价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3795","price_change":"256","price_change_p":"7.23","price_change_p_a":"7.23","volume":"285950631.45","volume_btc":"132.00962533","series":"{\"2024-05-04\": [2289, 163458751.31], \"2024-05-05\": [2933, 542562090.27], \"2024-05-06\": [2965, 343975787.55], \"2024-05-07\": [3604, 691789508.1], \"2024-05-08\": [4155, 1152625794.15], \"2024-05-09\": [4133, 805815143], \"2024-05-10\": [4003, 489107996.08], \"2024-05-11\": [4076, 234123364.29], \"2024-05-12\": [4298, 471825070.36], \"2024-05-13\": [4144, 419943221.6], \"2024-05-14\": [3756, 189056344.44], \"2024-05-15\": [3676, 137857315.23999998], \"2024-05-16\": [3477, 106499814.6], \"2024-05-17\": [3485, 61566532.75000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065644"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"116.07","price_change":"6.589999999999989","price_change_p":"6.02","price_change_p_a":"6.02","volume":"11852382.774509998","volume_btc":"176.85947573","series":"{\"2024-05-04\": [70.62, 7105681.85976], \"2024-05-05\": [89.98, 21106571.07834], \"2024-05-06\": [91.59, 14346453.99543], \"2024-05-07\": [111.14, 26552581.54338], \"2024-05-08\": [128.99, 52094236.12905], \"2024-05-09\": [128.03, 41882098.74478], \"2024-05-10\": [123.65, 25641984.779100005], \"2024-05-11\": [125.25, 8611071.5175], \"2024-05-12\": [132.45, 15467504.9073], \"2024-05-13\": [129.55, 19147382.2144], \"2024-05-14\": [115.97, 10652800.55668], \"2024-05-15\": [113.91, 11043521.30403], \"2024-05-16\": [107.67, 7947036.99468], \"2024-05-17\": [107.96, 4643056.88016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716064961"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"39.041","price_change":"1.9379999999999953","price_change_p":"5.22","price_change_p_a":"5.22","volume":"247189614.09899998","volume_btc":"114.11553169","series":"{\"2024-05-04\": [27.132, 14879804.705], \"2024-05-05\": [37.635, 364614252.971], \"2024-05-06\": [40.712, 489637788.851], \"2024-05-07\": [41.33, 328450225.455], \"2024-05-08\": [55.704, 915477262.799], \"2024-05-09\": [50.734, 365065020.312], \"2024-05-10\": [47.754, 220840903.962], \"2024-05-11\": [43.909, 221951257.109], \"2024-05-12\": [44.087, 521861610.48200005], \"2024-05-13\": [40.867, 288677009.339], \"2024-05-14\": [37.398, 94398947.058], \"2024-05-15\": [38.858, 100300970.416], \"2024-05-16\": [36.234, 326423264.90400004], \"2024-05-17\": [37.282, 76632519.114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Tokenize Xchange","src_id":"42","price":"17.5886","price_change":"0.8392999999999979","price_change_p":"5.01","price_change_p_a":"5.01","volume":"8899001.65001514","volume_btc":"102.64521578","series":"{\"2024-05-04\": [16.4141, 7721738.56554229], \"2024-05-05\": [16.5288, 8351462.75435349], \"2024-05-06\": [16.383, 10637306.27016319], \"2024-05-07\": [16.0357, 6957630.64724102], \"2024-05-08\": [15.772, 6740793.11827363], \"2024-05-09\": [15.9715, 7076429.97128797], \"2024-05-10\": [15.5143, 7433674.92627441], \"2024-05-11\": [15.5798, 6524294.83856541], \"2024-05-12\": [15.6293, 7195474.04710708], \"2024-05-13\": [16.1358, 8479544.17733479], \"2024-05-14\": [15.7901, 6705730.70469778], \"2024-05-15\": [16.3883, 7180820.51554159], \"2024-05-16\": [16.0449, 7142063.1545828], \"2024-05-17\": [16.754, 7746650.23148832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716064888"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bybit","src_id":null,"price":"173.2","price_change":"4.6299999999999955","price_change_p":"2.75","price_change_p_a":"2.75","volume":"7340281","volume_btc":"109.53057070","series":"{\"2024-05-04\": [146.07, 5057866], \"2024-05-05\": [145.7, 4455621], \"2024-05-06\": [152.73, 10878515], \"2024-05-07\": [148.08, 6436304.396688001], \"2024-05-08\": [142.25, 6527392.49195], \"2024-05-09\": [152.61, 5223116], \"2024-05-10\": [146, 8506771.5702], \"2024-05-11\": [145.23, 2915805], \"2024-05-12\": [143.46, 2599066.2115619997], \"2024-05-13\": [147.26, 8812308], \"2024-05-14\": [142.01, 5408972.892960999], \"2024-05-15\": [158.18, 7643998], \"2024-05-16\": [159.34, 9520282.378642], \"2024-05-17\": [169.43, 9365008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"173.23","price_change":"4.619999999999976","price_change_p":"2.74","price_change_p_a":"2.74","volume":"13569653.89567","volume_btc":"179.52652104","series":"{\"2024-05-04\": [146.07, 9191277.85092], \"2024-05-05\": [145.7, 6809001.62516], \"2024-05-06\": [152.83, 13433095.65583], \"2024-05-07\": [148.21, 13803999.431310002], \"2024-05-08\": [142.12, 11330749.08196], \"2024-05-09\": [152.83, 11352388.16064], \"2024-05-10\": [146.04, 9391133.01444], \"2024-05-11\": [145.34, 5415039.93331], \"2024-05-12\": [143.57, 4185336.99087], \"2024-05-13\": [147.56, 9656933.48619], \"2024-05-14\": [141.96, 9288264.78216], \"2024-05-15\": [158.31, 12629000.83422], \"2024-05-16\": [159.35, 12876426.8577], \"2024-05-17\": [169.51, 14999408.38213]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065644"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"51830","price_change":"1360","price_change_p":"2.69","price_change_p_a":"2.69","volume":"11621259314.193874","volume_btc":"124.80440820","series":"{\"2024-05-04\": [52880, 13813862396.399384], \"2024-05-05\": [52530, 13530739620.537256], \"2024-05-06\": [52220, 24931991133.92337], \"2024-05-07\": [49670, 14569082512.064377], \"2024-05-08\": [47790, 15644809209.52152], \"2024-05-09\": [48990, 9286634738.797709], \"2024-05-10\": [47650, 12411421152.08064], \"2024-05-11\": [47220, 5828628514.431643], \"2024-05-12\": [46700, 3297467749.537025], \"2024-05-13\": [45410, 11514891049.566288], \"2024-05-14\": [44470, 9461122515.417543], \"2024-05-15\": [48210, 16817037137.183231], \"2024-05-16\": [48000, 10139066426.461184], \"2024-05-17\": [50340, 19848476416.568462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGI","pri_name":"Delysium","pri_url":"https://delysium.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"453","price_change":"11","price_change_p":"2.49","price_change_p_a":"2.49","volume":"14649288003.61089","volume_btc":"157.32337351","series":"{\"2024-05-04\": [391, 10765428548.151072], \"2024-05-05\": [432, 25978530227.065773], \"2024-05-06\": [415, 34684814537.23244], \"2024-05-07\": [428, 26687400937.685368], \"2024-05-08\": [398, 18948123692.20534], \"2024-05-09\": [424, 13611113181.354565], \"2024-05-10\": [414, 17925964551.96389], \"2024-05-11\": [413, 12607694238.654469], \"2024-05-12\": [414, 8819560123.104328], \"2024-05-13\": [397, 21986047729.132896], \"2024-05-14\": [366, 14622081241.93586], \"2024-05-15\": [440, 24768139393.22098], \"2024-05-16\": [429, 14107199694.214712], \"2024-05-17\": [440, 11172796361.498417]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065636"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"476.45","price_change":"9.129999999999995","price_change_p":"1.95","price_change_p_a":"1.95","volume":"9264443.82632234","volume_btc":"138.24263941","series":"{\"2024-05-04\": [464.07, 7861361.890866176], \"2024-05-05\": [468.59, 4445621.753356983], \"2024-05-06\": [473.87, 11777986.164820649], \"2024-05-07\": [471.54, 13797844.586902626], \"2024-05-08\": [448.53, 10378684.040929658], \"2024-05-09\": [455.1, 7324051.545832572], \"2024-05-10\": [426.97, 7849927.293834179], \"2024-05-11\": [429.14, 3426870.009000962], \"2024-05-12\": [433.1, 2396354.2190029514], \"2024-05-13\": [437.42, 6096459.66509861], \"2024-05-14\": [428.81, 4008210.512358015], \"2024-05-15\": [464.41, 11051203.23136622], \"2024-05-16\": [445.09, 3660354.204681069], \"2024-05-17\": [466.26, 11321035.852148017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716064798"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.05547","price_change":"0.0009199999999999972","price_change_p":"1.69","price_change_p_a":"1.69","volume":"3686.10777799","volume_btc":"171.82653863","series":"{\"2024-05-04\": [0.04687, 1081.77142648], \"2024-05-05\": [0.04644, 1214.03833452], \"2024-05-06\": [0.0499, 2813.91285905], \"2024-05-07\": [0.04928, 3257.1960959999997], \"2024-05-08\": [0.04783, 2687.55076818], \"2024-05-09\": [0.05029, 2483.64723176], \"2024-05-10\": [0.05019, 3075.26090277], \"2024-05-11\": [0.04994, 1271.40627785], \"2024-05-12\": [0.04899, 1107.47141829], \"2024-05-13\": [0.05, 2911.60099062], \"2024-05-14\": [0.04929, 2384.65281237], \"2024-05-15\": [0.05216, 3400.29436949], \"2024-05-16\": [0.05409, 4588.48384137], \"2024-05-17\": [0.05479, 4467.27876156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065641"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"22690","price_change":"350","price_change_p":"1.57","price_change_p_a":"1.57","volume":"15748710872.874594","volume_btc":"169.13042616","series":"{\"2024-05-04\": [20220, 4967230897.454445], \"2024-05-05\": [20220, 3586701990.4443774], \"2024-05-06\": [20390, 10531895746.12652], \"2024-05-07\": [19710, 8769281228.591484], \"2024-05-08\": [19500, 7361677300.708925], \"2024-05-09\": [19900, 4945872486.763299], \"2024-05-10\": [19160, 4799355769.807669], \"2024-05-11\": [18800, 2616031542.0239286], \"2024-05-12\": [19090, 2150051442.403538], \"2024-05-13\": [18700, 4833610230.183118], \"2024-05-14\": [18250, 4392413768.204222], \"2024-05-15\": [19310, 7218375045.112731], \"2024-05-16\": [21600, 23437759782.16596], \"2024-05-17\": [22460, 39558869301.99167]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065474"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"3124.56","price_change":"34.51999999999998","price_change_p":"1.12","price_change_p_a":"1.12","volume":"13252642.530427","volume_btc":"175.33246068","series":"{\"2024-05-04\": [3117.57, 13553993.783793], \"2024-05-05\": [3136.77, 17499978.801965], \"2024-05-06\": [3062.19, 29996445.242748], \"2024-05-07\": [3007.39, 27062837.074593], \"2024-05-08\": [2974.41, 24657930.880721997], \"2024-05-09\": [3035.96, 21247143.378806], \"2024-05-10\": [2909.34, 25557953.448762], \"2024-05-11\": [2911.59, 15410278.083717], \"2024-05-12\": [2929.39, 8804984.886056], \"2024-05-13\": [2950.11, 24968524.698915], \"2024-05-14\": [2880.83, 23054209.380825], \"2024-05-15\": [3035.82, 39130147.13439], \"2024-05-16\": [2944.84, 19873961.268504], \"2024-05-17\": [3093.41, 24089536.227981]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065642"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00030918","price_change":"-0.000022729999999999994","price_change_p":"-6.85","price_change_p_a":"6.85","volume":"402502848.82626265","volume_btc":"185.81616694","series":"{\"2024-05-04\": [0.00028166, 745067548.5792716], \"2024-05-05\": [0.00027641, 459250825.8392528], \"2024-05-06\": [0.00026998, 561926267.216098], \"2024-05-07\": [0.00025574, 313610685.4391723], \"2024-05-08\": [0.00025814, 354770865.65386254], \"2024-05-09\": [0.00027551, 602064874.5767621], \"2024-05-10\": [0.00027238, 473204137.4077662], \"2024-05-11\": [0.00027662, 442199890.41225445], \"2024-05-12\": [0.00028408, 388152988.8037067], \"2024-05-13\": [0.00031941, 1415282982.2491574], \"2024-05-14\": [0.00034221, 1410577732.1081429], \"2024-05-15\": [0.00034037, 1291212405.8060503], \"2024-05-16\": [0.00032416, 659372114.8329087], \"2024-05-17\": [0.00032964, 440783076.7612572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065642"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0133","price_change":"-0.0009000000000000015","price_change_p":"-6.34","price_change_p_a":"6.34","volume":"18021994272.313416","volume_btc":"193.54394123","series":"{\"2024-05-04\": [0.0122, 26408524300.454556], \"2024-05-05\": [0.012, 18393517128.996304], \"2024-05-06\": [0.0118, 25749758902.464863], \"2024-05-07\": [0.0111, 18780316674.975384], \"2024-05-08\": [0.0111, 15448157272.355513], \"2024-05-09\": [0.0119, 19334473690.433956], \"2024-05-10\": [0.0118, 16788091345.625929], \"2024-05-11\": [0.012, 12814322652.645218], \"2024-05-12\": [0.0123, 8244903493.109036], \"2024-05-13\": [0.0139, 47689987075.159584], \"2024-05-14\": [0.0148, 73415344417.76106], \"2024-05-15\": [0.0146, 67054966006.63651], \"2024-05-16\": [0.014, 33503741753.755054], \"2024-05-17\": [0.014, 17905371341.717022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065636"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.2896","price_change":"-0.06599999999999984","price_change_p":"-2.8","price_change_p_a":"2.8","volume":"9629591.20848","volume_btc":"143.69131381","series":"{\"2024-05-04\": [2.1539, 14170271.60178], \"2024-05-05\": [2.3561, 25258246.32186], \"2024-05-06\": [2.381, 32572162.1445], \"2024-05-07\": [2.3458, 21040292.785120003], \"2024-05-08\": [2.1544, 21198944.832799997], \"2024-05-09\": [2.2645, 23706598.5058], \"2024-05-10\": [2.2033, 19347206.38356], \"2024-05-11\": [2.1904, 8705533.64544], \"2024-05-12\": [2.1677, 5906002.6996], \"2024-05-13\": [2.1169, 13895501.163689995], \"2024-05-14\": [2.0035, 10696170.99945], \"2024-05-15\": [2.2546, 24117648.06646], \"2024-05-16\": [2.284, 19846789.45], \"2024-05-17\": [2.354, 16829170.6616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716064603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00667","price_change":"-0.0001872000000000002","price_change_p":"-2.73","price_change_p_a":"2.73","volume":"219090277.9515977","volume_btc":"101.14342242","series":"{\"2024-05-04\": [0.006246, 609829630.90254], \"2024-05-05\": [0.0060939, 218957110.7894235], \"2024-05-06\": [0.0058069, 259160090.2901802], \"2024-05-07\": [0.0055532, 134906141.4661776], \"2024-05-08\": [0.0055077, 154254898.6953507], \"2024-05-09\": [0.0057909, 251379599.8024156], \"2024-05-10\": [0.0054636, 166914595.805064], \"2024-05-11\": [0.0055067, 98398488.2238498], \"2024-05-12\": [0.005497, 66365675.662612], \"2024-05-13\": [0.0059127, 557584577.0597459], \"2024-05-14\": [0.0061183, 743597162.3784461], \"2024-05-15\": [0.0068081, 1191869417.7429185], \"2024-05-16\": [0.0066458, 444377136.1096481], \"2024-05-17\": [0.0068112, 348935851.4681952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065644"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00030459","price_change":"-0.000007060000000000031","price_change_p":"-2.27","price_change_p_a":"2.27","volume":"125.23708141","volume_btc":"125.23708141","series":"{\"2024-05-04\": [0.00033801, 102.31155533], \"2024-05-05\": [0.00034024, 122.94699415], \"2024-05-06\": [0.00032101, 119.0081118], \"2024-05-07\": [0.00033181, 120.84153946], \"2024-05-08\": [0.0003364, 126.63875545], \"2024-05-09\": [0.00032528, 112.04488468], \"2024-05-10\": [0.00032699, 127.47375481], \"2024-05-11\": [0.00033252, 119.99025184], \"2024-05-12\": [0.00033315, 116.90769899], \"2024-05-13\": [0.00031948, 106.56970381], \"2024-05-14\": [0.00031698, 114.13993756], \"2024-05-15\": [0.00031598, 108.47178814], \"2024-05-16\": [0.00031375, 124.06961685], \"2024-05-17\": [0.00030102, 114.51528885]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065061"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2733","price_change":"-37","price_change_p":"-1.34","price_change_p_a":"1.34","volume":"11760211093.644354","volume_btc":"126.29665565","series":"{\"2024-05-04\": [2772, 86316529001.89165], \"2024-05-05\": [2687, 24128229214.66521], \"2024-05-06\": [2730, 30499444083.211372], \"2024-05-07\": [2587, 14416562068.259533], \"2024-05-08\": [2738, 56552231481.20142], \"2024-05-09\": [2815, 37807872493.19777], \"2024-05-10\": [2693, 24789715504.343376], \"2024-05-11\": [2586, 10651905290.637964], \"2024-05-12\": [2690, 14106642564.199444], \"2024-05-13\": [2725, 50304530197.52627], \"2024-05-14\": [2664, 65801208253.44574], \"2024-05-15\": [2707, 56489202435.17637], \"2024-05-16\": [2728, 31949049401.41025], \"2024-05-17\": [2794, 35481053788.852165]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065484"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"7.906","price_change":"-0.08800000000000008","price_change_p":"-1.1","price_change_p_a":"1.1","volume":"7236908.42084","volume_btc":"107.98806059","series":"{\"2024-05-04\": [6.894, 5414751.49005], \"2024-05-05\": [7.484, 14536649.03272], \"2024-05-06\": [7.311, 11170317.330114], \"2024-05-07\": [7.13, 17668313.75097], \"2024-05-08\": [6.828, 12702740.748696], \"2024-05-09\": [7.477, 12451734.91772], \"2024-05-10\": [7.27, 14875497.421269998], \"2024-05-11\": [7.016, 4377995.337856], \"2024-05-12\": [6.886, 3285706.951274], \"2024-05-13\": [7.291, 14820710.664696], \"2024-05-14\": [7.018, 9082509.033488], \"2024-05-15\": [8.048, 27529665.67704], \"2024-05-16\": [8.011, 21513273.629557], \"2024-05-17\": [8.043, 20997108.578165997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716064831"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"436.3","price_change":"-4.599999999999966","price_change_p":"-1.04","price_change_p_a":"1.04","volume":"14836532292.864744","volume_btc":"159.33424962","series":"{\"2024-05-04\": [388.8, 18774176173.24257], \"2024-05-05\": [413.8, 37870634962.46857], \"2024-05-06\": [396.3, 40897119131.61948], \"2024-05-07\": [393.6, 25530836932.49872], \"2024-05-08\": [368.6, 19154775982.202175], \"2024-05-09\": [409.1, 25388128323.396996], \"2024-05-10\": [412.8, 80367088375.20294], \"2024-05-11\": [402.5, 33361362828.92797], \"2024-05-12\": [392.7, 18503346755.21281], \"2024-05-13\": [390.6, 25476070464.30487], \"2024-05-14\": [372.7, 18205400509.347767], \"2024-05-15\": [421.1, 45953654554.676994], \"2024-05-16\": [422, 33366385868.764755], \"2024-05-17\": [438.9, 29786080389.68362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XDG","pri_name":"DogeCoin","pri_url":"http://dogecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.153816","price_change":"-0.0011358999999999952","price_change_p":"-0.73","price_change_p_a":"0.73","volume":"9156409.109865533","volume_btc":"136.63056160","series":"{\"2024-05-04\": [0.1602406, 53312601.73097116], \"2024-05-05\": [0.1611068, 18107777.613386147], \"2024-05-06\": [0.1565476, 25663996.475836348], \"2024-05-07\": [0.1500415, 13262718.10869936], \"2024-05-08\": [0.1432581, 19801545.55269207], \"2024-05-09\": [0.1520786, 16418388.05373215], \"2024-05-10\": [0.1440489, 20893504.76633329], \"2024-05-11\": [0.1428597, 4817625.080818029], \"2024-05-12\": [0.1411745, 6710410.715882967], \"2024-05-13\": [0.1483991, 27462854.47135657], \"2024-05-14\": [0.1453211, 19455856.702127352], \"2024-05-15\": [0.1554098, 26251861.181473248], \"2024-05-16\": [0.149599, 14436875.872236088], \"2024-05-17\": [0.1555119, 13673192.090836585]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065656"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.5213","price_change":"-0.0032999999999999696","price_change_p":"-0.63","price_change_p_a":"0.63","volume":"8837544.880830694","volume_btc":"131.87251746","series":"{\"2024-05-04\": [0.5303, 15073933.23775946], \"2024-05-05\": [0.5295, 10505437.078380898], \"2024-05-06\": [0.5403, 48965784.903715774], \"2024-05-07\": [0.5245, 24383959.46506412], \"2024-05-08\": [0.518, 23237330.57108494], \"2024-05-09\": [0.521, 18223699.001037184], \"2024-05-10\": [0.5025, 21215008.82953764], \"2024-05-11\": [0.5058, 10127063.083081087], \"2024-05-12\": [0.4997, 8518573.418546826], \"2024-05-13\": [0.5046, 21831585.27846269], \"2024-05-14\": [0.4998, 20880873.574986823], \"2024-05-15\": [0.5188, 23768003.951169662], \"2024-05-16\": [0.5158, 23369493.89906909], \"2024-05-17\": [0.5235, 18579434.017229468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716064654"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1422","price_change":"-9","price_change_p":"-0.63","price_change_p_a":"0.63","volume":"16165639614.529959","volume_btc":"173.60795682","series":"{\"2024-05-04\": [1500, 7192677985.838083], \"2024-05-05\": [1507, 8743024255.00798], \"2024-05-06\": [1491, 17529562898.806557], \"2024-05-07\": [1444, 9131946796.854977], \"2024-05-08\": [1441, 10483884864.400858], \"2024-05-09\": [1456, 8121010332.834993], \"2024-05-10\": [1407, 10297237202.43043], \"2024-05-11\": [1409, 4559122310.873429], \"2024-05-12\": [1404, 3444227857.474143], \"2024-05-13\": [1373, 9162675738.910769], \"2024-05-14\": [1314, 8836911865.995495], \"2024-05-15\": [1384, 11275967488.612116], \"2024-05-16\": [1352, 11575879920.151854], \"2024-05-17\": [1427, 19138554114.075066]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065441"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.008625","price_change":"-0.00004699999999999843","price_change_p":"-0.54","price_change_p_a":"0.54","volume":"113.66922087129751","volume_btc":"113.66922087","series":"{\"2024-05-04\": [0.00918, 250.736909374944], \"2024-05-05\": [0.00924, 140.3364380474364], \"2024-05-06\": [0.009316, 218.61780129933763], \"2024-05-07\": [0.009273, 225.184141615653], \"2024-05-08\": [0.009613, 261.75618857189954], \"2024-05-09\": [0.009444, 490.4512383825405], \"2024-05-10\": [0.00962, 322.42172775688204], \"2024-05-11\": [0.009736, 194.5628347331632], \"2024-05-12\": [0.00966, 215.24874565322943], \"2024-05-13\": [0.009405, 241.82340973679788], \"2024-05-14\": [0.009205, 297.6475034529307], \"2024-05-15\": [0.008794, 416.30871779225896], \"2024-05-16\": [0.008718, 432.2855166286223], \"2024-05-17\": [0.008672, 229.42716345319485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716065370"}