价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"55974","price_change":"55973.99998805","price_change_p":"468401814423.41","price_change_p_a":"468401814423.41","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00008246, 0], \"2024-05-05\": [8.8568, 0], \"2024-05-06\": [0.51846, 0], \"2024-05-07\": [0, 0], \"2024-05-08\": [5.2734, 0], \"2024-05-09\": [0.048713, 0], \"2024-05-10\": [0.00411, 0], \"2024-05-11\": [0.51846, 0], \"2024-05-12\": [13.4092, 0], \"2024-05-13\": [0.047299, 0], \"2024-05-14\": [0, 0], \"2024-05-15\": [0.00001195, 0], \"2024-05-16\": [0, 0], \"2024-05-17\": [0.00001195, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716038248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"55974","price_change":"55973.99998805","price_change_p":"468401814423.41","price_change_p_a":"468401814423.41","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00008246, 0], \"2024-05-05\": [8.8568, 0], \"2024-05-06\": [0.51846, 0], \"2024-05-07\": [0, 0], \"2024-05-08\": [5.2734, 0], \"2024-05-09\": [0.048713, 0], \"2024-05-10\": [0.00411, 0], \"2024-05-11\": [0.51846, 0], \"2024-05-12\": [13.4092, 0], \"2024-05-13\": [0.047299, 0], \"2024-05-14\": [0, 0], \"2024-05-15\": [0.00001195, 0], \"2024-05-16\": [0, 0], \"2024-05-17\": [0.00001195, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716038248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"61520.41","price_change":"61519.73100000001","price_change_p":"9060343.3","price_change_p_a":"9060343.3","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0, 0], \"2024-05-05\": [20.805, 0], \"2024-05-06\": [0, 0], \"2024-05-07\": [0, 0], \"2024-05-08\": [1.265, 0], \"2024-05-09\": [0.2481, 0], \"2024-05-10\": [0.00023, 0], \"2024-05-11\": [0, 0], \"2024-05-12\": [0.000000000013, 0], \"2024-05-13\": [63064.55, 0], \"2024-05-14\": [397.79, 0], \"2024-05-15\": [0.679, 0], \"2024-05-16\": [0.679, 0], \"2024-05-17\": [0.679, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716069738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"61520.41","price_change":"61519.73100000001","price_change_p":"9060343.3","price_change_p_a":"9060343.3","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0, 0], \"2024-05-05\": [20.805, 0], \"2024-05-06\": [0, 0], \"2024-05-07\": [0, 0], \"2024-05-08\": [1.265, 0], \"2024-05-09\": [0.2481, 0], \"2024-05-10\": [0.00023, 0], \"2024-05-11\": [0, 0], \"2024-05-12\": [0.000000000013, 0], \"2024-05-13\": [63064.55, 0], \"2024-05-14\": [397.79, 0], \"2024-05-15\": [0.679, 0], \"2024-05-16\": [0.679, 0], \"2024-05-17\": [0.679, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716069738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"61520.41","price_change":"61519.73100000001","price_change_p":"9060343.3","price_change_p_a":"9060343.3","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0, 0], \"2024-05-05\": [20.805, 0], \"2024-05-06\": [0, 0], \"2024-05-07\": [0, 0], \"2024-05-08\": [1.265, 0], \"2024-05-09\": [0.2481, 0], \"2024-05-10\": [0.00023, 0], \"2024-05-11\": [0, 0], \"2024-05-12\": [0.000000000013, 0], \"2024-05-13\": [63064.55, 0], \"2024-05-14\": [397.79, 0], \"2024-05-15\": [0.679, 0], \"2024-05-16\": [0.679, 0], \"2024-05-17\": [0.679, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716069738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"61520.41","price_change":"61519.73100000001","price_change_p":"9060343.3","price_change_p_a":"9060343.3","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0, 0], \"2024-05-05\": [20.805, 0], \"2024-05-06\": [0, 0], \"2024-05-07\": [0, 0], \"2024-05-08\": [1.265, 0], \"2024-05-09\": [0.2481, 0], \"2024-05-10\": [0.00023, 0], \"2024-05-11\": [0, 0], \"2024-05-12\": [0.000000000013, 0], \"2024-05-13\": [63064.55, 0], \"2024-05-14\": [397.79, 0], \"2024-05-15\": [0.679, 0], \"2024-05-16\": [0.679, 0], \"2024-05-17\": [0.679, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716069738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FACE","pri_name":"Faceter","pri_url":"https://bitcointalk.org/index.php?topic=2783865","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0009999","price_change":"0.0009599","price_change_p":"2399.75","price_change_p_a":"2399.75","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00004, 0], \"2024-05-05\": [0.00004, 0], \"2024-05-06\": [0.00004, 22.221476], \"2024-05-07\": [0.00004, 0], \"2024-05-08\": [0.00004, 0], \"2024-05-09\": [0.00004, 0], \"2024-05-10\": [0.00004, 0], \"2024-05-11\": [0.00004, 0], \"2024-05-12\": [0.00004, 0], \"2024-05-13\": [0.00004, 0], \"2024-05-14\": [0.00004, 0], \"2024-05-15\": [0.00004, 0], \"2024-05-16\": [0.00004, 0], \"2024-05-17\": [0.0009999, 101.12422261]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716027513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00004","price_change":"0.00003591","price_change_p":"878","price_change_p_a":"878","volume":"0.0000644182","volume_btc":"0.00006442","series":"{\"2024-05-04\": [0.00000805, 0.00006072], \"2024-05-05\": [0.00000805, 0.00006072], \"2024-05-06\": [0.00000805, 0.00006072], \"2024-05-07\": [0.00000805, 0.00006072], \"2024-05-08\": [0.00000409, 0.0001017765], \"2024-05-09\": [0.00000409, 0.00006072], \"2024-05-10\": [0.00000409, 0.00006072], \"2024-05-11\": [0.00000409, 0.00006072], \"2024-05-12\": [0.00000409, 0.00006072], \"2024-05-13\": [0.00000409, 0.00006072], \"2024-05-14\": [0.00000409, 0.00006072], \"2024-05-15\": [0.00000409, 0.00006072], \"2024-05-16\": [0.00000409, 0.00006072], \"2024-05-17\": [0.00000409, 0.00006072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716073028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"7.3876","price_change":"6.4608","price_change_p":"697.11","price_change_p_a":"697.11","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [20.805, 0], \"2024-05-05\": [0, 0], \"2024-05-06\": [0.00006517, 0], \"2024-05-07\": [5.478, 0], \"2024-05-08\": [8.4885, 0], \"2024-05-09\": [69.57, 0], \"2024-05-10\": [14.2369, 0], \"2024-05-11\": [4.7597, 0], \"2024-05-12\": [0, 0], \"2024-05-13\": [0.007063, 0], \"2024-05-14\": [0, 0], \"2024-05-15\": [0.00411, 0], \"2024-05-16\": [0.916, 0], \"2024-05-17\": [0.9268, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715996519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"7.3876","price_change":"6.4608","price_change_p":"697.11","price_change_p_a":"697.11","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [20.805, 0], \"2024-05-05\": [0, 0], \"2024-05-06\": [0.00006517, 0], \"2024-05-07\": [5.478, 0], \"2024-05-08\": [8.4885, 0], \"2024-05-09\": [69.57, 0], \"2024-05-10\": [14.2369, 0], \"2024-05-11\": [4.7597, 0], \"2024-05-12\": [0, 0], \"2024-05-13\": [0.007063, 0], \"2024-05-14\": [0, 0], \"2024-05-15\": [0.00411, 0], \"2024-05-16\": [0.916, 0], \"2024-05-17\": [0.9268, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715996519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.001894","price_change":"0.00154396","price_change_p":"441.08","price_change_p_a":"441.08","volume":"0.01894","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00035004, 0], \"2024-05-05\": [0.00035004, 0], \"2024-05-06\": [0.00035004, 0], \"2024-05-07\": [0.00035004, 0], \"2024-05-08\": [0.00035004, 0], \"2024-05-09\": [0.00035004, 0], \"2024-05-10\": [0.00035004, 0], \"2024-05-11\": [0.00035004, 0], \"2024-05-12\": [0.00035004, 0], \"2024-05-13\": [0.00035004, 0], \"2024-05-14\": [0.00035004, 0], \"2024-05-15\": [0.00035004, 0], \"2024-05-16\": [0.00035004, 0], \"2024-05-17\": [0.00035004, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716073031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TVK","pri_name":"Terra Virtua Kolect","pri_url":"https://virtua.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.17999999","price_change":"0.12809999","price_change_p":"246.82","price_change_p_a":"246.82","volume":"792.2105446907","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.0519, 313.7737441676], \"2024-05-05\": [0.0519, 313.7737441676], \"2024-05-06\": [0.0519, 313.7737441676], \"2024-05-07\": [0.0519, 313.7737441676], \"2024-05-08\": [0.0519, 313.7737441676], \"2024-05-09\": [0.0519, 313.7737441676], \"2024-05-10\": [0.0519, 313.7737441676], \"2024-05-11\": [0.0519, 313.7737441676], \"2024-05-12\": [0.0519, 313.7737441676], \"2024-05-13\": [0.0519, 313.7737441676], \"2024-05-14\": [0.0519, 313.7737441676], \"2024-05-15\": [0.0519, 313.7737441676], \"2024-05-16\": [0.0519, 313.7737441676], \"2024-05-17\": [0.0519, 313.7737441676]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716073028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"3.8607","price_change":"-3263.3192999999997","price_change_p":"-99.88","price_change_p_a":"99.88","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [4.7094, 0], \"2024-05-05\": [14.1367, 0], \"2024-05-06\": [0.00368, 0], \"2024-05-07\": [0, 0], \"2024-05-08\": [0.007323, 0], \"2024-05-09\": [0.4797, 0], \"2024-05-10\": [0, 0], \"2024-05-11\": [0.0001469, 0], \"2024-05-12\": [0.00023, 0], \"2024-05-13\": [3.8607, 0], \"2024-05-14\": [0.9231, 0], \"2024-05-15\": [7.3876, 0], \"2024-05-16\": [0, 0], \"2024-05-17\": [3267.18, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716056303"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00003216","price_change":"-0.00040766","price_change_p":"-92.69","price_change_p_a":"92.69","volume":"3.01319904","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00043981, 41.79294525], \"2024-05-05\": [0.00043982, 41.86514634], \"2024-05-06\": [0.00043979, 38.28108076], \"2024-05-07\": [0.00043981, 40.83811774], \"2024-05-08\": [0.00043983, 41.74734411], \"2024-05-09\": [0.00043981, 40.46559867], \"2024-05-10\": [0.00043982, 41.47854456], \"2024-05-11\": [0.00043982, 39.56092936], \"2024-05-12\": [0.00043983, 43.06947309], \"2024-05-13\": [0.0004398, 40.292277], \"2024-05-14\": [0.0004398, 40.6850184], \"2024-05-15\": [0.00043983, 41.25517434], \"2024-05-16\": [0.00003213, 3.1105053], \"2024-05-17\": [0.00043982, 43.31875144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716073015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"U","pri_name":"UCoin","pri_url":"http://ucoin.name/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00000399","price_change":"-0.00002601","price_change_p":"-86.7","price_change_p_a":"86.7","volume":"4.99002168","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00001394, 0], \"2024-05-05\": [0.00001394, 0], \"2024-05-06\": [0.00001394, 0], \"2024-05-07\": [0.00001, 1.92092], \"2024-05-08\": [0.00001, 0], \"2024-05-09\": [0.00001, 0], \"2024-05-10\": [0.00001, 0], \"2024-05-11\": [0.00000501, 30.56080962], \"2024-05-12\": [0.00000501, 1.36111179], \"2024-05-13\": [0.00000801, 0], \"2024-05-14\": [0.00000801, 0], \"2024-05-15\": [0.00000801, 0], \"2024-05-16\": [0.00003, 408.81333], \"2024-05-17\": [0.00003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716073140"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPC_2","pri_name":"SaveCoin","pri_url":"https://bitcointalk.org/index.php?topic=570526","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.02250509","price_change":"-0.11933657","price_change_p":"-84.13","price_change_p_a":"84.13","volume":"0.00068344","volume_btc":"0.00000003","series":"{\"2024-05-04\": [0.14326363, 0], \"2024-05-05\": [0.14326363, 0], \"2024-05-06\": [0.14326363, 0], \"2024-05-07\": [0.14326363, 0], \"2024-05-08\": [0.16976537, 0.25102956], \"2024-05-09\": [0.14909549, 0.01208536], \"2024-05-10\": [0.14909549, 0], \"2024-05-11\": [0.14909549, 0], \"2024-05-12\": [0.14909549, 0], \"2024-05-13\": [0.15360199, 0.00299443], \"2024-05-14\": [0.15360199, 0], \"2024-05-15\": [0.15360199, 0], \"2024-05-16\": [0.14184166, 0.00515304], \"2024-05-17\": [0.14184166, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716072440"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSP","pri_name":"BootstrapCoin","pri_url":"http://bootstrapcoin.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000000001729","price_change":"-0.00000000005434","price_change_p":"-75.86","price_change_p_a":"75.86","volume":"0.0000000001729","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00000000002, 0], \"2024-05-05\": [0.000000000018, 0.0000000016268], \"2024-05-06\": [0.000000000018, 0.000019981728], \"2024-05-07\": [0.000000000018, 0.0000000017775], \"2024-05-08\": [0.000000000018, 0.0000000034053], \"2024-05-09\": [0.00000000001873, 0.0000000003778], \"2024-05-10\": [0.00000000001873, 0.0000150953351], \"2024-05-11\": [0.00000000001873, 0], \"2024-05-12\": [0.00000000001802, 0.0000000005388], \"2024-05-13\": [0.00000000001751, 0.0000000001751], \"2024-05-14\": [0.00000000001774, 0.0000000001774], \"2024-05-15\": [0.00000000001774, 0], \"2024-05-16\": [0.00000000007163, 0.0000000016564], \"2024-05-17\": [0.00000000007163, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716073028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"BitBall","pri_url":"https://www.bitball-btb.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000000211344","price_change":"-0.0000000057865599999999995","price_change_p":"-73.25","price_change_p_a":"73.25","volume":"0.0000000211344","volume_btc":"0.00000002","series":"{\"2024-05-04\": [0.0000000032, 0], \"2024-05-05\": [0.0000000032, 0], \"2024-05-06\": [0.0000000032, 0], \"2024-05-07\": [0.0000000032, 0], \"2024-05-08\": [0.0000000032, 0], \"2024-05-09\": [0.00000000302372, 0.0000000302372], \"2024-05-10\": [0.00000000307362, 0.0000000307362], \"2024-05-11\": [0.00000000307362, 0], \"2024-05-12\": [0.00000000318285, 0.0000000318285], \"2024-05-13\": [0.000000008, 0.0000001109557], \"2024-05-14\": [0.000000008, 0], \"2024-05-15\": [0.00000000302372, 0.0000001223571], \"2024-05-16\": [0.0000000079, 0.0009126089548], \"2024-05-17\": [0.0000000079, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716073028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SMART","pri_name":"SmartCash","pri_url":"https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0000225","price_change":"-0.00005837","price_change_p":"-72.18","price_change_p_a":"72.18","volume":"482.51729250000005","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00015178, 145.06739672], \"2024-05-05\": [0.00012, 49.34484], \"2024-05-06\": [0.00008975, 33.33306025], \"2024-05-07\": [0.00008976, 12.74385552], \"2024-05-08\": [0.00008975, 0.00008975], \"2024-05-09\": [0.00009283, 70.1497744], \"2024-05-10\": [0.00010705, 24.09251686], \"2024-05-11\": [0.00010705, 0], \"2024-05-12\": [0.000198, 108.11457548], \"2024-05-13\": [0.00008046, 612.5525202599999], \"2024-05-14\": [0.00008052, 0.01473516], \"2024-05-15\": [0.00005, 1162.24559307], \"2024-05-16\": [0.0000128, 439.7229568], \"2024-05-17\": [0.00008087, 981.54252011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716073031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YOC","pri_name":"YoCoin","pri_url":"https://bitcointalk.org/index.php?topic=1279956","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0000026","price_change":"-0.0000067","price_change_p":"-72.04","price_change_p_a":"72.04","volume":"23.03144506","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.0000093, 0], \"2024-05-05\": [0.0000093, 0], \"2024-05-06\": [0.0000093, 0], \"2024-05-07\": [0.0000093, 0], \"2024-05-08\": [0.0000093, 0], \"2024-05-09\": [0.0000093, 0], \"2024-05-10\": [0.0000093, 0], \"2024-05-11\": [0.0000093, 0], \"2024-05-12\": [0.0000093, 0], \"2024-05-13\": [0.0000093, 0], \"2024-05-14\": [0.0000093, 0], \"2024-05-15\": [0.0000093, 0], \"2024-05-16\": [0.0000093, 0], \"2024-05-17\": [0.0000093, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716073065"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000222","price_change":"-0.000501","price_change_p":"-69.29","price_change_p_a":"69.29","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00083897, 0], \"2024-05-05\": [0.00083897, 0], \"2024-05-06\": [0.00080064, 0.000040032000000000006], \"2024-05-07\": [0.00079508, 0.0000238524], \"2024-05-08\": [0.00079508, 0], \"2024-05-09\": [0.00079508, 0], \"2024-05-10\": [0.00079508, 0], \"2024-05-11\": [0.0008185, 0.0002385158], \"2024-05-12\": [0.000783, 0.00001005], \"2024-05-13\": [0.000783, 0], \"2024-05-14\": [0.000783, 0], \"2024-05-15\": [0.000723, 0.0000378], \"2024-05-16\": [0.000723, 0], \"2024-05-17\": [0.000222, 0.00000222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716023763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PKT","pri_name":"Playkey","pri_url":"https://bitcointalk.org/index.php?topic=2073668","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000005","price_change":"-0.0000011","price_change_p":"-68.75","price_change_p_a":"68.75","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.0000016, 0], \"2024-05-05\": [0.0000016, 0], \"2024-05-06\": [0.0000016, 0], \"2024-05-07\": [0.0000016, 0], \"2024-05-08\": [0.0000016, 0], \"2024-05-09\": [0.0000016, 0], \"2024-05-10\": [0.0000016, 0], \"2024-05-11\": [0.0000016, 0], \"2024-05-12\": [0.0000016, 0], \"2024-05-13\": [0.0000016, 0], \"2024-05-14\": [0.0000016, 0], \"2024-05-15\": [0.0000016, 0], \"2024-05-16\": [0.0000016, 0], \"2024-05-17\": [0.0000005, 0.0043135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716038584"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"C0C0","pri_name":"c0fferC0in","pri_url":"https://bitcointalk.org/index.php?topic=1271897","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00018019","price_change":"-0.00031981","price_change_p":"-63.96","price_change_p_a":"63.96","volume":"0.01015604","volume_btc":"0.00000038","series":"{\"2024-05-04\": [0.0005, 0], \"2024-05-05\": [0.00018019, 0.00018019], \"2024-05-06\": [0.00018019, 0], \"2024-05-07\": [0.00018019, 0], \"2024-05-08\": [0.00018019, 0], \"2024-05-09\": [0.00018019, 0], \"2024-05-10\": [0.00018019, 0], \"2024-05-11\": [0.00018019, 0], \"2024-05-12\": [0.0005, 0.00082647], \"2024-05-13\": [0.0005, 0.00298638], \"2024-05-14\": [0.0005, 0.0038747], \"2024-05-15\": [0.0005, 0], \"2024-05-16\": [0.0005, 0], \"2024-05-17\": [0.0005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716072049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEPEN","pri_name":"LePen","pri_url":null,"sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.000001","price_change":"-0.0000016699999999999999","price_change_p":"-62.55","price_change_p_a":"62.55","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00000267, 0], \"2024-05-05\": [0.00000267, 0], \"2024-05-06\": [0.00000267, 0], \"2024-05-07\": [0.00000267, 0], \"2024-05-08\": [0.00000267, 0], \"2024-05-09\": [0.00000267, 0], \"2024-05-10\": [0.00000267, 0], \"2024-05-11\": [0.00000267, 0], \"2024-05-12\": [0.00000267, 0], \"2024-05-13\": [0.00000267, 0], \"2024-05-14\": [0.00000267, 0], \"2024-05-15\": [0.00000267, 0], \"2024-05-16\": [0.00000267, 0], \"2024-05-17\": [0.000001, 0.00108852]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716067506"}