Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3701","price_change":"306","price_change_p":"9.01","price_change_p_a":"9.01","volume":"286159108474.0111","volume_btc":"3139.17491414","series":"{\"2024-04-15\": [3593, 62811573986.85276], \"2024-04-16\": [3516, 15044765312.14955], \"2024-04-17\": [3697, 179328875776.53537], \"2024-04-18\": [3744, 189524073775.19516], \"2024-04-19\": [3636, 42967492599.102196], \"2024-04-20\": [3842, 18053391466.77683], \"2024-04-21\": [3756, 16036909380.463167], \"2024-04-22\": [3837, 13565138631.965986], \"2024-04-23\": [3765, 13524510350.51943], \"2024-04-24\": [3563, 17726455666.89706], \"2024-04-25\": [3490, 9848987179.031391], \"2024-04-26\": [3422, 6407883524.381081], \"2024-04-27\": [3455, 7010461496.108987], \"2024-04-28\": [3395, 11653179136.67084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434937"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3694","price_change":"303","price_change_p":"8.94","price_change_p_a":"8.94","volume":"24038924120.455547","volume_btc":"263.70779516","series":"{\"2024-04-15\": [3576, 1663875716.786559], \"2024-04-16\": [3520, 474867529.36741704], \"2024-04-17\": [3683, 4554761378.76532], \"2024-04-18\": [3750, 4136044938.6977906], \"2024-04-19\": [3644, 1285456753.56678], \"2024-04-20\": [3848, 358923308.7982134], \"2024-04-21\": [3750, 537481706.3718375], \"2024-04-22\": [3839, 277215350.93463135], \"2024-04-23\": [3760, 453669800.1540184], \"2024-04-24\": [3545, 342699890.6627048], \"2024-04-25\": [3482, 234266696.4259318], \"2024-04-26\": [3417, 353240714.14288306], \"2024-04-27\": [3459, 246115339.0223588], \"2024-04-28\": [3391, 350138628.57418424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714435059"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.6346","price_change":"0.044600000000000084","price_change_p":"7.56","price_change_p_a":"7.56","volume":"16619482.666760003","volume_btc":"260.46263521","series":"{\"2024-04-15\": [0.4942, 15864548.40138], \"2024-04-16\": [0.49, 7622188.63], \"2024-04-17\": [0.5025, 8798245.214249998], \"2024-04-18\": [0.5213, 7090657.802409999], \"2024-04-19\": [0.5588, 12598123.03332], \"2024-04-20\": [0.602, 6600241.312], \"2024-04-21\": [0.5884, 4976960.45296], \"2024-04-22\": [0.6467, 11563622.13494], \"2024-04-23\": [0.6391, 10312317.24215], \"2024-04-24\": [0.592, 9722920.3248], \"2024-04-25\": [0.6297, 12910207.31835], \"2024-04-26\": [0.5846, 8531795.68546], \"2024-04-27\": [0.5875, 7312029.17125], \"2024-04-28\": [0.59, 5678549.989999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434743"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"910.3","price_change":"59.299999999999955","price_change_p":"6.97","price_change_p_a":"6.97","volume":"96855695719.6528","volume_btc":"1062.51019552","series":"{\"2024-04-15\": [755, 43680959452.25361], \"2024-04-16\": [729.2, 35894937565.4174], \"2024-04-17\": [746.6, 63017964611.50427], \"2024-04-18\": [764.1, 42029859189.639], \"2024-04-19\": [815.6, 97289961400.246], \"2024-04-20\": [878, 42979224520.57239], \"2024-04-21\": [858.8, 38124593399.78666], \"2024-04-22\": [940.4, 161439607200.5094], \"2024-04-23\": [923.9, 163477257079.20184], \"2024-04-24\": [860.5, 66467540510.50723], \"2024-04-25\": [907.3, 82940427594.44879], \"2024-04-26\": [844, 55018094997.63889], \"2024-04-27\": [844.8, 38171068427.4531], \"2024-04-28\": [851, 40861693582.57396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434939"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"27330","price_change":"1250","price_change_p":"4.79","price_change_p_a":"4.79","volume":"80171618906.04335","volume_btc":"879.48531933","series":"{\"2024-04-15\": [30780, 621923453401.1881], \"2024-04-16\": [29160, 294415775137.8446], \"2024-04-17\": [25990, 185061448375.02127], \"2024-04-18\": [27230, 234837743827.30023], \"2024-04-19\": [26720, 384248199135.5448], \"2024-04-20\": [27600, 113081928053.34676], \"2024-04-21\": [28120, 192816422679.1663], \"2024-04-22\": [28840, 140513183481.97656], \"2024-04-23\": [27160, 141904753029.24817], \"2024-04-24\": [26450, 80393248015.28484], \"2024-04-25\": [25410, 40296021222.024284], \"2024-04-26\": [26400, 86967011811.42401], \"2024-04-27\": [25700, 34110974659.84948], \"2024-04-28\": [26080, 79363839589.919]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434938"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"35.52","price_change":"1.6100000000000065","price_change_p":"4.75","price_change_p_a":"4.75","volume":"27124043.834142033","volume_btc":"425.09144697","series":"{\"2024-04-15\": [35.11, 72510061.05353248], \"2024-04-16\": [34.93, 47214012.49109012], \"2024-04-17\": [33.64, 36412734.96326156], \"2024-04-18\": [34.83, 32248874.76070836], \"2024-04-19\": [34.89, 36251467.26104211], \"2024-04-20\": [38.3, 28761214.952724688], \"2024-04-21\": [37.09, 19917016.231405325], \"2024-04-22\": [39.24, 29608467.49615428], \"2024-04-23\": [38.24, 21348983.64954864], \"2024-04-24\": [36.35, 33158970.87836561], \"2024-04-25\": [35.59, 22340367.52863485], \"2024-04-26\": [34.44, 13330719.697158895], \"2024-04-27\": [34.43, 18795890.236069], \"2024-04-28\": [33.91, 13015557.888446644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434613"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"573.1","price_change":"23.800000000000068","price_change_p":"4.33","price_change_p_a":"4.33","volume":"140163551200.25143","volume_btc":"1537.59880701","series":"{\"2024-04-15\": [485.7, 144019302273.30515], \"2024-04-16\": [488.6, 92131642276.61745], \"2024-04-17\": [437.3, 32682735374.96759], \"2024-04-18\": [484, 80476060063.90591], \"2024-04-19\": [531.3, 410613870699.3948], \"2024-04-20\": [537.6, 132445616478.32422], \"2024-04-21\": [584.6, 213080193703.3553], \"2024-04-22\": [675.9, 347953554501.5136], \"2024-04-23\": [616.4, 326001004912.2066], \"2024-04-24\": [626, 122933178560.34018], \"2024-04-25\": [574.8, 66909135093.97218], \"2024-04-26\": [555.9, 28303716451.18894], \"2024-04-27\": [517.9, 18901997495.19726], \"2024-04-28\": [549.3, 128616317955.79192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434938"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"50600","price_change":"1850","price_change_p":"3.79","price_change_p_a":"3.79","volume":"20416861163.04846","volume_btc":"223.97364435","series":"{\"2024-04-15\": [53470, 28144001054.072865], \"2024-04-16\": [52100, 20029865714.88063], \"2024-04-17\": [50060, 21721092837.215565], \"2024-04-18\": [51290, 22406588627.911648], \"2024-04-19\": [50750, 25155339643.44878], \"2024-04-20\": [55890, 18484569844.837894], \"2024-04-21\": [54310, 17820895298.84435], \"2024-04-22\": [57020, 21316295020.508755], \"2024-04-23\": [55450, 19819491970.874405], \"2024-04-24\": [52890, 21973094600.908283], \"2024-04-25\": [51170, 13856950503.998888], \"2024-04-26\": [49680, 9059809961.50417], \"2024-04-27\": [49730, 11724705260.045033], \"2024-04-28\": [48750, 9468026518.12279]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434937"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT2","pri_name":"FirmaChain","pri_url":"https://firmachain.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"82.4","price_change":"2.3000000000000114","price_change_p":"2.87","price_change_p_a":"2.87","volume":"76766627929.8655","volume_btc":"842.13245535","series":"{\"2024-04-15\": [82.43, 2790744016.530817], \"2024-04-16\": [80.48, 1964748581.833315], \"2024-04-17\": [78.66, 1920486208.099452], \"2024-04-18\": [80.3, 1418183294.4127088], \"2024-04-19\": [79.03, 2204593194.521092], \"2024-04-20\": [84.07, 6984273599.93757], \"2024-04-21\": [85.19, 15270642185.050022], \"2024-04-22\": [86.52, 2251752342.6157084], \"2024-04-23\": [85.2, 2041057259.3152196], \"2024-04-24\": [83.09, 2691461124.371028], \"2024-04-25\": [82.22, 1590722802.730396], \"2024-04-26\": [81.5, 882054756.4943022], \"2024-04-27\": [81.97, 854995956.5577052], \"2024-04-28\": [80.1, 958239296.9274616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434937"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5766","price_change":"96","price_change_p":"1.69","price_change_p_a":"1.69","volume":"29773928876.621243","volume_btc":"326.62098762","series":"{\"2024-04-15\": [6337, 84596069703.07591], \"2024-04-16\": [6019, 26339441413.20091], \"2024-04-17\": [5600, 18169666164.030407], \"2024-04-18\": [5905, 22686357030.34552], \"2024-04-19\": [5888, 42197919484.20753], \"2024-04-20\": [6146, 10676212014.396729], \"2024-04-21\": [6144, 21127647066.28424], \"2024-04-22\": [6281, 15350070525.179811], \"2024-04-23\": [6103, 19341990188.47174], \"2024-04-24\": [5851, 11228879874.81742], \"2024-04-25\": [5755, 7056502324.423596], \"2024-04-26\": [5741, 9036511482.328665], \"2024-04-27\": [5724, 4909323056.592823], \"2024-04-28\": [5670, 10471948932.87748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434936"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"925.2","price_change":"15.100000000000023","price_change_p":"1.66","price_change_p_a":"1.66","volume":"145164207837.8315","volume_btc":"1592.45617624","series":"{\"2024-04-15\": [745.6, 434252709804.63727], \"2024-04-16\": [839.4, 413729871888.336], \"2024-04-17\": [717, 258082320335.63095], \"2024-04-18\": [958, 577153480463.3273], \"2024-04-19\": [957.9, 527150236793.5584], \"2024-04-20\": [937.1, 194706845817.0747], \"2024-04-21\": [1068, 451828831130.9586], \"2024-04-22\": [1080, 219363162032.5871], \"2024-04-23\": [983.4, 415494507515.21265], \"2024-04-24\": [982.3, 215213441256.52737], \"2024-04-25\": [939.9, 130456916780.11674], \"2024-04-26\": [920, 57681284563.70485], \"2024-04-27\": [836.7, 41229944919.86038], \"2024-04-28\": [910.1, 340080130621.5222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434937"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.78154","price_change":"0.009709999999999996","price_change_p":"1.26","price_change_p_a":"1.26","volume":"15877992.50506","volume_btc":"248.84190758","series":"{\"2024-04-15\": [0.86261, 69660976.2905], \"2024-04-16\": [0.83148, 61968762.61368], \"2024-04-17\": [0.79897, 51942349.21183], \"2024-04-18\": [0.76644, 42692446.28592], \"2024-04-19\": [0.75259, 44820368.00452], \"2024-04-20\": [0.82182, 29894772.50964], \"2024-04-21\": [0.8104, 33512201.3368], \"2024-04-22\": [0.78699, 28966071.9885], \"2024-04-23\": [0.80027, 29372706.74392], \"2024-04-24\": [0.83838, 55587841.88412], \"2024-04-25\": [0.81347, 33360837.46604], \"2024-04-26\": [0.77025, 14858074.7445], \"2024-04-27\": [0.79673, 15958908.2323], \"2024-04-28\": [0.77183, 16411294.70988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COS","pri_name":"Contentos","pri_url":"https://www.contentos.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.4696","price_change":"-0.07609999999999995","price_change_p":"-13.95","price_change_p_a":"13.95","volume":"447939613.59360003","volume_btc":"216.03974360","series":"{\"2024-04-15\": [0.3388, 17706724.728], \"2024-04-16\": [0.4145, 157514542.0052], \"2024-04-17\": [0.3763, 92961442.8799], \"2024-04-18\": [0.3808, 17499819.3566], \"2024-04-19\": [0.3769, 17315794.584400002], \"2024-04-20\": [0.4334, 129489636.4033], \"2024-04-21\": [0.4335, 36723623.5104], \"2024-04-22\": [0.4508, 73487841.8064], \"2024-04-23\": [0.4899, 75200456.949], \"2024-04-24\": [0.6306, 492872781.4549], \"2024-04-25\": [0.602, 335822862.172], \"2024-04-26\": [1.0175, 1329211694.3675], \"2024-04-27\": [0.6587, 933232957.6759], \"2024-04-28\": [0.5457, 474330432.32219994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714435052"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COS","pri_name":"Contentos","pri_url":"https://www.contentos.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"20.58","price_change":"-3.330000000000002","price_change_p":"-13.93","price_change_p_a":"13.93","volume":"23980467835.35205","volume_btc":"263.06652778","series":"{\"2024-04-15\": [15.47, 2130626464.726832], \"2024-04-16\": [18.97, 7867240098.130429], \"2024-04-17\": [17.15, 9347612696.098278], \"2024-04-18\": [17.18, 2299005731.73797], \"2024-04-19\": [16.73, 2139701587.6930368], \"2024-04-20\": [19.19, 6068834255.004251], \"2024-04-21\": [19.29, 2611304972.917183], \"2024-04-22\": [20, 7186134611.933332], \"2024-04-23\": [21.63, 5040477391.151717], \"2024-04-24\": [31.61, 31081474904.425274], \"2024-04-25\": [34.32, 37627612445.99663], \"2024-04-26\": [45.19, 63625638912.43979], \"2024-04-27\": [28.96, 61322648745.75917], \"2024-04-28\": [23.91, 29246206066.425373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714435059"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aerocoin","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.11026","price_change":"-0.13317","price_change_p":"-10.71","price_change_p_a":"10.71","volume":"26675075.67272","volume_btc":"418.05516114","series":"{\"2024-04-15\": [1.85303, 17211310.466455], \"2024-04-16\": [1.7999, 21986074.40356], \"2024-04-17\": [1.626, 14964672.4656], \"2024-04-18\": [1.7249, 12514434.62597], \"2024-04-19\": [1.67126, 22226411.131566], \"2024-04-20\": [1.75913, 9601466.465271002], \"2024-04-21\": [1.65309, 7662621.637116], \"2024-04-22\": [1.69556, 8532000.779628], \"2024-04-23\": [1.62299, 7045816.860728999], \"2024-04-24\": [1.46679, 17809506.464997], \"2024-04-25\": [1.50034, 12483726.603456], \"2024-04-26\": [1.39287, 4684008.8401770005], \"2024-04-27\": [1.34319, 23280016.896573], \"2024-04-28\": [1.24343, 6996037.287546]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLYX","pri_name":"Polymesh","pri_url":"https://polymesh.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"532.8","price_change":"-32.30000000000007","price_change_p":"-5.72","price_change_p_a":"5.72","volume":"46673983717.09325","volume_btc":"512.01514993","series":"{\"2024-04-15\": [687, 243462751217.70636], \"2024-04-16\": [684, 77099351761.57643], \"2024-04-17\": [647.6, 81710509979.50731], \"2024-04-18\": [664.7, 78616541302.92953], \"2024-04-19\": [658.5, 98580283321.41225], \"2024-04-20\": [687.4, 76054800520.60327], \"2024-04-21\": [676.5, 61014488309.96829], \"2024-04-22\": [705, 55952447963.182144], \"2024-04-23\": [676, 53368727789.26952], \"2024-04-24\": [614.7, 69957192769.13165], \"2024-04-25\": [589.6, 34786361233.73288], \"2024-04-26\": [577.5, 26718164848.030083], \"2024-04-27\": [585.6, 65247638691.70643], \"2024-04-28\": [565.1, 41851348962.47262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434931"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"T","pri_name":"Threshold","pri_url":"https://threshold.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"51.35","price_change":"-2.780000000000001","price_change_p":"-5.14","price_change_p_a":"5.14","volume":"39157636676.25141","volume_btc":"429.56057351","series":"{\"2024-04-15\": [51.1, 18159530063.061363], \"2024-04-16\": [49.8, 12305574811.94633], \"2024-04-17\": [48.4, 9188819148.853416], \"2024-04-18\": [49.49, 9248964377.85562], \"2024-04-19\": [49.37, 13353667469.402536], \"2024-04-20\": [53.35, 66354125915.90001], \"2024-04-21\": [55.16, 58429984960.335236], \"2024-04-22\": [56.35, 15030860357.97636], \"2024-04-23\": [54.7, 12006282702.208504], \"2024-04-24\": [51.01, 12673837260.57006], \"2024-04-25\": [50.45, 9204517905.465883], \"2024-04-26\": [49.36, 5662800876.874291], \"2024-04-27\": [51.61, 49493058274.52084], \"2024-04-28\": [54.13, 264139288334.67056]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434933"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"124.7","price_change":"-6.6000000000000085","price_change_p":"-5.03","price_change_p_a":"5.03","volume":"34260104197.074245","volume_btc":"375.83447972","series":"{\"2024-04-15\": [118.4, 6629728399.52412], \"2024-04-16\": [116.5, 5640285177.284607], \"2024-04-17\": [111.4, 4754271634.8517], \"2024-04-18\": [114.7, 4455982748.568289], \"2024-04-19\": [116.5, 13680135015.320648], \"2024-04-20\": [123.6, 6953921224.768808], \"2024-04-21\": [121.7, 4805997399.368837], \"2024-04-22\": [124.3, 4668452384.167625], \"2024-04-23\": [125.5, 4761432218.87284], \"2024-04-24\": [120.2, 6294493578.326317], \"2024-04-25\": [124.7, 15954462583.332342], \"2024-04-26\": [128.2, 6031172577.065157], \"2024-04-27\": [130.1, 138084768370.2215], \"2024-04-28\": [131.3, 65767862543.83247]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434923"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.501","price_change":"-0.1259999999999999","price_change_p":"-4.8","price_change_p_a":"4.8","volume":"14304867.784249999","volume_btc":"224.18769791","series":"{\"2024-04-15\": [2.265, 26014217.818200003], \"2024-04-16\": [2.256, 16125612.72288], \"2024-04-17\": [2.17, 19267393.0232], \"2024-04-18\": [2.228, 9361253.18476], \"2024-04-19\": [2.241, 9022712.67612], \"2024-04-20\": [2.508, 8199573.84048], \"2024-04-21\": [2.441, 6682800.34578], \"2024-04-22\": [2.551, 13890780.81164], \"2024-04-23\": [2.49, 8047556.670300001], \"2024-04-24\": [2.418, 9631286.85246], \"2024-04-25\": [2.418, 4719872.140620001], \"2024-04-26\": [2.334, 6692898.97398], \"2024-04-27\": [2.632, 17196500.71048], \"2024-04-28\": [2.627, 17498553.26215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434627"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"255","price_change":"-11.899999999999977","price_change_p":"-4.46","price_change_p_a":"4.46","volume":"60183965667.019","volume_btc":"660.22010015","series":"{\"2024-04-15\": [329.7, 16283147589.783888], \"2024-04-16\": [281.3, 9714818466.883778], \"2024-04-17\": [296.1, 12241865766.6904], \"2024-04-18\": [348.1, 23761345799.04073], \"2024-04-19\": [336.1, 20485812139.546932], \"2024-04-20\": [343.1, 15183166761.804308], \"2024-04-21\": [341.9, 28557893630.5238], \"2024-04-22\": [331.7, 34572488188.588394], \"2024-04-23\": [314.9, 19402012672.392765], \"2024-04-24\": [287.5, 17553220278.345577], \"2024-04-25\": [276.3, 13426193245.790035], \"2024-04-26\": [253.7, 12235456280.452856], \"2024-04-27\": [244.3, 30666831936.13987], \"2024-04-28\": [266.9, 27192117507.863445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434863"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"255.3","price_change":"-11.899999999999977","price_change_p":"-4.45","price_change_p_a":"4.45","volume":"67885111548.91477","volume_btc":"744.70192598","series":"{\"2024-04-15\": null, \"2024-04-16\": null, \"2024-04-17\": null, \"2024-04-18\": null, \"2024-04-19\": [337.6, 12749165486.803349], \"2024-04-20\": [343.5, 21753065652.691406], \"2024-04-21\": [344.1, 77314335756.42502], \"2024-04-22\": [332.5, 41788877926.115105], \"2024-04-23\": [315.5, 10918445511.402555], \"2024-04-24\": [286.2, 53115911716.02536], \"2024-04-25\": [277.6, 16578086197.421469], \"2024-04-26\": [254.5, 21999683586.994804], \"2024-04-27\": [245.3, 32579883126.34556], \"2024-04-28\": [267.2, 82460798461.56242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434975"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1515","price_change":"-64","price_change_p":"-4.05","price_change_p_a":"4.05","volume":"19383205580.62846","volume_btc":"212.63440832","series":"{\"2024-04-15\": [1753, 26361964913.515675], \"2024-04-16\": [1732, 15139617294.438652], \"2024-04-17\": [1648, 12516927455.12156], \"2024-04-18\": [1677, 12169316193.223589], \"2024-04-19\": [1640, 13516003051.687893], \"2024-04-20\": [1773, 8284733097.394045], \"2024-04-21\": [1738, 7844279112.205287], \"2024-04-22\": [1761, 12281109016.134102], \"2024-04-23\": [1706, 13577361988.975628], \"2024-04-24\": [1623, 15051553908.065508], \"2024-04-25\": [1570, 11339343507.761477], \"2024-04-26\": [1537, 7906732721.689354], \"2024-04-27\": [1624, 13894994255.50618], \"2024-04-28\": [1579, 19768906527.22378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434929"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3124","price_change":"-116","price_change_p":"-3.58","price_change_p_a":"3.58","volume":"74942798196.54132","volume_btc":"822.12498267","series":"{\"2024-04-15\": [3075, 9865800184.707935], \"2024-04-16\": [3055, 3168681109.1429343], \"2024-04-17\": [2965, 3162603484.207299], \"2024-04-18\": [3063, 5319838283.941661], \"2024-04-19\": [3021, 5018421638.767436], \"2024-04-20\": [3387, 4982732843.710463], \"2024-04-21\": [3283, 6994169459.442739], \"2024-04-22\": [3422, 10066297606.508596], \"2024-04-23\": [3458, 25573103293.84098], \"2024-04-24\": [3378, 26222466008.340706], \"2024-04-25\": [3560, 19046223000.326797], \"2024-04-26\": [3422, 9559225468.692057], \"2024-04-27\": [3376, 4343753189.58314], \"2024-04-28\": [3240, 3455405647.8280582]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434937"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"431.2","price_change":"-13.800000000000011","price_change_p":"-3.1","price_change_p_a":"3.1","volume":"24271461097.3905","volume_btc":"266.25873352","series":"{\"2024-04-15\": [445.7, 15361550169.357449], \"2024-04-16\": [440.3, 5972935585.549524], \"2024-04-17\": [417.3, 5844461500.417225], \"2024-04-18\": [431.5, 4502118692.819561], \"2024-04-19\": [429.2, 7288629092.443045], \"2024-04-20\": [459.6, 5317976801.127394], \"2024-04-21\": [452, 4108924842.3328714], \"2024-04-22\": [461.5, 3633741051.58289], \"2024-04-23\": [460.4, 4057310898.7016153], \"2024-04-24\": [437.2, 5961991892.181991], \"2024-04-25\": [432.6, 3460453450.277513], \"2024-04-26\": [423.9, 1782487056.5310397], \"2024-04-27\": [448.7, 209174885054.33408], \"2024-04-28\": [445, 76983668647.31718]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714434899"}