Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitget","src_id":null,"price":"3674.14","price_change":"597.1500000000001","price_change_p":"19.41","price_change_p_a":"19.41","volume":"5409361.5254","volume_btc":"71.56585298","series":"{\"2024-05-07\": [3003.06, 2976854.998134], \"2024-05-08\": [2973.93, 3521308.2844769997], \"2024-05-09\": [3033.61, 3713494.3896], \"2024-05-10\": [2912.01, 4147255.230699], \"2024-05-11\": [2910.44, 3403372.200436], \"2024-05-12\": [2929.45, 3770886.5008], \"2024-05-13\": [2948.2, 3766199.5872], \"2024-05-14\": [2880.18, 4123471.332851999], \"2024-05-15\": [3034.59, 4023251.4084], \"2024-05-16\": [2945.36, 4021360.976952], \"2024-05-17\": [3095.53, 3564452.7216], \"2024-05-18\": [3122.25, 3551216.6603], \"2024-05-19\": [3074.16, 3401473.808016], \"2024-05-20\": [3655.32, 5362873.9494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255574"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Kraken","src_id":null,"price":"2884.51","price_change":"466.3300000000004","price_change_p":"19.28","price_change_p_a":"19.28","volume":"3977671.994872067","volume_btc":"71.66228936","series":"{\"2024-05-07\": [2405.46, 679950.2243730018], \"2024-05-08\": [2382.14, 1262809.719384363], \"2024-05-09\": [2424.39, 1187405.4135227515], \"2024-05-10\": [2325.69, 1011714.96978973], \"2024-05-11\": [2326.73, 472927.91202054016], \"2024-05-12\": [2341.79, 438595.59668420535], \"2024-05-13\": [2347.62, 1329785.8988351056], \"2024-05-14\": [2289.4, 1363853.948184318], \"2024-05-15\": [2391.8, 1111241.615051134], \"2024-05-16\": [2321.79, 952962.8343472254], \"2024-05-17\": [2436.23, 1285745.0799034364], \"2024-05-18\": [2459.82, 539317.7175244914], \"2024-05-19\": [2418.66, 510767.08352728374], \"2024-05-20\": [2875.24, 3803003.1651470857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255532"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Binance","src_id":null,"price":"3669.34","price_change":"590.6700000000001","price_change_p":"19.19","price_change_p_a":"19.19","volume":"6047000.593158","volume_btc":"86.62968779","series":"{\"2024-05-07\": [3009.07, 1411772.894575], \"2024-05-08\": [2977.03, 1409893.1262150002], \"2024-05-09\": [3036.76, 1114753.010718], \"2024-05-10\": [2911.9, 999950.24547], \"2024-05-11\": [2915.48, 515752.78522], \"2024-05-12\": [2931.84, 353211.221254], \"2024-05-13\": [2952, 918395.667853], \"2024-05-14\": [2884.22, 749572.436828], \"2024-05-15\": [3036.16, 1205069.236818], \"2024-05-16\": [2944, 899268.9408], \"2024-05-17\": [3091.57, 967953.30654], \"2024-05-18\": [3120.9, 701461.433098], \"2024-05-19\": [3071.88, 640382.228892], \"2024-05-20\": [3660.67, 5443016.402668]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255611"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Tokenize Xchange","src_id":"56","price":"3647.51","price_change":"564.7900000000004","price_change_p":"18.32","price_change_p_a":"18.32","volume":"5835372.56483389","volume_btc":"82.31934792","series":"{\"2024-05-07\": [3021.36, 4799359.05030527], \"2024-05-08\": [2975.14, 4564266.55426396], \"2024-05-09\": [3037.54, 4489931.07112485], \"2024-05-10\": [2908.75, 4465266.70687318], \"2024-05-11\": [2910.77, 4222559.25174068], \"2024-05-12\": [2928.77, 4245951.98302739], \"2024-05-13\": [2952.6, 4564469.55689506], \"2024-05-14\": [2886.36, 4350361.2162753], \"2024-05-15\": [3037.58, 4436604.96771555], \"2024-05-16\": [2943.7, 4286229.60518224], \"2024-05-17\": [3091.32, 4913500.55584202], \"2024-05-18\": [3120.12, 5071675.02290927], \"2024-05-19\": [3069.06, 4570008.57359757], \"2024-05-20\": [3653.92, 5616938.74149817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716254996"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENDLE","pri_name":"Pendle","pri_url":"https://pendle.finance","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7990","price_change":"1235","price_change_p":"18.28","price_change_p_a":"18.28","volume":"6632098096.933636","volume_btc":"68.54223109","series":"{\"2024-05-07\": [6635, 1162213184.6948645], \"2024-05-08\": [6485, 813788969.3526524], \"2024-05-09\": [6485, 983148676.3080908], \"2024-05-10\": [6130, 894515142.3660473], \"2024-05-11\": [6110, 238460573.4710809], \"2024-05-12\": [5915, 308598689.7453167], \"2024-05-13\": [5495, 1379578087.094927], \"2024-05-14\": [5455, 906058737.8191556], \"2024-05-15\": [6165, 2099654996.13585], \"2024-05-16\": [5915, 742366863.0312654], \"2024-05-17\": [6555, 1736125009.842676], \"2024-05-18\": [7005, 1351641920.9195375], \"2024-05-19\": [6680, 1017539720.304832], \"2024-05-20\": [8205, 6276494610.063594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255605"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"TimeX","src_id":null,"price":"3634.3","price_change":"553.9000000000001","price_change_p":"17.98","price_change_p_a":"17.98","volume":"6039459.6554","volume_btc":"85.19839566","series":"{\"2024-05-07\": [3008.6, 2481995.7161999997], \"2024-05-08\": [2973.6, 2091062.2823999997], \"2024-05-09\": [3035.6, 3286389.1979], \"2024-05-10\": [2909, 1948043.849], \"2024-05-11\": [2908.2, 1910070.8616], \"2024-05-12\": [2927.8, 1481759.3555], \"2024-05-13\": [2946.8, 2559654.7502], \"2024-05-14\": [2876.4, 1626282.0432000002], \"2024-05-15\": [3041.4, 2564551.9732], \"2024-05-16\": [2940.2, 3346124.0119999996], \"2024-05-17\": [3092.3, 2598267.0194], \"2024-05-18\": [3117.4, 2140603.1461], \"2024-05-19\": [3065.9, 1933264.5630000003], \"2024-05-20\": [3640.4, 5431454.9191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716254995"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1572","price_change":"236","price_change_p":"17.66","price_change_p_a":"17.66","volume":"5101999845.181282","volume_btc":"52.72878165","series":"{\"2024-05-07\": [1442, 715528710.3620108], \"2024-05-08\": [1440, 663907826.6303452], \"2024-05-09\": [1453, 544512001.3667859], \"2024-05-10\": [1404, 747694911.6431307], \"2024-05-11\": [1410, 313599058.32698554], \"2024-05-12\": [1404, 300242291.46203464], \"2024-05-13\": [1372, 789693311.3642278], \"2024-05-14\": [1311, 578216055.4036491], \"2024-05-15\": [1384, 944394749.7459308], \"2024-05-16\": [1353, 945796039.4058664], \"2024-05-17\": [1426, 1219046884.899259], \"2024-05-18\": [1414, 915929814.2098275], \"2024-05-19\": [1350, 841292674.9570702], \"2024-05-20\": [1535, 3517366064.7881217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255605"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"5010000","price_change":"742000","price_change_p":"17.39","price_change_p_a":"17.39","volume":"5933461153.03062","volume_btc":"61.32187124","series":"{\"2024-05-07\": [4227000, 1060020757.19661], \"2024-05-08\": [4166000, 995352524.02772], \"2024-05-09\": [4237000, 1323632075.16071], \"2024-05-10\": [4111000, 926407855.4239404], \"2024-05-11\": [4103000, 342423785.19913274], \"2024-05-12\": [4127000, 279452507.41146183], \"2024-05-13\": [4121000, 993653977.9433532], \"2024-05-14\": [4046000, 1364465717.2065384], \"2024-05-15\": [4222000, 2114956631.8335624], \"2024-05-16\": [4094000, 1877198885.43754], \"2024-05-17\": [4275000, 2220549351.7333612], \"2024-05-18\": [4336000, 1464194914.4091685], \"2024-05-19\": [4270000, 706370996.8552504], \"2024-05-20\": [4979000, 4944013405.169416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255542"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"57411000","price_change":"8179000","price_change_p":"16.61","price_change_p_a":"16.61","volume":"74152005992.52597","volume_btc":"66.68345863","series":"{\"2024-05-07\": [48668000, 10050276621.21412], \"2024-05-08\": [48110000, 14079757689.7461], \"2024-05-09\": [48807000, 10531243534.385971], \"2024-05-10\": [47300000, 16409801375.572], \"2024-05-11\": [47192000, 8476296146.2132], \"2024-05-12\": [47300000, 4978678449.723], \"2024-05-13\": [47529000, 11521020187.83213], \"2024-05-14\": [46704000, 12132829707.42864], \"2024-05-15\": [48300000, 12913964267.463], \"2024-05-16\": [46902000, 11884753989.2103], \"2024-05-17\": [49200000, 17752352444.196], \"2024-05-18\": [49974000, 9595930708.44198], \"2024-05-19\": [49181000, 10220939962.959], \"2024-05-20\": [57697000, 57670463580.3416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Coinsbit","src_id":null,"price":"116034","price_change":"16422","price_change_p":"16.49","price_change_p_a":"16.49","volume":"185776165.9403592","volume_btc":"82.50719295","series":"{\"2024-05-07\": [97718, 59332484.4927466], \"2024-05-08\": [96295, 55959262.183951], \"2024-05-09\": [98060, 69951245.942486], \"2024-05-10\": [94277, 70076204.9037581], \"2024-05-11\": [94546, 39175528.8084532], \"2024-05-12\": [95128, 38025552.7111504], \"2024-05-13\": [95206, 61594028.319687806], \"2024-05-14\": [93294, 55899932.1419934], \"2024-05-15\": [98295, 80504940.0328605], \"2024-05-16\": [95036, 63342253.2616112], \"2024-05-17\": [100052, 78114330.74084799], \"2024-05-18\": [100959, 45317752.0237782], \"2024-05-19\": [99480, 42953491.520508], \"2024-05-20\": [115746, 174754321.551945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255085"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"18379.99","price_change":"2530.000000000002","price_change_p":"15.96","price_change_p_a":"15.96","volume":"28397278.787274","volume_btc":"80.00743527","series":"{\"2024-05-07\": [15330.77, 14355326.762595002], \"2024-05-08\": [15255.01, 11880974.010244], \"2024-05-09\": [15623.22, 10743240.907498], \"2024-05-10\": [15112.26, 9953622.04383], \"2024-05-11\": [15136.35, 4511514.749205], \"2024-05-12\": [15229.69, 3369306.137621], \"2024-05-13\": [15293.96, 8743312.266531], \"2024-05-14\": [14890.4, 9182509.12824], \"2024-05-15\": [15597.37, 13156084.995107], \"2024-05-16\": [15168.33, 8385959.890133999], \"2024-05-17\": [15843.48, 9587430.221225], \"2024-05-18\": [16045.22, 6018347.333049], \"2024-05-19\": [15798.1, 4931509.619039999], \"2024-05-20\": [18559.07, 25906029.385556]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255611"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1659","price_change":"215","price_change_p":"14.89","price_change_p_a":"14.89","volume":"5630841260.256265","volume_btc":"58.19431759","series":"{\"2024-05-07\": [1734, 3421451969.174261], \"2024-05-08\": [1724, 3678466821.8586054], \"2024-05-09\": [1764, 2440121994.503648], \"2024-05-10\": [1701, 2263575442.206963], \"2024-05-11\": [1719, 1504006105.064115], \"2024-05-12\": [1686, 988525098.42717], \"2024-05-13\": [1649, 2724810608.696253], \"2024-05-14\": [1615, 2312881041.063582], \"2024-05-15\": [1655, 3179155239.754034], \"2024-05-16\": [1536, 3888476026.9869614], \"2024-05-17\": [1595, 2963659578.857236], \"2024-05-18\": [1603, 2340043785.016413], \"2024-05-19\": [1464, 7419560108.398009], \"2024-05-20\": [1652, 5121199820.933175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255605"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Catex","src_id":null,"price":"0.0046501","price_change":"-0.0007743999999999997","price_change_p":"-14.28","price_change_p_a":"14.28","volume":"1129.725566151","volume_btc":"58.46002867","series":"{\"2024-05-07\": [0.0046584, 336.30936811199996], \"2024-05-08\": [0.0046747, 380.41129186], \"2024-05-09\": [0.004691, 403.15378127], \"2024-05-10\": [0.0046602, 354.293242866], \"2024-05-11\": [0.0045686, 287.691503528], \"2024-05-12\": [0.0046228, 248.38937699], \"2024-05-13\": [0.0045334, 481.15762241], \"2024-05-14\": [0.0045018, 492.08194407600007], \"2024-05-15\": [0.0045732, 507.94265978], \"2024-05-16\": [0.0052552, 882.27292897], \"2024-05-17\": [0.0052544, 1333.3854432], \"2024-05-18\": [0.0052239, 921.100980921], \"2024-05-19\": [0.0054019, 1142.58321341], \"2024-05-20\": [0.0047149, 1142.302350351]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716254970"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.002215","price_change":"-0.0003519999999999999","price_change_p":"-13.71","price_change_p_a":"13.71","volume":"966.6935375649999","volume_btc":"50.02359300","series":"{\"2024-05-07\": [0.002372, 217.527872556], \"2024-05-08\": [0.002289, 51.95829483599999], \"2024-05-09\": [0.002466, 139.78089183], \"2024-05-10\": [0.002499, 169.80019487], \"2024-05-11\": [0.002415, 53.596696335], \"2024-05-12\": [0.00235, 244.6657004], \"2024-05-13\": [0.002469, 255.23429736], \"2024-05-14\": [0.002435, 142.147909775], \"2024-05-15\": [0.002648, 502.87765464], \"2024-05-16\": [0.002726, 158.76634483], \"2024-05-17\": [0.002597, 213.722304271], \"2024-05-18\": [0.002539, 156.5058177], \"2024-05-19\": [0.002535, 64.83942387], \"2024-05-20\": [0.002263, 973.153943328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255609"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitrue","src_id":"752800754","price":"0.14227733","price_change":"-0.01465830999999998","price_change_p":"-9.34","price_change_p_a":"9.34","volume":"1042.32926839587","volume_btc":"53.93752318","series":"{\"2024-05-07\": [0.15637471, 856.480313], \"2024-05-08\": [0.150719, 842.016109978], \"2024-05-09\": [0.14991637, 568.988891], \"2024-05-10\": [0.1465787, 711.2063018628], \"2024-05-11\": [0.14752454, 364.472092], \"2024-05-12\": [0.14778327, 292.60407656958], \"2024-05-13\": [0.14825632, 586.31979490272], \"2024-05-14\": [0.14881112, 499.67381202464], \"2024-05-15\": [0.15264775, 628.132612], \"2024-05-16\": [0.15106159, 486.98434757773], \"2024-05-17\": [0.15064052, 812.15185084848], \"2024-05-18\": [0.15241873, 701.9490667232701], \"2024-05-19\": [0.15778417, 862.531068], \"2024-05-20\": [0.14092024, 966.22709433272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONIT","pri_name":"ONBUFF","pri_url":"https://onbuff.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"61.04","price_change":"-3.3300000000000054","price_change_p":"-5.17","price_change_p_a":"5.17","volume":"5182539556.306073","volume_btc":"53.56115346","series":"{\"2024-05-07\": [58.44, 1763571712.4178543], \"2024-05-08\": [67.65, 3795928301.32217], \"2024-05-09\": [62.45, 2553981384.154292], \"2024-05-10\": [58.09, 948761554.1317376], \"2024-05-11\": [57.27, 267109368.04061916], \"2024-05-12\": [60.73, 874706090.6863415], \"2024-05-13\": [63.15, 1892960890.8962705], \"2024-05-14\": [75.02, 17089931339.292028], \"2024-05-15\": [69.09, 7475120704.382687], \"2024-05-16\": [67.33, 3216004446.349483], \"2024-05-17\": [63.33, 2382994894.1404514], \"2024-05-18\": [59.75, 1246365708.9994323], \"2024-05-19\": [59.84, 1961579352.6023524], \"2024-05-20\": [61.07, 5960725570.698871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255605"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1950858887","price":"0.07953","price_change":"-0.00424999999999999","price_change_p":"-5.07","price_change_p_a":"5.07","volume":"6834882.40149","volume_btc":"51.60419091","series":"{\"2024-05-07\": [0.08374, 1870927.62148], \"2024-05-08\": [0.08317, 1821573.95355], \"2024-05-09\": [0.08546, 1448518.231], \"2024-05-10\": [0.084, 1791440.28], \"2024-05-11\": [0.08367, 1131874.62381], \"2024-05-12\": [0.08313, 931366.0749], \"2024-05-13\": [0.08115, 2637342.54], \"2024-05-14\": [0.07908, 1791765.22224], \"2024-05-15\": [0.08353, 2183184.33], \"2024-05-16\": [0.08552, 2044989.267], \"2024-05-17\": [0.08673, 2235234.425], \"2024-05-18\": [0.08764, 1676947.1418], \"2024-05-19\": [0.08447, 1569348.19508], \"2024-05-20\": [0.08014, 5957205.6979]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Catex","src_id":null,"price":"0.00023955","price_change":"-0.000012379999999999987","price_change_p":"-4.91","price_change_p_a":"4.91","volume":"52.849885115999996","volume_btc":"52.84988512","series":"{\"2024-05-07\": [0.0002246, 19.421402322], \"2024-05-08\": [0.00022731, 23.71461595], \"2024-05-09\": [0.00022592, 23.0245260992], \"2024-05-10\": [0.00022275, 16.6085718975], \"2024-05-11\": [0.00021864, 13.800480276], \"2024-05-12\": [0.00022026, 11.51211102], \"2024-05-13\": [0.00021252, 25.5139695888], \"2024-05-14\": [0.00021063, 26.4057015642], \"2024-05-15\": [0.00020955, 26.3274491865], \"2024-05-16\": [0.00023696, 41.56545542], \"2024-05-17\": [0.00024253, 55.5110012659], \"2024-05-18\": [0.00024364, 39.13396481], \"2024-05-19\": [0.00025028, 52.80822184], \"2024-05-20\": [0.00024175, 53.433613282500005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716254970"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00011454","price_change":"-0.000004380000000000009","price_change_p":"-3.68","price_change_p_a":"3.68","volume":"51.554751804","volume_btc":"51.55475180","series":"{\"2024-05-07\": [0.00011427, 52.629642429], \"2024-05-08\": [0.00011121, 17.462183079], \"2024-05-09\": [0.0001185, 49.43739392], \"2024-05-10\": [0.0001192, 62.04135904], \"2024-05-11\": [0.00011543, 14.685904954], \"2024-05-12\": [0.0001121, 12.26288804], \"2024-05-13\": [0.0001159, 42.05910899], \"2024-05-14\": [0.00011394, 55.428027191999995], \"2024-05-15\": [0.0001217, 84.45351234], \"2024-05-16\": [0.00012292, 50.7135283], \"2024-05-17\": [0.00011998, 44.64167848], \"2024-05-18\": [0.00011838, 21.43009464], \"2024-05-19\": [0.00011736, 17.16550297], \"2024-05-20\": [0.00011608, 51.275855887999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255611"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.00841558","price_change":"-0.00021541999999999915","price_change_p":"-2.5","price_change_p_a":"2.5","volume":"65.4813383477156","volume_btc":"65.48133835","series":"{\"2024-05-07\": [0.00927246, 46.77755846433134], \"2024-05-08\": [0.00961248, 58.94780720400514], \"2024-05-09\": [0.00944153, 91.31677355501674], \"2024-05-10\": [0.00963016, 71.74410939501495], \"2024-05-11\": [0.00973349, 44.98409725050247], \"2024-05-12\": [0.00966048, 57.82135954789325], \"2024-05-13\": [0.009403, 61.2179450883812], \"2024-05-14\": [0.009204, 69.42533379756], \"2024-05-15\": [0.008796, 76.6928008478724], \"2024-05-16\": [0.00872, 82.662975048048], \"2024-05-17\": [0.008667, 56.827770459617696], \"2024-05-18\": [0.008672, 38.50582091643913], \"2024-05-19\": [0.00867, 30.528981310977176], \"2024-05-20\": [0.00841158, 56.80977037965133]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716254994"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"16356.04","price_change":"-414.0499999999993","price_change_p":"-2.47","price_change_p_a":"2.47","volume":"155949689.2474","volume_btc":"81.09380594","series":"{\"2024-05-07\": [16226.12, 150241490.67044], \"2024-05-08\": [16724.7, 167489742.2958], \"2024-05-09\": [16692.7, 166532551.499], \"2024-05-10\": [16911.33, 160503758.80833], \"2024-05-11\": [17233.62, 178919908.14773998], \"2024-05-12\": [17289.03, 169708098.42723], \"2024-05-13\": [17576.58, 162423031.43724003], \"2024-05-14\": [17010.48, 149069249.19096], \"2024-05-15\": [16422.99, 167629311.12309003], \"2024-05-16\": [16146.7, 143598981.04650003], \"2024-05-17\": [16150.07, 135595648.56853], \"2024-05-18\": [16460.55, 149601379.464], \"2024-05-19\": [16754.89, 143841300.31625998], \"2024-05-20\": [16340.1, 159259667.0154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716254953"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"762777851","price":"0.008428","price_change":"-0.00019300000000000046","price_change_p":"-2.24","price_change_p_a":"2.24","volume":"80.98355636000001","volume_btc":"80.98355636","series":"{\"2024-05-07\": [0.009266, 60.86084854], \"2024-05-08\": [0.009612, 74.402915], \"2024-05-09\": [0.009454, 110.07405648], \"2024-05-10\": [0.009617, 80.50089], \"2024-05-11\": [0.009732, 50.372966], \"2024-05-12\": [0.009661, 59.688846129999995], \"2024-05-13\": [0.009404, 73.78575884], \"2024-05-14\": [0.009203, 73.10421456], \"2024-05-15\": [0.008804, 100.40336916], \"2024-05-16\": [0.008724, 103.8731784], \"2024-05-17\": [0.008665, 65.16105995000001], \"2024-05-18\": [0.008664, 32.550417], \"2024-05-19\": [0.008662, 31.093113], \"2024-05-20\": [0.008407, 71.27858135999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"1054640278","price":"0.00123748","price_change":"-0.00001299999999999999","price_change_p":"-1.04","price_change_p_a":"1.04","volume":"69.4480829636","volume_btc":"69.44808296","series":"{\"2024-05-07\": [0.001296, 36.0411589], \"2024-05-08\": [0.001333, 43.5489884], \"2024-05-09\": [0.001317, 35.23459656], \"2024-05-10\": [0.00131848, 35.2318160592], \"2024-05-11\": [0.0013385, 40.2663774], \"2024-05-12\": [0.00132352, 22.1693438208], \"2024-05-13\": [0.001281, 57.76668219], \"2024-05-14\": [0.001278, 42.700267620000005], \"2024-05-15\": [0.001246, 34.72722862], \"2024-05-16\": [0.001265, 30.9414873], \"2024-05-17\": [0.001255, 27.3278697], \"2024-05-18\": [0.00125249, 29.4574500839], \"2024-05-19\": [0.00124048, 29.736997441599996], \"2024-05-20\": [0.0012405, 67.05113385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALEX","pri_name":"Alexgo","pri_url":"https://alexgo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"201","price_change":"-2","price_change_p":"-0.99","price_change_p_a":"0.99","volume":"6811383749.255775","volume_btc":"70.39513472","series":"{\"2024-05-07\": [350, 508110957.9665875], \"2024-05-08\": [336, 448152359.9785176], \"2024-05-09\": [340, 434919892.0614735], \"2024-05-10\": [325, 1206032500.2912712], \"2024-05-11\": [324, 331586893.29513294], \"2024-05-12\": [328, 385091819.0780971], \"2024-05-13\": [329, 665459779.058475], \"2024-05-14\": [313, 819926586.448279], \"2024-05-15\": [346, 9015106787.738497], \"2024-05-16\": [170, 20008921707.564144], \"2024-05-17\": [192, 14336026353.625206], \"2024-05-18\": [186, 5906611719.694648], \"2024-05-19\": [213, 10437898419.42978], \"2024-05-20\": [194, 7094895732.861879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716255605"}