货币

1,919

( 5,479 )

市场

20,949

( 31,331 )

交易平台

220

( 348 )

最近24 小时的总交易量

4,677,394 BTC

( 34,279,477,656 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新: Mon, 09 Dec 2019 21:17:31 UTC

altcoin
SUMO
Sumokoin
SUMO
Bilaxy, Indodax, Livecoin
9.9266179057507043
1
4
4
1575926239

altcoin
COOL
CoolCoin
COOL
BiKi, FCoin
9.7474379705941095
1
2
2
1575926242

altcoin
ROCK2
ICE ROCK MINING
ROCK2
Hotbit
9.7147215176283480
1
1
1
1575926213

altcoin
NAV
NavajoCoin
NAV
Binance, Bittrex, CREX24, LiteBit, Upbit
9.5878323174456513
1
5
5
1575926243

altcoin
USDS
StableUSD
USDS
Binance, BITSONIC, Bittrex, Coinsbit, CREX24, IDEX
9.4754874744108548
1
10
10
1575941158

altcoin
TPAY
TokenPay
TPAY
BitForex, ChainEX, CoinAll, CoinBene, Liquid, Sistemkoin
9.4742364488584919
1
9
9
1575926238

altcoin
SOC
All Sports
SOC
CoinTiger, Coinzest, CryptalDash, HitBTC, Hotbit, Huobi, Huobi Korea, IDCM, OKEx, OKEx Korea
9.2100005469449011
1
21
21
1575926234

altcoin
PPY
Peerplays
PPY
IDAX, Livecoin, p2pb2b
9.2064455412917364
1
6
6
1575926232

altcoin
MTN
MedicalChain
MTN
Bitfinex, CoinBene, gate.io, Huobi, Huobi Korea, IDEX, KuCoin, Liquid, YoBit
9.1309278299618596
1
22
22
1575926255

altcoin
CRC
Craftcoin
CRC
Livecoin, p2pb2b, YoBit
8.9902698958641500
1
11
11
1575926218

altcoin
REQ
Request Network
REQ
Binance, Bitfinex, CryptalDash, gate.io, GOPAX, Huobi, Huobi Korea, IDEX, KuCoin, Kyber Network, Lykke, MERCATOX, Pionex, Switcheo Network, YoBit
8.7088247012192394
1
31
31
1575926255

altcoin
DGX
Digix Gold Token
DGX
Bitfinex, Hotbit, IDEX, Kryptono Exchange, Kyber Network, PROBIT, Switcheo Network, Tokenize Xchange
8.6171445889150229
1
12
12
1575926224

altcoin
USDQ
USDQ
USDQ
BTCNEXT, Hotbit, IDEX
8.6038743624079935
1
5
5
1575926213

altcoin
BAAS
BaaSid
BAAS
CoinBene, Coinone, Coinzest, IDAX
8.5754330503914226
1
5
5
1575926253

altcoin
DIVI
Divi
DIVI
Bitrue, CREX24
8.4618101309584000
1
3
3
1575925838

altcoin
VEX
Vexanium
VEX
Bit-Z, BTC-Alpha, DigiFinex, IDAX, Indodax, PROBIT, Sistemkoin, Tokenomy
8.4494647730545763
1
13
12
1575926249

altcoin
CHAT
ChatCoin
CHAT
BW.com, CoinW, HitBTC, Huobi, Huobi Korea, OKEx, OKEx Korea, YoBit, ZB.COM
8.3708770791927010
1
18
18
1575926269

altcoin
NIX
NIX
NIX
IDAX, KuCoin, MERCATOX, TradeSatoshi
8.3446384946924420
1
10
10
1575925699

altcoin
ZRC
ZrCoin
ZRC
HitBTC, YoBit
8.3352412300000000
1
5
5
1575926082

altcoin
STREAM
Streamit Coin
STREAM
BitRabbit, CREX24, FEX, p2pb2b, WhiteBit
8.2774499011330993
1
10
10
1575926218

altcoin
FZZ
F1ZZ
FZZ
bithumb, bithumb Global
8.1535568844946114
1
2
2
1575926252

altcoin
SWTH
Switcheo
SWTH
gate.io, Switcheo Network
8.0932559612389385
1
5
4
1575926255

altcoin
EMC
EmerCoin
EMC
CREX24, FEX, HitBTC, Livecoin, USD-X, xBTCe, YoBit
8.0916886550280790
1
13
13
1575926237

altcoin
MAG
Magnet
MAG
BigONE, CBX, CoinW
8.0551910400000000
1
3
3
1575926255

altcoin
ECO
EcoCoin
ECO
Bilaxy, BW.com, MERCATOX, YoBit
8.0478356411633310
1
8
8
1575926269

altcoin
IMX
IMX
IMX
IMX
8.0407799970280380
1
1
1
1575925709

altcoin
BCR
BitCredits
BCR
Bitmart, CCX
8.0359791445967621
1
4
4
1575925847

altcoin
ZLA
Zilla
ZLA
BitKop, FatBTC, Huobi, Huobi Korea, LATOKEN
7.9228352848280260
1
7
7
1575926254

altcoin
LN
Link
LN
BITBOX
7.8724322000000000
1
3
3
1575926239

altcoin
SDA
Six Domain Chain
SDA
CoinTiger, CoinW, OKEx, OKEx Korea
7.8460688922117645
1
4
4
1575926247

altcoin
TCH_2
Thore Cash
TCH_2
Bit-Z, BitKop, CREX24, CryptalDash, EXX, MERCATOX
7.8012535344385530
1
10
10
1575926254

altcoin
ETN
Electroneum
ETN
CoinBene, CoinDeal, Cryptomate, FinexBox, HitBTC, Huobi, KuCoin, Liquid, Sistemkoin
7.7520267103266867
1
20
20
1575926247

altcoin
HIT
HitChain
HIT
gate.io, Huobi, Huobi Korea
7.7467268354146415
1
8
8
1575926255

altcoin
CLB
Cloudbric
CLB
BitForex, BITSONIC, Coinone, Sistemkoin
7.7238388010725639
1
4
4
1575958618

altcoin
EGCC
Engine
EGCC
Bit-Z, Huobi
7.5910770337873800
1
4
4
1575926248

altcoin
VTC
VertCoin
VTC
Bit-Z, Bittrex, Dove Wallet, FinexBox, Poloniex, SouthXchange, Upbit, YoBit
7.5610099757419894
1
18
18
1575926247

altcoin
TEN
Tokenomy
TEN
CoinAll, CoinBene, Indodax, Tokenomy
7.4929198204064725
1
8
8
1575926228

altcoin
XPC
Porkcoin
XPC
COINBIG, CoinDeal, FinexBox, Hotbit, YoBit
7.1704756619825860
1
11
11
1575926250

altcoin
BRC_2
Bryllite
BRC_2
BitForex, Coinzest, COREDAX, Liquid
7.0256308123152802
1
8
8
1575926238

altcoin
B2G
Bitcoiin
B2G
CoinAll, CoinBene, HitBTC, LATOKEN, OOOBTC, STEX
6.9189789753813800
1
9
9
1575925673

altcoin
AIC
AI Crypto
AIC
BitForex, Coinfinit, IDAX
6.8427997755000000
1
4
4
1575926238

altcoin
POE
Poet
POE
Binance, HitBTC, IDAX, IDEX, Kyber Network
6.7800205936139850
1
7
7
1575926230

altcoin
BET
DAO Casino
BET
HitBTC, MERCATOX
6.7772403339441585
1
3
3
1575926243

altcoin
LQD
Liquid
LQD
Bilaxy, BitKop, Bitmart, Hotbit, IDEX
6.7501103350746235
1
7
7
1575926239

altcoin
TOK
TOKOK
TOK
CREX24, TOKOK
6.6420206357887200
1
2
2
1575925681

altcoin
RBT
Rimbit
RBT
Bitfinex, YoBit
6.5350325128386424
1
6
6
1575924221

altcoin
HINT
Hintchain
HINT
BITSONIC, Coinone
6.5331620725821720
1
2
2
1575958618

altcoin
BOX
ContentBox
BOX
Bit-Z, Bitfinex, Bitrue, HitBTC, Hotbit, Huobi, Huobi Korea, IDEX, YoBit
6.5094660712028863
1
22
22
1575926248

altcoin
SMT
SmartMesh
SMT
CryptalDash, gate.io, HitBTC, Huobi, Huobi Korea, SouthXchange, YoBit
6.5049272392663571
1
26
26
1575926255

altcoin
MNX
MinexCoin
MNX
EXMO, HitBTC, Hotbit, Livecoin
6.4855739588550531
1
10
10
1575926255

altcoin
EXE
Execoin
EXE
BITSONIC, Hotbit
6.4171906985811562
1
3
3
1575958618

altcoin
FDZ
Friendz
FDZ
Bitmart, DragonEx, HitBTC, IDEX, MERCATOX, The Rock Trading
6.3996606597993545
1
11
11
1575926243

altcoin
INX
INMAX
INX
Indodax, Sistemkoin, Tokenomy
6.3491611149393282
1
3
3
1575926228

altcoin
COSM
COSMOCHAIN
COSM
CoinAll, CoinBene, Coinone, GDAC, Upbit
6.3329869733331388
1
7
7
1575926255

altcoin
GOB
GOB Coin
GOB
Coineal, IDAX
6.2123497100000000
1
2
2
1575926251

altcoin
TERN
Ternio
TERN
BitForex
6.0933319200000000
1
2
2
1575926238

altcoin
POLIS
Polis
POLIS
CREX24, p2pb2b, SouthXchange
6.0200910067076618
1
9
9
1575926218

altcoin
TFL
TrueFlip
TFL
KuCoin, Livecoin, YoBit
5.9694121858818800
1
9
9
1575925919

altcoin
DACC
DACC
DACC
BitForex, bithumb, COINBIG, DigiFinex Korea, Hotbit, IDEX, KuCoin
5.9244617100900825
1
9
9
1575926254

altcoin
BGG
BGG Token
BGG
Bgogo, COINBIG
5.9124028532461620
1
5
5
1575926250

altcoin
NOTE
DNotes
NOTE
MERCATOX, STEX, YoBit
5.9067344611500000
1
7
7
1575925689

altcoin
TKT
Ticketcoin
TKT
CoinAll
5.8571126200000000
1
1
1
1575926222

altcoin
SENT
Sentinel
SENT
CoinAll, HitBTC, Hotbit, IDEX
5.8538246556209860
1
9
9
1575926213

altcoin
LKN
LinkCoin
LKN
Bibox
5.7988735977190005
1
1
1
1575926247

altcoin
MOC
Moss Coin
MOC
Bittrex, FinexBox, GOPAX, Upbit
5.7871795966594806
1
5
5
1575926247

altcoin
RFR
Refereum
RFR
Bibox, Bitmart, Bittrex, gate.io, HitBTC, IDEX, OKEx, OKEx Korea, Upbit
5.6976995264094612
1
16
16
1575926255

altcoin
PPC
PeerCoin
PPC
Bittrex, bx.in.th, FinexBox, HitBTC, Hotbit, LIQNET, LiteBit, Livecoin, SouthXchange, The Rock Trading, TradeSatoshi, USD-X, YoBit
5.6438212174985138
1
27
27
1575926247

altcoin
RDC
Ruden Coin
RDC
CCX, MERCATOX
5.6199757726177044
1
2
2
1575925846

altcoin
MAS
MidasProtocol
MAS
Hotbit, IDEX
5.5854796608810595
1
3
3
1575926213

altcoin
NPX
NaPoleonX
NPX
IDAX, IDEX
5.5528583927522940
1
3
3
1575926232

altcoin
CPX
Apex
CPX
Bit-Z, BITSONIC, Hotbit, LBank, Switcheo Network
5.5435200661345703
1
8
8
1575958618

altcoin
ACDC
Volt
ACDC
BitForex, CoinBene, PROBIT
5.4750731484947951
1
6
6
1575926253

altcoin
TRV
TrustVerse
TRV
bithumb, bithumb Global, BITSONIC
5.4510455802204606
1
4
4
1575958618

altcoin
CV
carVertical
CV
Bitmart, ChainX, IDEX, KuCoin
5.4317102586549391
1
6
6
1575926244

altcoin
DAPS
DAPS Token
DAPS
Bitmart, FCoin, STEX
5.3570903468313160
1
7
7
1575926244

altcoin
DRG
Dragon Coins
DRG
HitBTC, IDEX, Liquid, Sistemkoin
5.2665715404628120
1
8
8
1575926226

altcoin
RTH
Rotharium
RTH
STEX, YoBit
5.2534870101064920
1
8
8
1575925641

altcoin
BGC
BagCoin
BGC
CoinBene
5.1679130256000000
1
1
1
1575926253

altcoin
BEC
BeaoCoin
BEC
FCoin, OKEx, OKEx Korea
5.1642626963528500
1
6
6
1575926222

altcoin
CSC
CasinoCoin
CSC
BITEXBOOK, Bitrue, STEX, WhiteBit
5.1386543918094386
1
7
7
1575925808

altcoin
ADC
AudioCoin
ADC
BiKi, Bit-Z, TradeSatoshi, YoBit, ZBG
5.1302987469864000
1
11
11
1575926248

altcoin
GAME
GameCredits
GAME
BitBay, Bittrex, CREX24, Dove Wallet, Livecoin, OpenLedger, TradeSatoshi, Upbit, YoBit
5.0591167069995083
1
22
22
1575926243

altcoin
INXT
Internxt
INXT
IDEX, MERCATOX, SouthXchange
5.0271615492000000
1
6
6
1575925689

altcoin
KGC
Krugercoin
KGC
COINBIG, gate.io, YoBit
4.9402429841642085
1
6
6
1575926255

altcoin
MTX
Matryx
MTX
DragonEx, HitBTC, Huobi, Huobi Korea
4.9380523471871470
1
8
8
1575926233

altcoin
GNO
Gnosis
GNO
Bitfinex, Bittrex, bx.in.th, CryptalDash, Gobaba, HitBTC, IDEX, Kraken, Kyber Network, Livecoin, Lykke, MERCATOX, YoBit
4.9307459869445928
1
24
24
1575926243

altcoin
EMC2
Einsteinium
EMC2
Bittrex, TradeSatoshi, Upbit
4.9215593954181206
1
6
6
1575926243

altcoin
IMT
Moneytoken
IMT
BitForex, DragonEx, IDEX, LATOKEN, MERCATOX, p2pb2b
4.8541299952444455
1
8
8
1575926238

altcoin
WEB
Webchain
WEB
Bitmart, BitNaru, CREX24, Hotbit, IDEX, STEX
4.7711067574116240
1
8
7
1575926244

altcoin
B2B
B2B
B2B, B2BX
Livecoin, Lukki, MERCATOX, STEX, YoBit
4.7281469495915980
2
11
11
1575925711

altcoin
CHSB
SwissBorg
CHSB
HitBTC, IDEX, KuCoin, Livecoin, YoBit
4.7254143105933405
1
12
12
1575926242

altcoin
ADI
Aditus
ADI
CoinBene, Hotbit, MERCATOX
4.6149722247084200
1
5
5
1575926213

altcoin
HUM
Humanscape
HUM
Coinone, DigiFinex, GOPAX
4.5644786045914751
1
3
3
1575926252

altcoin
HKDT
HKD Tether
HKDT
HCoin
4.5285083942431320
1
1
1
1575926230

altcoin
KAT
KATZcoin
KAT
Bitmart, CoinAll, DragonEx, Exrates, Hotbit, IDEX, KuCoin, YoBit
4.4194425134150200
1
13
13
1575926228

altcoin
CPC_2
CapriCoin
CPC_2
Livecoin, YoBit
4.3889946470056653
1
7
7
1575925711

altcoin
LFC
Linfinity
LFC
CoinEx, Coinfinit, Hotbit
4.3509506501968453
1
4
4
1575926233

altcoin
NOS
nOS
NOS
Bitmart, Hotbit, Switcheo Network
4.3290875507641905
1
4
4
1575926213

altcoin
DSH
Dashcoin
DSH
Monfex
4.3211745559828014
1
1
1
1575925671

altcoin
PCC
PolishCoin
PCC
BKEX, CITEX
4.2170859126750000
1
2
2
1575926265

altcoin
ACAT
Alphacat
ACAT
HitBTC, Hotbit, KuCoin, Switcheo Network
4.2024838029449695
1
8
8
1575926213

altcoin
KRB
Karbowanec
KRB
CITEX, CREX24, Kuna, Livecoin
4.1997391233447105
1
4
4
1575926265

altcoin
KICK
KickCoin
KICK
Bilaxy, Bitmart, CoinBene, Coinsbit, EXMO, gate.io, HitBTC, IDEX, KuCoin, MERCATOX, OOOBTC, p2pb2b, PROBIT, TOKOK, YoBit
4.1893390698353791
1
34
34
1575926262

altcoin
TIC
Thingschain
TIC
bithumb Global, Hotbit, IDAX, MXC, OceanEx
4.1545735930381635
1
7
7
1575926244

altcoin
MTC
Docademic
MTC
CoinAll, CoinBene, CoinW, Dashcurex, EXX, IDEX, KuCoin, LATOKEN, Liquid, Second BTC, Sistemkoin
4.1283859788681171
1
17
17
1575926254

altcoin
CAR
Careercoin
CAR
Bibox
4.0686355629068760
1
1
1
1575926247

altcoin
SALT
SALT
SALT
bithumb, CryptalDash, Dcoin, gate.io, HitBTC, Huobi, Huobi Korea, IDEX, YoBit
3.9459118204777498
1
21
21
1575926255

altcoin
ATB
ATBCoin
ATB
BTC-Alpha, Coinsbit, OpenLedger, p2pb2b, YoBit
3.9049175132531901
1
14
14
1575926262

altcoin
GLT
GlobalToken
GLT
CITEX, CREX24, FinexBox
3.8784070920982645
1
4
4
1575926265

altcoin
CATT
Catt
CATT
Catex
3.8764757863828915
1
4
4
1575925705

altcoin
AGVC
AgaveCoin
AGVC
Dcoin, Sistemkoin, SouthXchange
3.8670204745071685
1
9
9
1575926228

altcoin
IX
X-Block
IX
Bibox, Coinfinit, Hotbit
3.8488934680780284
1
5
5
1575926247

altcoin
GSC
Global Social Chain
GSC
Huobi, Huobi Korea, Indodax
3.7523058190702534
1
5
5
1575926233

altcoin
AVA
Travala
AVA
Bitmart, CoinAll, KuCoin, Switcheo Network
3.7403333418787490
1
9
9
1575925699

altcoin
MCC
Miley Cyrus Coin
MCC
Bitmart, Coinsuper, FinexBox, MXC
3.7123051145874605
1
5
5
1575926247

altcoin
MLN
Melon
MLN
Bitfinex, HitBTC, Kraken, Kyber Network, Livecoin
3.6997861838555361
1
9
9
1575926237

altcoin
IPL
VouchForMe
IPL
HitBTC, IDEX, Livecoin, MERCATOX
3.6648379499216395
1
8
8
1575926242

altcoin
PAYX
Paypex
PAYX
MERCATOX
3.6511738767250000
1
2
2
1575925689

altcoin
TAM
Tamagucci
TAM
IDAX, YoBit
3.6443590000000000
1
5
5
1575926232

altcoin
QDAO
QDAO Governance token
QDAO
BTC-Alpha, BTCNEXT, Hotbit, IDEX
3.6364150171209930
1
10
10
1575926213

altcoin
TRAC
OriginTrail
TRAC
Bittrex, COREDAX, HitBTC, IDEX, KuCoin
3.6161208998569430
1
6
6
1575926243

altcoin
BLOCK
BlockNet
BLOCK
Abucoins, Bittrex, DigiFinex, FEX
3.5987612347349300
1
5
5
1575926249

altcoin
TGT
Target Coin
TGT
BitForex
3.5130077970000000
1
1
1
1575926238

altcoin
MWC
MultiWalletCoin
MWC
Hotbit
3.4654808200000000
1
1
1
1575926213

altcoin
FCS
CryptoFocus
FCS
IDCM
3.4640405156100000
1
2
2
1575925700

altcoin
CREDIT
Credit
CREDIT
BitForex, Catex
3.4530297534441930
1
4
4
1575926238

altcoin
ARDX
ArdCoin
ARDX
BTCEXA, STEX
3.4515086609501780
1
4
4
1575926242

altcoin
DAB
Dabble
DAB
DAYBIT, STEX, TradeSatoshi
3.4514783799752950
1
6
6
1575925680

altcoin
CAPP
Cappasity
CAPP
IDAX, IDEX, KuCoin
3.3732788831658745
1
6
6
1575925699

altcoin
RDD
ReddCoin
RDD
Bittrex, CREX24, LiteBit, TradeSatoshi, Upbit, YoBit
3.3667634207180908
1
11
11
1575926243

altcoin
BLACK
eosBLACK
BLACK
Btrade, Coinzest, DragonEx, Hotbit, PROBIT
3.3420544223606592
1
7
7
1575926234

altcoin
EXY
Experty
EXY
IDEX, KuCoin
3.3208280825968900
1
3
3
1575925699

altcoin
TIME
Chronobank
TIME
HitBTC, KuCoin, Livecoin, Lykke, MERCATOX, p2pb2b, YoBit
3.3045041454132782
1
20
20
1575926218

altcoin
WGR
Wagerr
WGR
ChainEX, Coinsuper, CREX24, CryptalDash, Livecoin, Waves DEX, YoBit
3.2768106146964720
1
14
14
1575926246

altcoin
YOYOW
YOYOW
YOYOW
HitBTC, LBank
3.2760205321586005
1
2
2
1575926219

altcoin
CARD
Cardstack
CARD
Bibox, Bilaxy, Hotbit, IDEX
3.2717966082063270
1
5
5
1575926247

altcoin
ACU
Assetchain
ACU
BTCEXA, CCX, Exrates, LATOKEN
3.1950624887217925
1
6
6
1575926234

altcoin
PYN
Paycent
PYN
bithumb Singapore, MERCATOX, p2pb2b, YoBit
3.1924661963351094
1
12
12
1575926226

altcoin
BCN
Bytecoin BCN
BCN
BITEXBOOK, CoinDeal, Coinfinit, CREX24, gate.io, HitBTC, Poloniex, STEX
3.1853586321094745
1
13
13
1575926255

altcoin
XWC
WhiteCoin
XWC
EXX, LBank, ZB.COM
3.1053734349092675
1
5
5
1575926254

altcoin
LYM
Lympo
LYM
Allbit, Bitfinex, Coinzest, gate.io, GOPAX, Huobi, KuCoin, Pionex
3.1019990609899839
1
16
16
1575926255

altcoin
XRC
RhinoCoin
XRC
FatBTC, HitBTC, Livecoin, p2pb2b, Sistemkoin, TradeSatoshi, WhiteBit
3.0453417811252821
1
15
15
1575926254

altcoin
LOKI
Loki
LOKI
KuCoin
2.9952775148232780
1
2
2
1575925699

altcoin
DRGN
Dragonchain
DRGN
bithumb DEX, Bittrex, CryptalDash, FatBTC, gate.io, IDEX, KuCoin, Upbit, YoBit
2.9118198788624670
1
21
21
1575926255

altcoin
MZC
Mazacoin
MZC
FCoin
2.8987912247287500
1
1
1
1575925141

altcoin
PART
Particl
PART
Bittrex, ChainEX, HitBTC, LiteBit, p2pb2b, PROBIT, Upbit
2.8758978869609053
1
12
12
1575926243

altcoin
SEN
Consensus
SEN
Bitfinex, CoinBene, IDEX, YoBit
2.8587116705735600
1
9
9
1575926253

altcoin
NEAL
Coineal Token
NEAL
Coineal
2.8575242456728500
1
1
1
1575926251

altcoin
STCC
StarChain
STCC
Coineal
2.8133466301395000
1
1
1
1575926251

altcoin
PHX
Red Pulse Phoenix
PHX
HitBTC, Huobi, Huobi Korea, KuCoin, Switcheo Network
2.7922533885609235
1
8
8
1575926233

altcoin
MXM
Maximine Coin
MXM
CoinBene, Coinbit, YoBit
2.6734830359544195
1
9
9
1575926253

altcoin
XDN
DigitalNote
XDN
Bittrex, Catex, FinexBox, HitBTC, Upbit
2.6673635538553645
1
8
8
1575926247

altcoin
BEET
Beetle Coin
BEET
Bit-Z, CREX24, MERCATOX, SouthXchange, STEX
2.6506148765650000
1
8
8
1575926248

altcoin
EXRN
EXRNchain
EXRN
Hotbit, IDEX, MERCATOX
2.6262895511346000
1
4
4
1575926213

altcoin
EURS
STASIS EURS
EURS
DSX, HitBTC, IDCM, YoBit
2.6252982665114871
1
10
9
1575926242

altcoin
ZCL
ZClassic
ZCL
Dove Wallet, FinexBox, Hotbit, TradeSatoshi
2.5935222717276280
1
11
11
1575926247

altcoin
SMART
SmartCash
SMART
CoinBene, EXMO, FinexBox, HitBTC, STEX, TradeSatoshi, YoBit
2.5706043546224857
1
20
20
1575926251

altcoin
UQC
Uquid Coin
UQC
IDAX, Livecoin
2.5661271500000000
1
3
3
1575926232

altcoin
TZC
TrezarCoin
TZC
CREX24, FinexBox, Kraken
2.5518040866694820
1
3
3
1575926247

altcoin
MYC
MaYaCoin
MYC
BiKi
2.4784511637621645
1
1
1
1575926242

altcoin
CAJ
Cajutel
CAJ
IDEX, MERCATOX
2.4779000000000000
1
3
3
1575925689

altcoin
CAG
Change
CAG
KuCoin, YoBit
2.4423401939428970
1
8
8
1575925699

altcoin
VRS
Veros
VRS
CREX24, IDAX, Livecoin, Sistemkoin
2.4295213758029993
1
7
7
1575926232

altcoin
DXT
Datawallet
DXT
BitForex, EXMO, IDEX, YoBit
2.4119634002781603
1
10
10
1575926249

altcoin
PBT
Primalbase Token
PBT
BTCEXA, HitBTC, ProBitEX, Waves DEX
2.4009494454530766
1
7
7
1575926242

altcoin
TOR
TorCoin
TOR
Coineal, Hotbit, Livecoin
2.3944219877234500
1
3
3
1575926251

altcoin
CP
CoinPark Token
CP
CoinPark, FatBTC
2.3470611840000000
1
4
4
1575926262

altcoin
HBZ
Helbiz
HBZ
Bitlish, HitBTC, IDAX, IDEX, Lykke, MERCATOX, Sistemkoin
2.3399540332687695
1
15
15
1575926241

altcoin
BOLTT
Boltt
BOLTT
bithumb Global, Hotbit, PROBIT
2.3329206523593248
1
4
4
1575926244

altcoin
EDU
EduCoin
EDU
Huobi, Huobi Korea
2.2884329023836690
1
4
4
1575926233

altcoin
XBC
BitcoinPlus
XBC
CREX24, FatBTC, FinexBox, TradeSatoshi
2.2863455800000000
1
6
6
1575926254

altcoin
PKT
Playkey
PKT
HitBTC, Lukki, MERCATOX, YoBit
2.2314507730009220
1
11
11
1575925967

altcoin
GENE
Genesiscoin
GENE
BTC-Alpha, CREX24, Hotbit, IDEX, LATOKEN, YoBit
2.2254935431658988
1
11
11
1575926213

altcoin
NKC
Nework
NKC
Bit-Z
2.2100282685000000
1
1
1
1575926248

altcoin
VITAE
Vitae
VITAE
IDAX, STEX, TradeSatoshi, WhiteBit
2.1665044512536890
1
10
10
1575926232

altcoin
EXT
Life Extension
EXT
Bit-Z, BitKop, BitRabbit, LBank, YoBit
2.1498481504251570
1
8
8
1575926248

altcoin
AVT
Aventus
AVT
Bitfinex, HitBTC, MERCATOX
2.1284053357500241
1
6
6
1575926118

altcoin
BOOM
BoomCoin
BOOM
Bitmart, MXC, YoBit
2.1181668333393000
1
7
7
1575926244

altcoin
SUSD
sUSD
SUSD
KuCoin, Kyber Network
2.1060286333582210
1
4
4
1575925699

altcoin
STK
Stakecoin
STK
Huobi, Huobi Korea, IDEX, Sistemkoin, YoBit
2.1044995786915110
1
11
11
1575926233

altcoin
APC
Applecoin
APC
Bitzon, CREX24, Hotbit, MERCATOX
2.1010380999607265
1
5
5
1575926228

altcoin
FOAM
FOAM
FOAM
Bilaxy, IDEX, Poloniex
2.0831711329702370
1
3
3
1575926239

altcoin
EGG
EggCoin
EGG
Bibox, Coinone, Lukki, YoBit
2.0797332003437457
1
7
7
1575926252

altcoin
SPT
Spots
SPT
CREX24, Hotbit, YoBit
2.0594840843073100
1
6
6
1575926213

altcoin
PASC
Pascal Coin
PASC
Bilaxy, FinexBox, TOKOK
2.0474517863717700
1
4
4
1575926247

altcoin
AIT
AICHAIN
AIT
BigONE, CoinBene, Coinsuper
2.0090732030927750
1
4
4
1575926246

altcoin
XCT
C-Bit
XCT
IDAX, IDEX, LATOKEN, p2pb2b
1.9684259482876257
1
9
9
1575926218

altcoin
TDP
TrueDeck
TDP
CREX24, HitBTC, MERCATOX, YoBit
1.9527855173587945
1
10
10
1575925840

altcoin
DIO
Diocoin
DIO
ABCC
1.9107360517053920
1
2
2
1575926238

altcoin
SPHTX
SophiaTX
SPHTX
Bit-Z, CryptalDash, Hotbit, Liquid, YoBit
1.9087510639612625
1
14
14
1575926226

altcoin
SPD
Spindle
SPD
BTC-Alpha, HitBTC, IDAX, YoBit
1.8819420111615739
1
12
12
1575926241

altcoin
GRFT
Graft
GRFT
Hotbit, STEX, TOKOK
1.8535690503399485
1
3
3
1575926213

altcoin
SBD
Steem Dollars
SBD
Bittrex, DAYBIT, GOPAX, HitBTC, OpenLedger, Upbit
1.8530903750385486
1
10
10
1575926243

altcoin
MZK
Muzika
MZK
Huobi Korea, YoBit
1.8519936123002580
1
8
8
1575926232

altcoin
MAX
MaxCoin
MAX
MAX Exchange, YoBit
1.8435471640985641
1
6
6
1575926220

altcoin
CLOAK
CloakCoin
CLOAK
BitRabbit, Folgory, Livecoin, MERCATOX, STEX, YoBit
1.8243144806312758
1
9
9
1575925711

altcoin
XCASH
XCash
XCASH
CITEX, Hotbit, STEX, TradeSatoshi
1.7920789909429224
1
9
8
1575926265

altcoin
WBL
WIZBL
WBL
CoinBene
1.7555351800000000
1
1
1
1575926253

altcoin
FOTA
Fortuna
FOTA
BitRabbit, HitBTC, Hotbit, IDAX, IDEX, KuCoin
1.7168112217514040
1
9
9
1575926213

altcoin
OCT
OracleChain
OCT
BigONE, IDAX
1.7133078073330050
1
4
4
1575926242

altcoin
BIRD
Birdcoin
BIRD
IDEX, MERCATOX, p2pb2b
1.7041129424194997
1
6
6
1575926218

altcoin
RBLX
Rublix
RBLX
Hotbit, Liquid
1.7015165400000000
1
4
4
1575926213

altcoin
XFC
ForeverCoin
XFC
CoinDeal, Livecoin
1.6975121674730900
1
3
3
1575925726

altcoin
ZSC
Zeusshield
ZSC
gate.io, HitBTC
1.6302813719393955
1
5
5
1575926255

altcoin
BBR
Boolberry
BBR
BTC-Alpha, STEX
1.6256860600000000
1
2
2
1575926050

altcoin
S4F
S4FE
S4F
LATOKEN, MERCATOX
1.6073889328000000
1
5
5
1575925689

altcoin
STQ
Storiqa
STQ
CoinBene, HitBTC, Hotbit, IDEX, LATOKEN, Sistemkoin, YoBit
1.5975333279819421
1
13
13
1575926253

altcoin
TMT
TRAXIA
TMT
Hotbit, LATOKEN
1.5891717804729180
1
3
3
1575926213

altcoin
LCS
LocalCoinSwap
LCS
BitRabbit, COINBIG, Hotbit
1.5457057801128165
1
3
3
1575926250

altcoin
MWAT
Restart Energy MWAT
MWAT
IDEX, KuCoin, Lykke, Sistemkoin
1.5354195422654382
1
8
8
1575926215

altcoin
SHA
SHACoin
SHA
Bitrue, LATOKEN, OceanEx
1.4956897793780000
1
5
5
1575925805

altcoin
TKY
THEKEY
TKY
Bit-Z, HitBTC, KuCoin, Switcheo Network
1.4955657904839580
1
8
8
1575926248

altcoin
XNK
Ink Protocol
XNK
Bibox, CoinBene, CREX24, FinexBox, IDEX, Liquid, Upbit
1.4513795224818305
1
11
11
1575926247

altcoin
DIG
Dignity
DIG
Livecoin, YoBit
1.4478920637379122
1
10
10
1575925711

altcoin
GLC
Globalcoin
GLC
p2pb2b, TradeSatoshi, YoBit
1.4410102155316210
1
9
9
1575926218

altcoin
TFD
TE-FOOD
TFD
IDEX, KuCoin, YoBit
1.4082762538111555
1
9
9
1575925703

altcoin
LOG
Woodcoin
LOG
ACX, CREX24
1.4047315000000000
1
2
2
1575926232

altcoin
FTC
FeatherCoin
FTC
Bittrex, bx.in.th, CREX24, Dove Wallet, FinexBox, LiteBit, Upbit
1.4016459391279276
1
12
12
1575926247

altcoin
AMM
MicroMoney
AMM
HitBTC, MERCATOX, YoBit
1.3690854301900000
1
11
11
1575925689

altcoin
OA
Open Aurum
OA
Coineal
1.3331694793950000
1
1
1
1575926251

altcoin
CVCOIN
CVCoin
CVCOIN
CoinTiger, HitBTC, Huobi, Huobi Korea
1.3266639059255470
1
10
10
1575926233

altcoin
SCR
Scorum Coins
SCR
Bitfinex, Hotbit, OpenLedger, Sistemkoin
1.3075750551843573
1
8
8
1575926213

altcoin
VBK
VeriBlock
VBK
Bittrex, Upbit
1.2782303200000000
1
2
2
1575926243

altcoin
ETHOS
Ethos
ETHOS
bithumb, Bitmart, CryptalDash, Kyber Network, LATOKEN, Livecoin
1.2414253032587723
1
10
10
1575926252

altcoin
FLO
FlorinCoin
FLO
Bittrex, TOKOK
1.2247553500000000
1
2
2
1575926243

altcoin
BNK
Bankera
BNK
Bankera Exchange, Hanbitco, HitBTC, IDAX, IDCM
1.2091438038875000
1
12
12
1575926240

altcoin
BORA
BORA
BORA
Bittrex, Coinsuper, COREDAX, DigiFinex, DigiFinex Korea, Upbit
1.2069787264296930
1
8
8
1575926246

altcoin
TAU
Lamden
TAU
Bilaxy, HitBTC, IDEX
1.1838946245516000
1
3
3
1575926239

altcoin
COFI
CoinFi
COFI
gate.io, KuCoin
1.1835727392759370
1
4
4
1575926255

altcoin
TAC
Travelcoin
TAC
Bgogo, DragonEx, HCoin, LBank
1.1766253740958860
1
4
4
1575926241

altcoin
TEAM
TokenStars
TEAM
Bit-Z, BitRabbit
1.1344923420000000
1
4
4
1575926248

altcoin
VEE
BLOCKv
VEE
Bitfinex, Bittrex, ChainX, Coinsbit, IDEX, Lykke, Upbit
1.1230471764546603
1
9
9
1575926243

altcoin
IHT
IHT Real Estate Protocol
IHT
Allbit, Bittrex, CoinBene, Coinbit, CoinTiger, CoinW, gate.io, HitBTC, LBank, Upbit
1.1184811191165990
1
14
14
1575926255

altcoin
VERI
Veritaseum
VERI
CryptalDash, Livecoin, MERCATOX, p2pb2b, WhiteBit, YoBit
1.1170327514812667
1
20
20
1575926218

altcoin
TTT
TrustNote
TTT
Bibox, Bit-Z, CoinBene, Coineal, IDEX, p2pb2b
1.1118268541892389
1
8
8
1575926251

altcoin
MBC
MicroBitcoin
MBC
BitOnBay, p2pb2b, Sistemkoin, STEX
1.1082664742697535
1
8
8
1575926244

altcoin
FT
FCoin Token
FT
BiKi, FCoin, IDEX
1.0389138000000000
1
3
3
1575926242

altcoin
SBTC
Super Bitcoin
SBTC
AEX, CREX24, gate.io, HitBTC, Huobi, Huobi Korea, OKEx, p2pb2b, YoBit, ZB.COM
1.0329968622372187
1
20
20
1575926261

altcoin
INCNT
Incent
INCNT
Bittrex, Livecoin
1.0234594100000000
1
2
2
1575926243

altcoin
RISK
RiskCoin
RISK
CoinTiger, Hotbit
1.0213087743681810
1
2
2
1575926247

数字货币概要

代码过滤

全部 0 ~ 9 A ~ C D ~ F G ~ I J ~ L M ~ O P ~ R S ~ U V ~ Z

24小时交易量过滤 ( 转换成BTC )

全部 0 ~ 1 1 ~ 10 10 ~ 100 100 ~

最近24小时的交易量

BTC

交易平台