价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11.48","price_change":"1.1799999999999997","price_change_p":"11.46","price_change_p_a":"11.46","volume":"8742545100.396584","volume_btc":"94.10169581","series":"{\"2024-05-04\": [8.976, 642784387.6705219], \"2024-05-05\": [9.964, 2589629276.796042], \"2024-05-06\": [9.341, 2443097790.1313667], \"2024-05-07\": [9.12, 1056033727.5843556], \"2024-05-08\": [8.939, 1434614580.8441408], \"2024-05-09\": [8.964, 622857010.8823338], \"2024-05-10\": [8.743, 776477857.2713174], \"2024-05-11\": [8.558, 332731948.1711406], \"2024-05-12\": [8.436, 360298304.0813184], \"2024-05-13\": [8.33, 1650359467.39274], \"2024-05-14\": [8.1, 566156250.5404854], \"2024-05-15\": [9.145, 954652992.2190332], \"2024-05-16\": [9.601, 1344618883.593572], \"2024-05-17\": [10.34, 2477529664.942265]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001325","price_change":"0.0000012899999999999995","price_change_p":"10.79","price_change_p_a":"10.79","volume":"75.0687966","volume_btc":"75.06879660","series":"{\"2024-05-04\": [0.00001085, 7.659590049999999], \"2024-05-05\": [0.00001113, 15.6590543], \"2024-05-06\": [0.00001102, 19.12558468], \"2024-05-07\": [0.00001083, 16.44321066], \"2024-05-08\": [0.00001081, 13.04894146], \"2024-05-09\": [0.00001137, 17.27896216], \"2024-05-10\": [0.00001177, 22.95474685], \"2024-05-11\": [0.00001168, 16.372732], \"2024-05-12\": [0.0000114, 13.275813], \"2024-05-13\": [0.00001068, 13.6166796], \"2024-05-14\": [0.00001043, 11.90061957], \"2024-05-15\": [0.00001144, 32.15779356], \"2024-05-16\": [0.00001227, 63.47788102], \"2024-05-17\": [0.00001171, 58.05685677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.8868","price_change":"0.08600000000000008","price_change_p":"10.74","price_change_p_a":"10.74","volume":"5341446.25971262","volume_btc":"79.88261433","series":"{\"2024-05-04\": [0.6932, 993589.4691822352], \"2024-05-05\": [0.7124, 1213721.2531739655], \"2024-05-06\": [0.6961, 1248454.1575789528], \"2024-05-07\": [0.6753, 1077671.669433515], \"2024-05-08\": [0.6609, 917438.5938466928], \"2024-05-09\": [0.7171, 1304465.2582912091], \"2024-05-10\": [0.7168, 4262854.946509644], \"2024-05-11\": [0.7096, 1860309.0436574551], \"2024-05-12\": [0.7012, 1147875.8516862048], \"2024-05-13\": [0.6714, 1634539.6588912096], \"2024-05-14\": [0.6435, 1231543.3116310036], \"2024-05-15\": [0.7588, 4142817.674689524], \"2024-05-16\": [0.8, 5838822.625766801], \"2024-05-17\": [0.7956, 5071993.911631084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060018"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LM","pri_name":"leisuremeta","pri_url":"https://leisuremeta.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12.86","price_change":"1.209999999999999","price_change_p":"10.39","price_change_p_a":"10.39","volume":"6550332319.53555","volume_btc":"70.50548465","series":"{\"2024-05-04\": [11.73, 5972284246.360069], \"2024-05-05\": [13.24, 5718771529.437133], \"2024-05-06\": [12.85, 9102520587.53386], \"2024-05-07\": [12.96, 2864169228.505212], \"2024-05-08\": [11.81, 1312271186.5634265], \"2024-05-09\": [12.52, 883990665.2183259], \"2024-05-10\": [11.94, 544837453.4751848], \"2024-05-11\": [12.2, 1123873574.5216715], \"2024-05-12\": [11.52, 463037655.07911474], \"2024-05-13\": [11.66, 2034385691.9861572], \"2024-05-14\": [10.88, 1535582666.6686318], \"2024-05-15\": [11.06, 445324587.0013056], \"2024-05-16\": [10.97, 420688725.88911706], \"2024-05-17\": [12.42, 2692542842.177346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1673","price_change":"99","price_change_p":"6.29","price_change_p_a":"6.29","volume":"8145220174.442253","volume_btc":"87.67229935","series":"{\"2024-05-04\": [1183, 797056503.5999875], \"2024-05-05\": [1631, 11789286230.392986], \"2024-05-06\": [1768, 28475075416.224213], \"2024-05-07\": [1790, 14463623978.978647], \"2024-05-08\": [2409, 43112243166.12718], \"2024-05-09\": [2193, 20181290482.977623], \"2024-05-10\": [2078, 9869968791.260324], \"2024-05-11\": [1905, 9048772607.215437], \"2024-05-12\": [1917, 15334233718.048977], \"2024-05-13\": [1773, 9634984667.890402], \"2024-05-14\": [1624, 3612494595.5561695], \"2024-05-15\": [1668, 4089310130.04826], \"2024-05-16\": [1559, 21903907408.42387], \"2024-05-17\": [1593, 3761028593.9478874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Tokenize Xchange","src_id":"61","price":"13.0863","price_change":"0.6759000000000004","price_change_p":"5.45","price_change_p_a":"5.45","volume":"6603699.35712676","volume_btc":"98.75991319","series":"{\"2024-05-04\": [12.178, 4254222.90776968], \"2024-05-05\": [12.2662, 5082596.49499444], \"2024-05-06\": [12.0806, 6721105.7915756], \"2024-05-07\": [11.8759, 3990019.79312555], \"2024-05-08\": [11.6273, 3981011.23469317], \"2024-05-09\": [11.7784, 3585658.31380497], \"2024-05-10\": [11.4739, 4233655.73289201], \"2024-05-11\": [11.5021, 3409029.45246791], \"2024-05-12\": [11.5665, 3610426.92868991], \"2024-05-13\": [11.9069, 5030865.18238499], \"2024-05-14\": [11.691, 3724989.61275444], \"2024-05-15\": [12.2506, 4788631.78544453], \"2024-05-16\": [11.9368, 3701969.23145992], \"2024-05-17\": [12.4067, 5447901.14812296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"7.964","price_change":"0.40000000000000036","price_change_p":"5.29","price_change_p_a":"5.29","volume":"6464334.52708868","volume_btc":"96.67567861","series":"{\"2024-05-04\": [7.538, 1350107.688885858], \"2024-05-05\": [7.599, 1675640.517226761], \"2024-05-06\": [7.486, 2104916.7162427157], \"2024-05-07\": [7.404, 2222811.8593146], \"2024-05-08\": [7.347, 2758712.203960056], \"2024-05-09\": [7.497, 1355436.216096984], \"2024-05-10\": [7.111, 1416127.746919548], \"2024-05-11\": [7.024, 687051.979754384], \"2024-05-12\": [7.057, 750600.549026004], \"2024-05-13\": [7.004, 2778252.81022792], \"2024-05-14\": [6.782, 1515658.671102474], \"2024-05-15\": [7.364, 1660482.262698308], \"2024-05-16\": [7.298, 1163812.810664982], \"2024-05-17\": [7.491, 1598354.3059149268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060109"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"41","price":"0.00019528","price_change":"0.000009229999999999991","price_change_p":"4.96","price_change_p_a":"4.96","volume":"63.99278346","volume_btc":"63.99278346","series":"{\"2024-05-04\": [0.00019063, 60.68629216], \"2024-05-05\": [0.00019131, 64.1416262], \"2024-05-06\": [0.00019186, 67.64603154], \"2024-05-07\": [0.00018937, 57.33024263], \"2024-05-08\": [0.00018999, 56.96713566], \"2024-05-09\": [0.00018718, 54.40467748], \"2024-05-10\": [0.00018912, 60.44075642], \"2024-05-11\": [0.00018808, 54.11708569], \"2024-05-12\": [0.00018856, 54.53817933], \"2024-05-13\": [0.00018974, 59.69514206], \"2024-05-14\": [0.00019039, 58.88871355], \"2024-05-15\": [0.00018445, 62.09302197], \"2024-05-16\": [0.00018246, 56.62456707], \"2024-05-17\": [0.0001864, 64.01910223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Tokenize Xchange","src_id":"42","price":"17.575","price_change":"0.8202999999999996","price_change_p":"4.9","price_change_p_a":"4.9","volume":"8873324.02120473","volume_btc":"98.76189021","series":"{\"2024-05-04\": [16.4141, 7721738.56554229], \"2024-05-05\": [16.5288, 8351462.75435349], \"2024-05-06\": [16.383, 10637306.27016319], \"2024-05-07\": [16.0357, 6957630.64724102], \"2024-05-08\": [15.772, 6740793.11827363], \"2024-05-09\": [15.9715, 7076429.97128797], \"2024-05-10\": [15.5143, 7433674.92627441], \"2024-05-11\": [15.5798, 6524294.83856541], \"2024-05-12\": [15.6293, 7195474.04710708], \"2024-05-13\": [16.1358, 8479544.17733479], \"2024-05-14\": [15.7901, 6705730.70469778], \"2024-05-15\": [16.3883, 7180820.51554159], \"2024-05-16\": [16.0449, 7142063.1545828], \"2024-05-17\": [16.754, 7746650.23148832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"44","price":"0.0041946","price_change":"0.00016196000000000006","price_change_p":"4.02","price_change_p_a":"4.02","volume":"1743.62928484","volume_btc":"81.25345989","series":"{\"2024-05-04\": [0.00388412, 1262.08989888], \"2024-05-05\": [0.0039171, 1579.13883225], \"2024-05-06\": [0.00393839, 1904.18504552], \"2024-05-07\": [0.0039162, 1269.86691061], \"2024-05-08\": [0.00392267, 1249.29342368], \"2024-05-09\": [0.00388515, 1230.13853893], \"2024-05-10\": [0.00393507, 1350.02024848], \"2024-05-11\": [0.00393161, 1142.34362995], \"2024-05-12\": [0.00394157, 1181.87240875], \"2024-05-13\": [0.00403354, 1614.82421361], \"2024-05-14\": [0.00405396, 1334.38065228], \"2024-05-15\": [0.00403628, 1470.86065021], \"2024-05-16\": [0.00405931, 1279.65591519], \"2024-05-17\": [0.00402785, 1635.39245393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.06958","price_change":"0.001810000000000006","price_change_p":"2.67","price_change_p_a":"2.67","volume":"8848833384.0892","volume_btc":"95.24574570","series":"{\"2024-05-04\": [0.0716, 42211945510.91262], \"2024-05-05\": [0.0707, 11676840557.001677], \"2024-05-06\": [0.06897, 11141419501.54454], \"2024-05-07\": [0.06777, 10344697996.082323], \"2024-05-08\": [0.06618, 8772767587.291014], \"2024-05-09\": [0.06772, 5094068704.798307], \"2024-05-10\": [0.06487, 5917827394.195803], \"2024-05-11\": [0.06476, 4368663577.114358], \"2024-05-12\": [0.0642, 2577368411.496698], \"2024-05-13\": [0.06358, 10641571410.27546], \"2024-05-14\": [0.06482, 48190067931.63243], \"2024-05-15\": [0.06808, 15707357335.23256], \"2024-05-16\": [0.06592, 11053717630.16747], \"2024-05-17\": [0.0675, 7471634088.747319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Tokenize Xchange","src_id":"179","price":"231.1373","price_change":"5.5464000000000055","price_change_p":"2.46","price_change_p_a":"2.46","volume":"8349545.66576765","volume_btc":"92.93213123","series":"{\"2024-05-04\": [197.1354, 7015875.87457434], \"2024-05-05\": [196.5197, 7098149.44947073], \"2024-05-06\": [206.864, 7396946.5568016], \"2024-05-07\": [201.587, 7577416.21733361], \"2024-05-08\": [193.5702, 7270710.42401605], \"2024-05-09\": [205.8618, 7134929.40145766], \"2024-05-10\": [198.5288, 7354370.58500654], \"2024-05-11\": [197.4505, 7002294.52794582], \"2024-05-12\": [194.3144, 7012066.74906182], \"2024-05-13\": [199.6362, 6954453.11975406], \"2024-05-14\": [192.1261, 7091103.9532505], \"2024-05-15\": [212.8211, 7492913.60893134], \"2024-05-16\": [214.8606, 7755613.19450062], \"2024-05-17\": [227.8608, 8077961.01971871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.000009386","price_change":"-0.000000812","price_change_p":"-7.96","price_change_p_a":"7.96","volume":"5609313.179543901","volume_btc":"83.88862858","series":"{\"2024-05-04\": [0.000008675, 18453097.96337016], \"2024-05-05\": [0.000008529, 5050850.253696082], \"2024-05-06\": [0.000008328, 4173720.4525183686], \"2024-05-07\": [0.000007904, 3579355.3888530605], \"2024-05-08\": [0.00000801, 4909962.405793399], \"2024-05-09\": [0.000008527, 6519944.089189914], \"2024-05-10\": [0.000008414, 5717600.98260513], \"2024-05-11\": [0.000008495, 4201333.912521854], \"2024-05-12\": [0.000008757, 3717604.178694089], \"2024-05-13\": [0.000009871, 20228918.845738947], \"2024-05-14\": [0.000010527, 21313613.35476864], \"2024-05-15\": [0.000010522, 18222566.079121895], \"2024-05-16\": [0.000010064, 14776295.95401248], \"2024-05-17\": [0.000010181, 5043031.8968455475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060018"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.006525","price_change":"-0.00031529999999999926","price_change_p":"-4.61","price_change_p_a":"4.61","volume":"213304987.766025","volume_btc":"98.67483111","series":"{\"2024-05-04\": [0.006246, 609829630.90254], \"2024-05-05\": [0.0060939, 218957110.7894235], \"2024-05-06\": [0.0058069, 259160090.2901802], \"2024-05-07\": [0.0055532, 134906141.4661776], \"2024-05-08\": [0.0055077, 154254898.6953507], \"2024-05-09\": [0.0057909, 251379599.8024156], \"2024-05-10\": [0.0054636, 166914595.805064], \"2024-05-11\": [0.0055067, 98398488.2238498], \"2024-05-12\": [0.005497, 66365675.662612], \"2024-05-13\": [0.0059127, 557584577.0597459], \"2024-05-14\": [0.0061183, 743597162.3784461], \"2024-05-15\": [0.0068081, 1191869417.7429185], \"2024-05-16\": [0.0066458, 444377136.1096481], \"2024-05-17\": [0.0068112, 348935851.4681952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060087"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.2806","price_change":"-0.0126","price_change_p":"-4.3","price_change_p_a":"4.3","volume":"5535858196.887404","volume_btc":"59.58604023","series":"{\"2024-05-04\": [0.2716, 16323895537.444048], \"2024-05-05\": [0.2645, 5831211202.0475235], \"2024-05-06\": [0.2522, 7344498480.12203], \"2024-05-07\": [0.2416, 4811050042.969082], \"2024-05-08\": [0.2387, 4614174648.805748], \"2024-05-09\": [0.2507, 6439513048.639967], \"2024-05-10\": [0.2382, 5849347698.707031], \"2024-05-11\": [0.2393, 4823552292.799137], \"2024-05-12\": [0.2387, 1916563306.6015575], \"2024-05-13\": [0.2555, 19016838525.371437], \"2024-05-14\": [0.2653, 29207624216.67639], \"2024-05-15\": [0.2929, 47342922997.139984], \"2024-05-16\": [0.286, 18698070683.49597], \"2024-05-17\": [0.291, 13236464195.47431]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALEX","pri_name":"Alexgo","pri_url":"https://alexgo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"187","price_change":"-8","price_change_p":"-4.1","price_change_p_a":"4.1","volume":"6163234962.778274","volume_btc":"66.33890418","series":"{\"2024-05-04\": [381, 1180691304.681451], \"2024-05-05\": [386, 570393831.5477089], \"2024-05-06\": [368, 829607284.002669], \"2024-05-07\": [350, 508110957.9665875], \"2024-05-08\": [336, 448152359.9785176], \"2024-05-09\": [340, 434919892.0614735], \"2024-05-10\": [325, 1206032500.2912712], \"2024-05-11\": [324, 331586893.29513294], \"2024-05-12\": [328, 385091819.0780971], \"2024-05-13\": [329, 665459779.058475], \"2024-05-14\": [313, 819926586.448279], \"2024-05-15\": [346, 9015106787.738497], \"2024-05-16\": [170, 20008921707.564144], \"2024-05-17\": [192, 14336026353.625206]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aerocoin","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.05472","price_change":"-0.03701999999999983","price_change_p":"-3.39","price_change_p_a":"3.39","volume":"3541728.0327680004","volume_btc":"52.96739511","series":"{\"2024-05-04\": [1.24608, 6204869.939136], \"2024-05-05\": [1.18984, 5697031.973503999], \"2024-05-06\": [1.10001, 12863141.616588], \"2024-05-07\": [1.12377, 13079007.034176], \"2024-05-08\": [1.08722, 5505343.519692], \"2024-05-09\": [1.08496, 10666541.534448], \"2024-05-10\": [1.01534, 8108790.245937999], \"2024-05-11\": [0.982, 4984472.6214000005], \"2024-05-12\": [0.95846, 8179016.97231], \"2024-05-13\": [0.93148, 5001516.19066], \"2024-05-14\": [0.94999, 9717133.073312], \"2024-05-15\": [1.12315, 17373431.84794], \"2024-05-16\": [1.06215, 8941342.164885], \"2024-05-17\": [1.101, 6315250.3422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059904"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stacks","pri_url":"https://www.stacks.co","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.0571","price_change":"-0.06919999999999993","price_change_p":"-3.25","price_change_p_a":"3.25","volume":"3346263.9990000003","volume_btc":"50.04418344","series":"{\"2024-05-04\": [2.3618, 9356011.067326], \"2024-05-05\": [2.3376, 7186162.774272], \"2024-05-06\": [2.2002, 9785587.055958], \"2024-05-07\": [2.1389, 6152635.213242], \"2024-05-08\": [2.0638, 8736055.782692], \"2024-05-09\": [2.1045, 7403021.810384999], \"2024-05-10\": [2.0078, 5867185.349658], \"2024-05-11\": [1.974, 2878602.81198], \"2024-05-12\": [1.9841, 2033393.397061], \"2024-05-13\": [2.0145, 9056846.855715], \"2024-05-14\": [1.8945, 9555424.405785], \"2024-05-15\": [2.1825, 23978986.903350003], \"2024-05-16\": [1.9774, 15775665.047476], \"2024-05-17\": [2.0852, 12443730.997724]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MNT","pri_name":"Mantle","pri_url":"https://www.mantle.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1353","price_change":"-37","price_change_p":"-2.66","price_change_p_a":"2.66","volume":"9010411525.411074","volume_btc":"96.98491626","series":"{\"2024-05-04\": [1484, 6520045589.16612], \"2024-05-05\": [1499, 7638211353.959998], \"2024-05-06\": [1461, 6591788589.688076], \"2024-05-07\": [1464, 4549836709.119251], \"2024-05-08\": [1413, 4618874850.01626], \"2024-05-09\": [1448, 4723290164.8870125], \"2024-05-10\": [1418, 3895034802.088099], \"2024-05-11\": [1422, 3144110711.5373187], \"2024-05-12\": [1417, 1304933136.530321], \"2024-05-13\": [1382, 3274730480.4877644], \"2024-05-14\": [1340, 2330270177.223624], \"2024-05-15\": [1385, 5425938748.529595], \"2024-05-16\": [1352, 4740222349.526769], \"2024-05-17\": [1391, 4092506300.577016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060006"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.0149","price_change":"-0.026700000000000168","price_change_p":"-2.56","price_change_p_a":"2.56","volume":"5469689.485389","volume_btc":"81.80052263","series":"{\"2024-05-04\": [1.0623, 3539383.685763], \"2024-05-05\": [1.0708, 3538855.320692], \"2024-05-06\": [1.0629, 7072942.4577359995], \"2024-05-07\": [1.0284, 4072136.35176], \"2024-05-08\": [1.0281, 4198606.513991999], \"2024-05-09\": [1.0405, 2892544.67582], \"2024-05-10\": [0.9953, 4821663.587626], \"2024-05-11\": [0.9989, 2669449.67177], \"2024-05-12\": [0.997, 2047821.48968], \"2024-05-13\": [0.9806, 5083570.753278], \"2024-05-14\": [0.9351, 5808681.503622], \"2024-05-15\": [0.9947, 6107128.038116001], \"2024-05-16\": [0.9722, 5693823.813592], \"2024-05-17\": [1.0322, 8342725.864304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059783"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"1.0142","price_change":"-0.02520000000000011","price_change_p":"-2.42","price_change_p_a":"2.42","volume":"4918965.03054","volume_btc":"65.07790735","series":"{\"2024-05-04\": [1.0615, 4277536.528100001], \"2024-05-05\": [1.0706, 4651361.9432], \"2024-05-06\": [1.0606, 7366213.8162], \"2024-05-07\": [1.0263, 6963649.836329999], \"2024-05-08\": [1.0272, 8302539.58555], \"2024-05-09\": [1.0409, 5475133.29689], \"2024-05-10\": [0.9948, 5928011.50884], \"2024-05-11\": [0.9995, 3678015.37235], \"2024-05-12\": [0.9966, 1398912.27168], \"2024-05-13\": [0.9814, 4965058.44632], \"2024-05-14\": [0.9346, 6402440.57022], \"2024-05-15\": [0.9969, 2884995.33574], \"2024-05-16\": [0.9712, 3283879.31602], \"2024-05-17\": [1.031, 7935529.13402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716060014"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.0765","price_change":"-0.02190000000000003","price_change_p":"-1.99","price_change_p_a":"1.99","volume":"5925669.06675","volume_btc":"88.61980701","series":"{\"2024-05-04\": [1.0904, 17146172.20808], \"2024-05-05\": [1.0961, 12367130.021630002], \"2024-05-06\": [1.0967, 18915437.21716], \"2024-05-07\": [1.0812, 14923385.60808], \"2024-05-08\": [1.0142, 12930902.33248], \"2024-05-09\": [1.0246, 11874443.19438], \"2024-05-10\": [1.0087, 14494054.279319998], \"2024-05-11\": [0.9923, 3566674.19961], \"2024-05-12\": [1.0032, 2582219.54496], \"2024-05-13\": [0.9671, 8250887.246309999], \"2024-05-14\": [0.8953, 8396733.54695], \"2024-05-15\": [0.9907, 13170200.84845], \"2024-05-16\": [1.0262, 14436894.38576], \"2024-05-17\": [1.0778, 11500227.74432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2685","price_change":"-51","price_change_p":"-1.86","price_change_p_a":"1.86","volume":"8744233130.236752","volume_btc":"94.11986517","series":"{\"2024-05-04\": [2384, 10017732807.72298], \"2024-05-05\": [2381, 4761830010.57936], \"2024-05-06\": [2336, 6217614728.348802], \"2024-05-07\": [2368, 6379564989.553584], \"2024-05-08\": [2415, 28248308990.62988], \"2024-05-09\": [2584, 26926941186.13867], \"2024-05-10\": [2603, 21541875670.036385], \"2024-05-11\": [2528, 7462234880.337614], \"2024-05-12\": [2469, 3177225488.759185], \"2024-05-13\": [2396, 6229006318.2028265], \"2024-05-14\": [2486, 16602501446.53763], \"2024-05-15\": [2565, 14218229325.777649], \"2024-05-16\": [2618, 16845318340.332708], \"2024-05-17\": [2729, 12303725397.858088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059823"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"9.553","price_change":"-0.16999999999999993","price_change_p":"-1.75","price_change_p_a":"1.75","volume":"3610275.58733","volume_btc":"53.99254029","series":"{\"2024-05-04\": [10.027, 3438514.89093], \"2024-05-05\": [10.234, 4698211.51814], \"2024-05-06\": [10.219, 6269022.645269999], \"2024-05-07\": [9.483, 14413610.64981], \"2024-05-08\": [9.403, 3532761.8254600004], \"2024-05-09\": [9.63, 4112945.939700001], \"2024-05-10\": [9.138, 4867050.58218], \"2024-05-11\": [9.039, 1629336.42453], \"2024-05-12\": [9.136, 1804545.9176], \"2024-05-13\": [8.925, 4465305.03825], \"2024-05-14\": [8.151, 3481033.7133], \"2024-05-15\": [8.919, 7667344.821420001], \"2024-05-16\": [8.972, 6069780.14672], \"2024-05-17\": [9.475, 6266479.992000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716059851"}