXX
2.4166457883750000
1
2
2
1580141730

altcoin
QDAO
QDAO Governance token
QDAO
BTCNEXT, Hotbit, IDEX
2.3949636261223332
1
8
8
1580141217

altcoin
SEN
Consensus
SEN
Bitfinex, CoinBene, IDEX, YoBit
2.3851305440186906
1
9
9
1580141745

altcoin
INX
INMAX
INX
Indodax, Sistemkoin, Tokenomy
2.3822146201951153
1
3
3
1580141751

altcoin
CREDIT
Credit
CREDIT
BitForex, Catex
2.3784865766756865
1
4
4
1580141746

altcoin
EXRN
EXRNchain
EXRN
Hotbit, IDEX, MERCATOX
2.3694705268930750
1
4
4
1580141749

altcoin
YEE
YEE
YEE
CoinTiger, DigiFinex, Huobi, Huobi Korea, Huobi Russia, OKEx, OKEx Korea
2.3518825742683795
1
11
11
1580141751

altcoin
GAME
GameCredits
GAME
BitBay, Bittrex, CoinEgg, CREX24, Dove Wallet, Livecoin, OpenLedger, TradeSatoshi, Upbit, YoBit
2.3107732884384261
1
23
23
1580141753

altcoin
SSC
SelfSell
SSC
LBank
2.2922936993735350
1
1
1
1580141758

altcoin
TDP
TrueDeck
TDP
CREX24, HitBTC, MERCATOX, YoBit
2.2841995652100000
1
10
10
1580141574

altcoin
SPHTX
SophiaTX
SPHTX
BitZ, CryptalDash, Hotbit, Liquid, YoBit
2.2801466917776460
1
14
14
1580141749

altcoin
ADI
Aditus
ADI
CoinBene, Hotbit, MERCATOX
2.2346980506325800
1
5
5
1580141749

altcoin
NTY
Nexty
NTY
CoinBene, CoinHe, CoinTiger, IDAX, OceanEx, Sistemkoin
2.2045096846756028
1
11
11
1580141607

altcoin
LOG
Woodcoin
LOG
ACX, CREX24
2.1857281200000000
1
2
2
1580141422

altcoin
DXT
Datawallet
DXT
BitForex, EXMO, IDEX, YoBit
2.1666940740712678
1
10
10
1580141746

altcoin
LFC
Linfinity
LFC
CoinEx, Coinfinit, Hotbit
2.1277672320359131
1
4
4
1580141749

altcoin
AVT
Aventus
AVT
Bitfinex, HitBTC, MERCATOX
2.1252222761392385
1
6
6
1580141745

altcoin
ZRC
ZrCoin
ZRC
HitBTC, TideX, Waves DEX, YoBit
2.1115642817498760
1
9
9
1580141737

altcoin
PTON
PTON
PTON
Bilaxy, GDAC, IDCM
2.0825202692352515
1
4
4
1580141740

altcoin
TKY
THEKEY
TKY
Allcoin, BitZ, HitBTC, KuCoin, Switcheo Network
2.0810871841316172
1
10
10
1580141611

altcoin
WET
WE Show Token
WET
bithumb, BitZ, Cashierest
2.0651241305130510
1
3
3
1580141748

altcoin
CARD
Cardstack
CARD
Bibox, Bilaxy, Hotbit, IDEX
2.0498099519667400
1
5
5
1580141749

altcoin
BBR
Boolberry
BBR
BTC-Alpha, STEX
2.0491956600000000
1
2
2
1580141494

altcoin
RMC
Russian Miner Coin
RMC
BitFex, Simex
1.9617502898870697
1
3
3
1580141671

altcoin
APC
Applecoin
APC
Bitzon, CREX24, Hotbit, MERCATOX
1.9582147679486810
1
5
5
1580141749

altcoin
DRM
Dreamcoin
DRM
Coinone, CREX24, YoBit
1.8894811165733145
1
7
7
1580141725

altcoin
DACC
DACC
DACC
BitForex, Cashierest, COINBIG, DigiFinex Korea, Exrates, Hotbit, IDEX, KuCoin
1.8527299148158213
1
9
9
1580141746

altcoin
TAC
Travelcoin
TAC
Bgogo, DragonEx, LBank
1.8169269617276740
1
3
3
1580141758

altcoin
NLG
Guldencoin
NLG
Bittrex, LiteBit, YoBit
1.7877048886549415
1
6
6
1580141753

altcoin
EXT
Life Extension
EXT
BitKop, BitRabbit, BitZ, LBank, YoBit
1.7079215101915200
1
8
8
1580141758

altcoin
FLO
FlorinCoin
FLO
Bittrex, TOKOK
1.7055211100000000
1
2
2
1580141753

altcoin
GENE
Genesiscoin
GENE
BTC-Alpha, CREX24, FCoin, Hotbit, IDEX, LATOKEN, YoBit
1.6958427292323151
1
12
12
1580141328

altcoin
FEX
FEX
FEX
CREX24, FEX, IDAX, MERCATOX
1.6911722387040890
1
8
8
1580141489

altcoin
PCH
Popchain
PCH
GDAC
1.6906060428723290
1
1
1
1580141706

altcoin
UNI
Universe
UNI
BiKi, CITEX, CoinBene, CREX24, Hoo, PROBIT, YoBit
1.6698483667490964
1
11
11
1580141739

altcoin
WSC
WeSing Coin
WSC
Coinsuper, PROBIT
1.6682503205297333
1
3
3
1580141725

altcoin
ARC
ArcticCoin
ARC
BitZ, CHAOEX, Livecoin
1.6513925897209340
1
3
3
1580141757

altcoin
FOAM
FOAM
FOAM
Bilaxy, Bitfinex, IDEX, Poloniex
1.6299294282440969
1
5
5
1580141745

altcoin
IHT
IHT Real Estate Protocol
IHT
Allbit, Bittrex, Cashierest, Coinbit, CoinTiger, CoinW, gate.io, HitBTC, Upbit
1.6057168733915258
1
13
13
1580141753

altcoin
RISK
RiskCoin
RISK
CoinTiger, Hotbit
1.5956689924701630
1
2
2
1580141749

altcoin
CLR
Copperlark
CLR
bithumb Global, CREX24, DAYBIT, YoBit
1.5946185368047967
1
9
9
1580141748

altcoin
GBYTE
Obyte
GBYTE
Bittrex, BitZ, Cryptox, Upbit
1.5805221516847000
1
6
6
1580141753

altcoin
CAJ
Cajutel
CAJ
IDEX, MERCATOX
1.5724000000000000
1
3
3
1580141574

altcoin
GDC
GrandCoin
GDC
CoinBene, Kyber Network
1.5484721753415960
1
4
4
1580141718

altcoin
XBC
BitcoinPlus
XBC
CREX24, FatBTC, SouthXchange, TradeSatoshi
1.5312635300000000
1
8
8
1580141730

altcoin
BLOCK
BlockNet
BLOCK
Abucoins, Bittrex, DigiFinex, FEX, Upbit
1.5218846002166674
1
6
6
1580141753

altcoin
EXY
Experty
EXY
BitBay, IDEX, KuCoin
1.5207427899705252
1
4
4
1580141557

altcoin
BC
BlackCoin
BLK, BC
AEX, Bittrex, CoinEgg, CoinW, CREX24, FinexBox, LiteBit, Livecoin, PROBIT, Simex, STEX, Upbit
1.5161468686946547
2
13
13
1580141753

altcoin
CHAT
ChatCoin
CHAT
BW.com, CoinW, HitBTC, Huobi, Huobi Korea, OKEx, OKEx Korea, YoBit, ZB.COM
1.5151752793804690
1
18
18
1580141751

altcoin
FTC
FeatherCoin
FTC
Bittrex, CREX24, Dove Wallet, FinexBox, LiteBit, Upbit
1.5123202760805427
1
11
11
1580141753

altcoin
RBLX
Rublix
RBLX
Hotbit
1.5077384300000000
1
1
1
1580141749

altcoin
PBT
Primalbase Token
PBT
BTCEXA, HitBTC, ProBitEX, TideX, Waves DEX
1.4971961718588168
1
10
9
1580141720

altcoin
ZAIF
Zaif
ZAIF
Zaif
1.4898774031938111
1
2
2
1580141396

altcoin
CDL
CoinDeal Token
CDL
CoinDeal, WhiteBit
1.4857631297980044
1
3
3
1580141641

altcoin
YOYOW
YOYOW
YOYOW
Bitfinex, HitBTC, LBank
1.4824886218089366
1
5
5
1580141758

altcoin
ART
Maecenas
ART
Bittrex, BTCEXA, CryptalDash, HitBTC, IDEX
1.4551724919180000
1
8
8
1580141753

altcoin
ACDC
Volt
ACDC
BitForex, CoinBene, PROBIT
1.3932450280170994
1
6
6
1580141746

altcoin
MZK
Muzika
MZK
Huobi Korea, YoBit
1.3806303471907990
1
8
8
1580141751

altcoin
BIT
First Bitcoin
BIT
CREX24, HitBTC, IDEX, Livecoin, p2pb2b
1.3797766100000000
1
5
5
1580141668

altcoin
SPD
Spindle
SPD
BTC-Alpha, Exrates, HitBTC, IDAX, Livecoin, YoBit
1.3747618714640765
1
13
13
1580141748

altcoin
INCNT
Incent
INCNT
Bittrex, Livecoin
1.3705282400000000
1
2
2
1580141753

altcoin
AMM
MicroMoney
AMM
HitBTC, Livecoin, MERCATOX, YoBit
1.3704179712511120
1
12
12
1580141574

altcoin
KGC
Krugercoin
KGC
COINBIG, gate.io, YoBit
1.3476242646457316
1
6
6
1580141717

altcoin
ANT
Aragon
ANT
Bitfinex, Bittrex, CryptalDash, GOPAX, HitBTC, IDEX, Kyber Network, Livecoin, STEX, Upbit, YoBit
1.3354632608009364
1
20
20
1580141753

altcoin
MTN
MedicalChain
MTN
Bitfinex, CoinBene, gate.io, Huobi, Huobi Korea, Huobi Russia, IDEX, KuCoin, Liquid, YoBit
1.2521083305492162
1
24
24
1580141751

altcoin
BSC
Bitsonic Coin
BSC
BITSONIC, UniDAX
1.2310573192305759
1
2
2
1580174128

altcoin
XPM
PrimeCoin
XPM
AEX, CoinEgg, Coinsbit, SouthXchange
1.2230558060115000
1
7
7
1580141724

altcoin
GBX
GoByte
GBX
COREDAX, HitBTC, IDEX, Sistemkoin, STEX
1.2016579801155004
1
12
11
1580141748

altcoin
FZ
Frozen
FZ
CoinEgg
1.1930504900000000
1
1
1
1580141724

altcoin
PIRL
Pirl
PIRL
BTC-Alpha, Sistemkoin, STEX
1.1634656659169376
1
7
6
1580141607

altcoin
LYFE
Lyfe
LYFE
Tokenomy
1.1589325700000000
1
1
1
1580141617

altcoin
ISC
Interstellar
ISC
CoinLim, CoinW, FCoin
1.1365804958398748
1
3
3
1580141731

altcoin
NEU
Neumark
NEU
BitBay, HitBTC, IDEX, YoBit
1.1339307627839511
1
14
14
1580141723

altcoin
LUX
LUXCoin
LUX
Bilaxy, CoinBene
1.0921096758907500
1
2
2
1580141740

altcoin
AUTO
Cube
AUTO
Cashierest, HitBTC, IDEX, OKEx, OKEx Korea, PROBIT
1.0862264426971556
1
7
7
1580141586

altcoin
PXC
Phoenixcoin
PXC
BitZ
1.0818382900000000
1
2
2
1580141757

altcoin
CVCOIN
CVCoin
CVCOIN
CoinTiger, HitBTC, Huobi, Huobi Korea, Huobi Russia
1.0701690020958370
1
12
12
1580141751

altcoin
EURS
STASIS EURS
EURS
Bitfinex, DSX, HitBTC, IDCM, OKCoin, YoBit
1.0666627410354134
1
14
13
1580141746

altcoin
BTB
Bitibu
BTB
CCX, ExtStock, FinexBox, Folgory, MERCATOX, TAGZ, TradeSatoshi, VinDAX
1.0638139105914711
1
19
17
1580141699

altcoin
EXP
Expanse
EXP
Bittrex, Dove Wallet, HitBTC, Upbit, YoBit
1.0540692450186119
1
13
13
1580141753

altcoin
BNK
Bankera
BNK
Bankera Exchange, Hanbitco, HitBTC, IDAX, IDCM
1.0462689177481260
1
12
12
1580141752

altcoin
SUSD
sUSD
SUSD
KuCoin, Kyber Network
1.0349576535376473
1
4
4
1580141718

altcoin
ECO
EcoCoin
ECO
Bilaxy, BW.com, MERCATOX, YoBit
1.0159745805881106
1
8
8
1580141758

altcoin
CAP
CAP
CAP
Cashierest
1.0151700899785524
1
1
1
1580141332

altcoin
BCZERO
Buggyra Coin Zero
BCZERO
CoinLim, Livecoin, YoBit
1.0090518553045000
1
8
8
1580141566

altcoin
EMC
EmerCoin
EMC
CREX24, FEX, HitBTC, Livecoin, USD-X, xBTCe, YoBit
1.0073403885689282
1
13
13
1580141566

数字货币概要

代码过滤

全部 0 ~ 9 A ~ C D ~ F G ~ I J ~ L M ~ O P ~ R S ~ U V ~ Z

24小时交易量过滤 ( 转换成BTC )

全部 0 ~ 1 1 ~ 10 10 ~ 100 100 ~

最近24小时的交易量

BTC

交易平台