价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6758","price_change":"715","price_change_p":"11.83","price_change_p_a":"11.83","volume":"90840620215.82178","volume_btc":"1008.52279865","series":"{\"2024-04-21\": null, \"2024-04-22\": null, \"2024-04-23\": [7371, 439335634849], \"2024-04-24\": [7387, 226639649826.40793], \"2024-04-25\": [7018, 56981427454.71754], \"2024-04-26\": [6700, 27536245036.739132], \"2024-04-27\": [6486, 19442891860.166195], \"2024-04-28\": [6291, 12254818150.863008], \"2024-04-29\": [6175, 29193462207.02285], \"2024-04-30\": [5750, 14100185356.621565], \"2024-05-01\": [5805, 11859209494.734823], \"2024-05-02\": [5858, 9268662822.969368], \"2024-05-03\": [6144, 14040446503.166872], \"2024-05-04\": [6068, 5869089216.305377]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2516","price_change":"266","price_change_p":"11.82","price_change_p_a":"11.82","volume":"117312618513.51132","volume_btc":"1302.41790576","series":"{\"2024-04-21\": null, \"2024-04-22\": null, \"2024-04-23\": null, \"2024-04-24\": null, \"2024-04-25\": null, \"2024-04-26\": null, \"2024-04-27\": null, \"2024-04-28\": null, \"2024-04-29\": null, \"2024-04-30\": null, \"2024-05-01\": null, \"2024-05-02\": null, \"2024-05-03\": [2239, 296634347068.6651], \"2024-05-04\": [2321, 135677106157.4996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RNDR","pri_name":"Render Token","pri_url":"https://rendertoken.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"9.4238","price_change":"0.7916000000000007","price_change_p":"9.17","price_change_p_a":"9.17","volume":"25456306.349302","volume_btc":"398.51656123","series":"{\"2024-04-21\": [9.0926, 19095448.36562], \"2024-04-22\": [9.2816, 25808845.120207995], \"2024-04-23\": [9.0194, 22223876.551214], \"2024-04-24\": [8.4862, 27811310.184348], \"2024-04-25\": [8.6249, 22390351.66121], \"2024-04-26\": [8.1296, 13244203.782896], \"2024-04-27\": [8.0705, 10330999.030525], \"2024-04-28\": [7.8851, 8556831.826702], \"2024-04-29\": [7.895, 11642447.41075], \"2024-04-30\": [7.3525, 18175252.875275], \"2024-05-01\": [7.6513, 31642504.185964], \"2024-05-02\": [7.8318, 18266984.771508], \"2024-05-03\": [8.2334, 16949333.22712], \"2024-05-04\": [8.934, 19187666.869919997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714918920"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IQ","pri_name":"IQ","pri_url":"https://everipedia.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"14.28","price_change":"1.0599999999999987","price_change_p":"8.02","price_change_p_a":"8.02","volume":"33730268723.15584","volume_btc":"374.47724301","series":"{\"2024-04-21\": [13.5, 13078346357.036951], \"2024-04-22\": [14.07, 11429695370.874569], \"2024-04-23\": [14.93, 52632576638.34894], \"2024-04-24\": [13.76, 19168374140.1689], \"2024-04-25\": [13.2, 10619780290.287384], \"2024-04-26\": [12.98, 3844953622.769307], \"2024-04-27\": [14.35, 107554267616.2322], \"2024-04-28\": [13.82, 55754069981.03907], \"2024-04-29\": [13.21, 13378186858.943302], \"2024-04-30\": [12.25, 7809321136.534662], \"2024-05-01\": [12.36, 9709138284.08027], \"2024-05-02\": [12.37, 6869214539.278369], \"2024-05-03\": [12.98, 10017835049.977983], \"2024-05-04\": [13.37, 9737340848.756084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919103"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"875","price_change":"64","price_change_p":"7.89","price_change_p_a":"7.89","volume":"27367138187.87582","volume_btc":"303.83305101","series":"{\"2024-04-21\": [592, 248660005.482319], \"2024-04-22\": [620, 717016746.4986869], \"2024-04-23\": [602, 309745271.17584896], \"2024-04-24\": [567, 312538830.44483465], \"2024-04-25\": [561, 268226469.6677476], \"2024-04-26\": [551, 108956158.02376352], \"2024-04-27\": [714, 37235204609.541275], \"2024-04-28\": [765, 32101863664.54958], \"2024-04-29\": [749, 19196342403.842133], \"2024-04-30\": [707, 6884324209.153445], \"2024-05-01\": [656, 6179192635.98968], \"2024-05-02\": [625, 2813439884.1974587], \"2024-05-03\": [650, 2817695418.6665673], \"2024-05-04\": [815, 16123572188.860985]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919106"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"872.5","price_change":"61.60000000000002","price_change_p":"7.6","price_change_p_a":"7.6","volume":"374348895773.5075","volume_btc":"4156.06361051","series":"{\"2024-04-21\": [591.9, 5416321279.8717575], \"2024-04-22\": [619.2, 11625652917.505756], \"2024-04-23\": [603.3, 5064252099.81956], \"2024-04-24\": [570.4, 5014420744.773723], \"2024-04-25\": [559.2, 4287374791.749787], \"2024-04-26\": [552.1, 1668972162.874282], \"2024-04-27\": [718.5, 574751757300.7817], \"2024-04-28\": [771, 438373309039.77704], \"2024-04-29\": [751, 277270195293.74036], \"2024-04-30\": [708.9, 106977655301.92436], \"2024-05-01\": [657.9, 57684417398.63804], \"2024-05-02\": [626.2, 30215410317.329], \"2024-05-03\": [649.3, 40677947521.11329], \"2024-05-04\": [813.4, 239385420258.1235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7695","price_change":"530","price_change_p":"7.4","price_change_p_a":"7.4","volume":"38202535948.65575","volume_btc":"424.12885754","series":"{\"2024-04-21\": [8080, 45164019569.40584], \"2024-04-22\": [8170, 39068584936.32281], \"2024-04-23\": [7810, 66662114465.45441], \"2024-04-24\": [7155, 50465896461.73078], \"2024-04-25\": [7000, 58651568815.14241], \"2024-04-26\": [6775, 35089109866.53951], \"2024-04-27\": [7010, 38920788172.090614], \"2024-04-28\": [6745, 24351477574.732693], \"2024-04-29\": [6760, 35876763332.38118], \"2024-04-30\": [6495, 44632699029.59886], \"2024-05-01\": [6650, 55651913810.00829], \"2024-05-02\": [6480, 31799473333.79351], \"2024-05-03\": [7275, 54382139449.94058], \"2024-05-04\": [7185, 29085490778.103916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919106"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.2781","price_change":"0.1195999999999997","price_change_p":"5.54","price_change_p_a":"5.54","volume":"17207208.72398","volume_btc":"269.37755835","series":"{\"2024-04-21\": [2.4182, 25263969.1805], \"2024-04-22\": [2.4742, 27493090.69104], \"2024-04-23\": [2.4425, 22535325.92425], \"2024-04-24\": [2.2729, 42527301.374740005], \"2024-04-25\": [2.2991, 30216252.820400003], \"2024-04-26\": [2.1556, 19158691.06308], \"2024-04-27\": [2.1924, 16984862.18352], \"2024-04-28\": [2.1443, 16561436.292139998], \"2024-04-29\": [2.1692, 18731402.30412], \"2024-04-30\": [2.0233, 26972871.48473], \"2024-05-01\": [2.018, 30676452.241199996], \"2024-05-02\": [2.0053, 20266188.05519], \"2024-05-03\": [2.1723, 22725439.11612], \"2024-05-04\": [2.1539, 14170271.60178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919072"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52550","price_change":"2640","price_change_p":"5.29","price_change_p_a":"5.29","volume":"95841676246.59056","volume_btc":"1064.04508606","series":"{\"2024-04-21\": [50750, 7256335219.568451], \"2024-04-22\": [52140, 6657150951.946551], \"2024-04-23\": [50800, 7830824811.146074], \"2024-04-24\": [48660, 6186776325.406251], \"2024-04-25\": [47420, 6293927066.423131], \"2024-04-26\": [47520, 3351488011.400891], \"2024-04-27\": [47420, 4741587147.617965], \"2024-04-28\": [46630, 4067671601.769369], \"2024-04-29\": [45970, 6209250916.913346], \"2024-04-30\": [42220, 8658861166.768402], \"2024-05-01\": [40660, 16539422332.893614], \"2024-05-02\": [40130, 5019029195.644339], \"2024-05-03\": [46430, 71885533727.03099], \"2024-05-04\": [50310, 149857580546.60132]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"37.18","price_change":"1.2700000000000031","price_change_p":"3.54","price_change_p_a":"3.54","volume":"25487479.559353497","volume_btc":"399.00457549","series":"{\"2024-04-21\": [37.09, 19917016.231405325], \"2024-04-22\": [39.24, 29608467.49615428], \"2024-04-23\": [38.24, 21348983.64954864], \"2024-04-24\": [36.35, 33158970.87836561], \"2024-04-25\": [35.59, 22340367.52863485], \"2024-04-26\": [34.44, 13330719.697158895], \"2024-04-27\": [34.43, 18795890.236069], \"2024-04-28\": [33.91, 13015557.888446644], \"2024-04-29\": [35.52, 27124043.834142033], \"2024-04-30\": [32.74, 35325278.887490585], \"2024-05-01\": [33.27, 43364750.650783636], \"2024-05-02\": [33.62, 22279104.94671891], \"2024-05-03\": [35.55, 20660251.55807855], \"2024-05-04\": [37.33, 24898244.249842446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714918981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"10030","price_change":"317","price_change_p":"3.26","price_change_p_a":"3.26","volume":"46271622736.03438","volume_btc":"513.71276802","series":"{\"2024-04-21\": [9426, 43045728673.18523], \"2024-04-22\": [10230, 84339839086.72552], \"2024-04-23\": [9975, 60359051757.99384], \"2024-04-24\": [9971, 72212787757.20636], \"2024-04-25\": [10250, 86752936608.61542], \"2024-04-26\": [9980, 89235925562.44743], \"2024-04-27\": [10300, 99365622806.6339], \"2024-04-28\": [10110, 61748979092.08417], \"2024-04-29\": [9843, 54838116053.09295], \"2024-04-30\": [8868, 80242568229.28275], \"2024-05-01\": [8790, 84761300705.95862], \"2024-05-02\": [8535, 44574142782.73086], \"2024-05-03\": [9747, 89009856459.7747], \"2024-05-04\": [9715, 51086681547.26439]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919098"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"400.8","price_change":"6.199999999999989","price_change_p":"1.57","price_change_p_a":"1.57","volume":"23015620599.095264","volume_btc":"255.52201255","series":"{\"2024-04-21\": [412, 16727787812.594528], \"2024-04-22\": [438.9, 29191745111.50723], \"2024-04-23\": [425, 23968902351.647312], \"2024-04-24\": [393.2, 21172666920.936287], \"2024-04-25\": [383.1, 18164786892.17275], \"2024-04-26\": [373.6, 15447140368.451656], \"2024-04-27\": [381.5, 26576325221.706413], \"2024-04-28\": [369.2, 16188905478.61665], \"2024-04-29\": [367.6, 15735476283.61238], \"2024-04-30\": [338.8, 18187114439.705647], \"2024-05-01\": [347.5, 20140380163.960033], \"2024-05-02\": [352.4, 14899208375.65474], \"2024-05-03\": [389.9, 19447965985.93905], \"2024-05-04\": [388.8, 18774176173.24257]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00036692","price_change":"-0.00002568999999999998","price_change_p":"-6.54","price_change_p_a":"6.54","volume":"375.05911727","volume_btc":"375.05911727","series":"{\"2024-04-21\": [0.00037239, 431.23947976], \"2024-04-22\": [0.00037161, 413.10750411], \"2024-04-23\": [0.00037599, 445.65477033], \"2024-04-24\": [0.00037447, 394.07916127], \"2024-04-25\": [0.00036791, 425.95174184], \"2024-04-26\": [0.00036899, 402.05364517], \"2024-04-27\": [0.00036866, 431.57340709], \"2024-04-28\": [0.00036916, 437.33374544], \"2024-04-29\": [0.00037311, 439.15473638], \"2024-04-30\": [0.000369, 325.72704575], \"2024-05-01\": [0.00039012, 382.96900853], \"2024-05-02\": [0.00039022, 408.66132294], \"2024-05-03\": [0.00037202, 420.36834282], \"2024-05-04\": [0.00036454, 405.52188642]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714918586"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stacks","pri_url":"https://www.stacks.co","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3259","price_change":"-134","price_change_p":"-3.95","price_change_p_a":"3.95","volume":"40381810986.05048","volume_btc":"448.32341450","series":"{\"2024-04-21\": [4073, 65494227209.39299], \"2024-04-22\": [4375, 60458931823.775536], \"2024-04-23\": [4174, 84600905673.79054], \"2024-04-24\": [3936, 59623445128.9291], \"2024-04-25\": [3834, 62814621492.37029], \"2024-04-26\": [3726, 37294019024.59653], \"2024-04-27\": [3683, 27380173622.846947], \"2024-04-28\": [3558, 26169720230.772163], \"2024-04-29\": [3574, 39014827824.88647], \"2024-04-30\": [3106, 98564952775.34232], \"2024-05-01\": [3068, 158203474146.88718], \"2024-05-02\": [2932, 67793880875.85079], \"2024-05-03\": [3355, 121805438205.4459], \"2024-05-04\": [3330, 79682136726.66362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919095"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.03478","price_change":"-0.001350000000000004","price_change_p":"-3.74","price_change_p_a":"3.74","volume":"101366444341.35599","volume_btc":"1125.38168380","series":"{\"2024-04-21\": [0.03837, 441406902316.71674], \"2024-04-22\": [0.03911, 192198701146.82928], \"2024-04-23\": [0.03877, 161310174418.82648], \"2024-04-24\": [0.03734, 163698387568.3218], \"2024-04-25\": [0.03698, 157776794436.53372], \"2024-04-26\": [0.03638, 96321055362.76938], \"2024-04-27\": [0.03575, 82742954133.20091], \"2024-04-28\": [0.0348, 60741705742.98876], \"2024-04-29\": [0.03454, 121916529173.76991], \"2024-04-30\": [0.03206, 181421426887.44943], \"2024-05-01\": [0.03242, 251989608238.22717], \"2024-05-02\": [0.03208, 171252113293.5177], \"2024-05-03\": [0.03473, 201533420885.34085], \"2024-05-04\": [0.0354, 209110160175.4739]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"TWD","sec_name":"Taiwan dollar","sec_url":"https://en.wikipedia.org/wiki/New_Taiwan_dollar","src_code":"MAX Exchange","src_id":null,"price":"0.0008044","price_change":"-0.00002799999999999992","price_change_p":"-3.36","price_change_p_a":"3.36","volume":"3650301000","volume_btc":"1756.48324655","series":"{\"2024-04-21\": [0.0008606, 11873406000], \"2024-04-22\": [0.0008812, 5992063000], \"2024-04-23\": [0.0008733, 4514567000], \"2024-04-24\": [0.0008391, 5052006000], \"2024-04-25\": [0.0008469, 5393762000], \"2024-04-26\": [0.0008328, 1535757000], \"2024-04-27\": [0.0008121, 2353029000], \"2024-04-28\": [0.0007918, 1678066000], \"2024-04-29\": [0.0007922, 1897980000], \"2024-04-30\": [0.0007352, 3395485000], \"2024-05-01\": [0.0007473, 5427205000], \"2024-05-02\": [0.0007505, 3604778000], \"2024-05-03\": [0.0007982, 3680087000], \"2024-05-04\": [0.0008181, 7450909000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714918442"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.00002466","price_change":"-0.0000008399999999999987","price_change_p":"-3.29","price_change_p_a":"3.29","volume":"32785972.50402072","volume_btc":"513.26193359","series":"{\"2024-04-21\": [0.00002631, 93577616.63218763], \"2024-04-22\": [0.00002691, 69535022.50249074], \"2024-04-23\": [0.00002674, 55250065.02145648], \"2024-04-24\": [0.0000256, 87825614.2406144], \"2024-04-25\": [0.00002571, 88490809.88595216], \"2024-04-26\": [0.00002524, 35445822.74805712], \"2024-04-27\": [0.00002484, 36910522.67837795], \"2024-04-28\": [0.00002418, 19365946.43183772], \"2024-04-29\": [0.00002411, 37577177.359877445], \"2024-04-30\": [0.0000224, 53616377.930371195], \"2024-05-01\": [0.00002265, 78011863.97481285], \"2024-05-02\": [0.00002286, 59381658.38467278], \"2024-05-03\": [0.00002443, 59221657.903782785], \"2024-05-04\": [0.00002511, 68453618.79296258]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714918935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2687","price_change":"-86","price_change_p":"-3.1","price_change_p_a":"3.1","volume":"35930747035.47775","volume_btc":"398.90720111","series":"{\"2024-04-21\": [2697, 30195949031.652683], \"2024-04-22\": [2739, 32196712246.48046], \"2024-04-23\": [2591, 21786346431.05027], \"2024-04-24\": [2406, 16610774742.641447], \"2024-04-25\": [2753, 267699578187.7747], \"2024-04-26\": [2495, 80862585303.49945], \"2024-04-27\": [2413, 21807815528.286247], \"2024-04-28\": [2386, 14260977688.310404], \"2024-04-29\": [2401, 30425798656.94972], \"2024-04-30\": [2270, 14747443196.887527], \"2024-05-01\": [2413, 32656395173.564445], \"2024-05-02\": [2524, 67813273666.58169], \"2024-05-03\": [2657, 62329898934.188866], \"2024-05-04\": [2772, 86316529001.89165]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"226","price_change":"-7","price_change_p":"-3","price_change_p_a":"3","volume":"27867947419.37566","volume_btc":"309.39309152","series":"{\"2024-04-21\": [231, 16548974523.358906], \"2024-04-22\": [234, 18518487437.170994], \"2024-04-23\": [231, 15477160589.806332], \"2024-04-24\": [220, 20941606559.935253], \"2024-04-25\": [217, 13253033246.933256], \"2024-04-26\": [214, 8011978634.69116], \"2024-04-27\": [213, 8730418220.88188], \"2024-04-28\": [211, 8476360468.226411], \"2024-04-29\": [205, 19024005206.41168], \"2024-04-30\": [191, 19939436889.68776], \"2024-05-01\": [187, 29440330704.481495], \"2024-05-02\": [185, 15338007690.260923], \"2024-05-03\": [207, 16049622631.418495], \"2024-05-04\": [227, 49393559981.03359]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919106"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"785.1","price_change":"-23.899999999999977","price_change_p":"-2.95","price_change_p_a":"2.95","volume":"30914193269.47189","volume_btc":"343.21285610","series":"{\"2024-04-21\": [858.8, 38124593399.78666], \"2024-04-22\": [940.4, 161439607200.5094], \"2024-04-23\": [923.9, 163477257079.20184], \"2024-04-24\": [860.5, 66467540510.50723], \"2024-04-25\": [907.3, 82940427594.44879], \"2024-04-26\": [844, 55018094997.63889], \"2024-04-27\": [844.8, 38171068427.4531], \"2024-04-28\": [851, 40861693582.57396], \"2024-04-29\": [910.2, 97010988932.67592], \"2024-04-30\": [808.6, 68380823549.19875], \"2024-05-01\": [773.8, 91337886186.73589], \"2024-05-02\": [758.9, 69011567645.7777], \"2024-05-03\": [810.7, 53444243668.28542], \"2024-05-04\": [798.8, 34588976685.29566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.012","price_change":"-0.0002999999999999999","price_change_p":"-2.44","price_change_p_a":"2.44","volume":"18794283409.54678","volume_btc":"208.65625155","series":"{\"2024-04-21\": [0.0087, 15136363741.874136], \"2024-04-22\": [0.01, 15383314469.4766], \"2024-04-23\": [0.0111, 23147621432.208534], \"2024-04-24\": [0.0105, 24586585992.83123], \"2024-04-25\": [0.0112, 26346073711.27211], \"2024-04-26\": [0.0107, 18111001295.24688], \"2024-04-27\": [0.0103, 12613196569.213402], \"2024-04-28\": [0.0104, 9603285515.819832], \"2024-04-29\": [0.0105, 13879471009.289145], \"2024-04-30\": [0.0096, 23529936306.04369], \"2024-05-01\": [0.01, 24391987939.58713], \"2024-05-02\": [0.0106, 24682420681.019936], \"2024-05-03\": [0.0115, 29673283617.70781], \"2024-05-04\": [0.0122, 26408524300.454556]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919106"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"225.9","price_change":"-5.599999999999994","price_change_p":"-2.42","price_change_p_a":"2.42","volume":"253745955618.59332","volume_btc":"2817.11618324","series":"{\"2024-04-21\": [231.3, 170806779807.3254], \"2024-04-22\": [234.1, 118801023052.83994], \"2024-04-23\": [231.2, 89944927352.88194], \"2024-04-24\": [220.4, 112179611649.8566], \"2024-04-25\": [217.5, 66402811039.81239], \"2024-04-26\": [213.3, 46358818755.533775], \"2024-04-27\": [213.1, 50588582226.12903], \"2024-04-28\": [210.5, 36148735551.523735], \"2024-04-29\": [205.6, 76069767147.8702], \"2024-04-30\": [191.2, 104545228576.03772], \"2024-05-01\": [186.2, 202218765016.1732], \"2024-05-02\": [185.6, 92074401330.35248], \"2024-05-03\": [207.1, 125302239309.24297], \"2024-05-04\": [226.8, 418027444370.4617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919103"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000251","price_change":"-0.00000005999999999999985","price_change_p":"-2.33","price_change_p_a":"2.33","volume":"252.58691236","volume_btc":"252.58691236","series":"{\"2024-04-21\": [0.00000244, 182.9397564], \"2024-04-22\": [0.00000241, 168.13659260999998], \"2024-04-23\": [0.00000241, 91.97424564], \"2024-04-24\": [0.00000235, 194.5278817], \"2024-04-25\": [0.00000235, 91.61533829], \"2024-04-26\": [0.00000232, 68.62561855999999], \"2024-04-27\": [0.00000233, 79.98085497], \"2024-04-28\": [0.00000232, 54.07200336], \"2024-04-29\": [0.00000225, 105.400863], \"2024-04-30\": [0.00000219, 109.62818727], \"2024-05-01\": [0.00000223, 287.08208171], \"2024-05-02\": [0.00000223, 156.17210431], \"2024-05-03\": [0.00000233, 98.08342408], \"2024-05-04\": [0.0000025, 588.4848800000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714919094"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.1602","price_change":"-0.003799999999999998","price_change_p":"-2.32","price_change_p_a":"2.32","volume":"89085423.21282001","volume_btc":"1394.62559993","series":"{\"2024-04-21\": [0.15825, 58324136.118975006], \"2024-04-22\": [0.16116, 55517643.549876], \"2024-04-23\": [0.16, 44229819.28], \"2024-04-24\": [0.15115, 78117672.99068], \"2024-04-25\": [0.15139, 42892537.111968], \"2024-04-26\": [0.14785, 37654546.40362], \"2024-04-27\": [0.14802, 34502164.05702601], \"2024-04-28\": [0.14654, 15566995.870004], \"2024-04-29\": [0.14347, 45350024.25721999], \"2024-04-30\": [0.13347, 66056569.507458], \"2024-05-01\": [0.13022, 115087226.438508], \"2024-05-02\": [0.13215, 63958997.615174994], \"2024-05-03\": [0.14594, 63671527.775594], \"2024-05-04\": [0.16005, 133039104.99627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714918972"}