Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"FACE","pri_name":"Faceter","pri_url":"https://bitcointalk.org/index.php?topic=2783865","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0009999","price_change":"0.0009599","price_change_p":"2399.75","price_change_p_a":"2399.75","volume":"101.12422261","volume_btc":"0.00000000","series":"{\"2024-05-03\": [0.00004, 0], \"2024-05-04\": [0.00004, 0], \"2024-05-05\": [0.00004, 0], \"2024-05-06\": [0.00004, 22.221476], \"2024-05-07\": [0.00004, 0], \"2024-05-08\": [0.00004, 0], \"2024-05-09\": [0.00004, 0], \"2024-05-10\": [0.00004, 0], \"2024-05-11\": [0.00004, 0], \"2024-05-12\": [0.00004, 0], \"2024-05-13\": [0.00004, 0], \"2024-05-14\": [0.00004, 0], \"2024-05-15\": [0.00004, 0], \"2024-05-16\": [0.00004, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Exmarkets","src_id":"658","price":"4.8766","price_change":"3.9402999999999997","price_change_p":"420.84","price_change_p_a":"420.84","volume":"73910.786631","volume_btc":"0.00000000","series":"{\"2024-05-03\": [0.9845, 68644.2933168], \"2024-05-04\": [0.9916, 65247.121344], \"2024-05-05\": [0.9995, 132256.184827], \"2024-05-06\": [0.9773, 79700.1382642], \"2024-05-07\": [0.967, 43992.670924], \"2024-05-08\": [0.9619, 251887.0508568], \"2024-05-09\": [1.008, 104149.9973968], \"2024-05-10\": [0.9928, 49001.6484632], \"2024-05-11\": [0.9938, 35190.3629895], \"2024-05-12\": [0.9828, 44396.2732118], \"2024-05-13\": [0.9971, 46389.8922623], \"2024-05-14\": [0.9699, 49066.7475587], \"2024-05-15\": [0.9682, 25185.7304312], \"2024-05-16\": [0.9456, 179694.550896]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715957806"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CCC","pri_name":"Chococoin","pri_url":"http://chococoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.01642","price_change":"0.012441","price_change_p":"312.67","price_change_p_a":"312.67","volume":"0.8304341","volume_btc":"0.03851268","series":"{\"2024-05-03\": [0.01434, 0.28593], \"2024-05-04\": [0.01443, 0.28772], \"2024-05-05\": [0.01449, 0.505683], \"2024-05-06\": [0.014542, 0.580555], \"2024-05-07\": [0.01463, 0.655755], \"2024-05-08\": [0.01473, 0.29364], \"2024-05-09\": [0.01491, 0.29645], \"2024-05-10\": [0.01498, 0.29895], \"2024-05-11\": [0.01509, 0.30073], \"2024-05-12\": [0.01516, 0.30253], \"2024-05-13\": [0.01526, 0.30425], \"2024-05-14\": [0.01632, 0.31584], \"2024-05-15\": [0.00385, 0.1259847], \"2024-05-16\": [0.003979, 0.47116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSP","pri_name":"BootstrapCoin","pri_url":"http://bootstrapcoin.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000000007163","price_change":"0.00000000005389","price_change_p":"303.78","price_change_p_a":"303.78","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-03\": [0.00000000002, 0], \"2024-05-04\": [0.00000000002, 0], \"2024-05-05\": [0.000000000018, 0.0000000016268], \"2024-05-06\": [0.000000000018, 0.000019981728], \"2024-05-07\": [0.000000000018, 0.0000000017775], \"2024-05-08\": [0.000000000018, 0.0000000034053], \"2024-05-09\": [0.00000000001873, 0.0000000003778], \"2024-05-10\": [0.00000000001873, 0.0000150953351], \"2024-05-11\": [0.00000000001873, 0], \"2024-05-12\": [0.00000000001802, 0.0000000005388], \"2024-05-13\": [0.00000000001751, 0.0000000001751], \"2024-05-14\": [0.00000000001774, 0.0000000001774], \"2024-05-15\": [0.00000000001774, 0], \"2024-05-16\": [0.00000000007163, 0.0000000016564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715948038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOTE","pri_name":"DNotes","pri_url":"http://dnotescoin.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.27248496","price_change":"0.20231211","price_change_p":"288.31","price_change_p_a":"288.31","volume":"259.49667431","volume_btc":null,"series":"{\"2024-05-03\": [0.04949281, 0], \"2024-05-04\": [0.04949281, 0], \"2024-05-05\": [0.04949281, 0], \"2024-05-06\": [0.04949281, 0], \"2024-05-07\": [0.04949281, 0], \"2024-05-08\": [0.04949281, 0], \"2024-05-09\": [0.04949281, 0], \"2024-05-10\": [0.04949281, 0], \"2024-05-11\": [0.04949281, 0], \"2024-05-12\": [0.04949281, 0], \"2024-05-13\": [0.04949281, 0], \"2024-05-14\": [0.04949281, 0], \"2024-05-15\": [0.04949281, 0], \"2024-05-16\": [0.18469409, 2010.4850508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715956403"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EKO","pri_name":"EchoLink","pri_url":"https://echolink.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00010997","price_change":"0.00007815","price_change_p":"245.6","price_change_p_a":"245.6","volume":"0.472871","volume_btc":"0.00000000","series":"{\"2024-05-03\": [0.00003224, 14.4647984], \"2024-05-04\": [0.00003208, 3.6885584], \"2024-05-05\": [0.00003207, 21.0953253], \"2024-05-06\": [0.00003207, 0], \"2024-05-07\": [0.00003207, 0], \"2024-05-08\": [0.00003207, 0], \"2024-05-09\": [0.00003207, 0], \"2024-05-10\": [0.00003207, 0], \"2024-05-11\": [0.00003183, 0.1556487], \"2024-05-12\": [0.00003183, 0], \"2024-05-13\": [0.00003182, 6.924668399999999], \"2024-05-14\": [0.00003182, 0], \"2024-05-15\": [0.00003182, 0], \"2024-05-16\": [0.00010997, 0.472871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FX","pri_name":"Function X","pri_url":"https://functionx.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"887111552","price":"0.4899","price_change":"0.3399","price_change_p":"226.6","price_change_p_a":"226.6","volume":"40.946","volume_btc":"0.00000000","series":"{\"2024-05-03\": [0.125, 3.4225], \"2024-05-04\": [0.125, 0], \"2024-05-05\": [0.125, 0], \"2024-05-06\": [0.125, 0], \"2024-05-07\": [0.125, 0], \"2024-05-08\": [0.125, 0], \"2024-05-09\": [0.125, 0], \"2024-05-10\": [0.125, 0], \"2024-05-11\": [0.125, 0], \"2024-05-12\": [0.125, 0], \"2024-05-13\": [0.125, 0], \"2024-05-14\": [0.9, 15.953], \"2024-05-15\": [0.441, 0.85554], \"2024-05-16\": [0.1052, 9.691024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715957527"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MNR","pri_name":"Mineral","pri_url":"https://www.mineralhub.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.000000143","price_change":"0.0000000970096","price_change_p":"210.93","price_change_p_a":"210.93","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-03\": [0.0000000459904, 0], \"2024-05-04\": [0.0000000459904, 0], \"2024-05-05\": [0.0000000459904, 0], \"2024-05-06\": [0.0000000459904, 0], \"2024-05-07\": [0.0000000459904, 0], \"2024-05-08\": [0.0000000459904, 0], \"2024-05-09\": [0.0000000459904, 0], \"2024-05-10\": [0.0000000459904, 0], \"2024-05-11\": [0.0000000459904, 0], \"2024-05-12\": [0.0000000459904, 0], \"2024-05-13\": [0.0000000459904, 0], \"2024-05-14\": [0.0000000459904, 0], \"2024-05-15\": [0.0000000459904, 0], \"2024-05-16\": [0.0000000453481, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715908864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"currency","sec_code":"CAD","sec_name":"Canadian Dollar","sec_url":"http://en.wikipedia.org/wiki/Canadian_dollar","src_code":"Remitano","src_id":null,"price":"692.9965","price_change":"429.53749999999997","price_change_p":"163.04","price_change_p_a":"163.04","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-03\": [263.459, 0], \"2024-05-04\": [263.459, 0], \"2024-05-05\": [263.459, 0], \"2024-05-06\": [263.459, 0], \"2024-05-07\": [263.459, 0], \"2024-05-08\": [263.459, 0], \"2024-05-09\": [263.459, 0], \"2024-05-10\": [263.459, 0], \"2024-05-11\": [263.459, 0], \"2024-05-12\": [263.459, 0], \"2024-05-13\": [263.459, 0], \"2024-05-14\": [263.459, 0], \"2024-05-15\": [263.459, 0], \"2024-05-16\": [692.9965, 142.15713710103498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715948233"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"BitBall","pri_url":"https://www.bitball-btb.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.0000000079","price_change":"0.00000000487628","price_change_p":"161.27","price_change_p_a":"161.27","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-03\": [0.0000000032, 0.0000621117833], \"2024-05-04\": [0.0000000032, 0], \"2024-05-05\": [0.0000000032, 0], \"2024-05-06\": [0.0000000032, 0], \"2024-05-07\": [0.0000000032, 0], \"2024-05-08\": [0.0000000032, 0], \"2024-05-09\": [0.00000000302372, 0.0000000302372], \"2024-05-10\": [0.00000000307362, 0.0000000307362], \"2024-05-11\": [0.00000000307362, 0], \"2024-05-12\": [0.00000000318285, 0.0000000318285], \"2024-05-13\": [0.000000008, 0.0000001109557], \"2024-05-14\": [0.000000008, 0], \"2024-05-15\": [0.00000000302372, 0.0000001223571], \"2024-05-16\": [0.0000000079, 0.0009126089548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715948477"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TCT","pri_name":"TokenClub","pri_url":"http://www.tokenclub.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000063","price_change":"0.00000036","price_change_p":"133.33","price_change_p_a":"133.33","volume":"10.9263300082","volume_btc":"0.00000000","series":"{\"2024-05-03\": [0.00000107, 58.2948019345], \"2024-05-04\": [0.00000107, 16.5420771846], \"2024-05-05\": [0.00000107, 22.2077444422], \"2024-05-06\": [0.00000018, 2.8737664315], \"2024-05-07\": [0.00000072, 0.9989072829], \"2024-05-08\": [0.00000068, 7.5237809305], \"2024-05-09\": [0.00000054, 11.7678114494], \"2024-05-10\": [0.00000053, 1.8581984697], \"2024-05-11\": [0.0000005, 0.0000013], \"2024-05-12\": [0.0000005, 8.9936879981], \"2024-05-13\": [0.0000008, 28.5766016107], \"2024-05-14\": [0.00000021, 9.4231603634], \"2024-05-15\": [0.00000067, 5.2939670761], \"2024-05-16\": [0.00000068, 6.7797346593]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958105"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CPT","pri_name":"Contents Protocol","pri_url":"https://contentsprotocol.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00005","price_change":"0.000028000000000000003","price_change_p":"127.27","price_change_p_a":"127.27","volume":"86.803442598","volume_btc":"0.00000000","series":"{\"2024-05-03\": [0.0000425, 47.5646016937], \"2024-05-04\": [0.000041, 0.1006531433], \"2024-05-05\": [0.000041, 0], \"2024-05-06\": [0.000041, 0], \"2024-05-07\": [0.000041, 0], \"2024-05-08\": [0.00004099, 0.4673734511], \"2024-05-09\": [0.00004085, 0], \"2024-05-10\": [0.00004085, 0], \"2024-05-11\": [0.00004, 0], \"2024-05-12\": [0.00003994, 0], \"2024-05-13\": [0.0000288, 0], \"2024-05-14\": [0.00001901, 122.9440747066], \"2024-05-15\": [0.00001911, 0], \"2024-05-16\": [0.000022, 5.736692227]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958105"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"currency","sec_code":"HKD","sec_name":"Hong Kong Dollar","sec_url":"http://en.wikipedia.org/wiki/Hong_Kong_dollar","src_code":"TideBit","src_id":null,"price":"0.1","price_change":"-19.799999999999997","price_change_p":"-99.5","price_change_p_a":"99.5","volume":"7.8243100000000005","volume_btc":"0.00005909","series":"{\"2024-05-03\": [19.9, 0], \"2024-05-04\": [19.9, 0], \"2024-05-05\": [19.9, 0], \"2024-05-06\": [19.9, 0], \"2024-05-07\": [19.9, 0], \"2024-05-08\": [19.9, 0], \"2024-05-09\": [19.9, 0], \"2024-05-10\": [19.9, 0], \"2024-05-11\": [19.9, 0], \"2024-05-12\": [19.9, 0], \"2024-05-13\": [19.9, 0], \"2024-05-14\": [19.9, 0], \"2024-05-15\": [19.9, 0], \"2024-05-16\": [19.9, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HMQ","pri_name":"Humaniq","pri_url":"https://bitcointalk.org/index.php?topic=1711764","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000000202","price_change":"-0.0000047980000000000005","price_change_p":"-95.96","price_change_p_a":"95.96","volume":"0.0060903","volume_btc":"0.00028245","series":"{\"2024-05-03\": [0.000005, 0], \"2024-05-04\": [0.000005, 0], \"2024-05-05\": [0.000005, 0], \"2024-05-06\": [0.000005, 0], \"2024-05-07\": [0.000005, 0], \"2024-05-08\": [0.000005, 0], \"2024-05-09\": [0.000005, 0], \"2024-05-10\": [0.000005, 0], \"2024-05-11\": [0.000005, 0], \"2024-05-12\": [0.000005, 0], \"2024-05-13\": [0.000005, 0], \"2024-05-14\": [0.000005, 0], \"2024-05-15\": [0.000005, 0], \"2024-05-16\": [0.000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRD","pri_name":"Bread","pri_url":"https://token.breadapp.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00000111","price_change":"-0.0000058899999999999995","price_change_p":"-84.14","price_change_p_a":"84.14","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-03\": [0.000007, 0], \"2024-05-04\": [0.000007, 0], \"2024-05-05\": [0.000007, 0], \"2024-05-06\": [0.000007, 0], \"2024-05-07\": [0.000007, 0], \"2024-05-08\": [0.000007, 0], \"2024-05-09\": [0.000007, 0], \"2024-05-10\": [0.000007, 0], \"2024-05-11\": [0.000007, 0], \"2024-05-12\": [0.000007, 0], \"2024-05-13\": [0.000007, 0], \"2024-05-14\": [0.000007, 0], \"2024-05-15\": [0.000007, 0], \"2024-05-16\": [0.00000111, 0.03885999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715912537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRC","pri_name":"Baer Chain","pri_url":"http://www.baerchain.com","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.014413","price_change":"-0.035587","price_change_p":"-71.17","price_change_p_a":"71.17","volume":"0.10876387","volume_btc":"0.00000408","series":"{\"2024-05-03\": [0.014413, 0], \"2024-05-04\": [0.014413, 0], \"2024-05-05\": [0.014413, 0], \"2024-05-06\": [0.014413, 0], \"2024-05-07\": [0.014413, 0], \"2024-05-08\": [0.014413, 0], \"2024-05-09\": [0.02485934, 0.94307605], \"2024-05-10\": [0.05, 1.97445157], \"2024-05-11\": [0.05, 0], \"2024-05-12\": [0.05, 0], \"2024-05-13\": [0.05, 0], \"2024-05-14\": [0.05, 0], \"2024-05-15\": [0.05, 0], \"2024-05-16\": [0.05, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715956714"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWT","pri_name":"Swarm City","pri_url":"https://bitcointalk.org/index.php?topic=1794644","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.01208481","price_change":"-0.0279152","price_change_p":"-69.79","price_change_p_a":"69.79","volume":"32.17423258","volume_btc":"0.00048408","series":"{\"2024-05-03\": [0.04000001, 0], \"2024-05-04\": [0.04000001, 0], \"2024-05-05\": [0.04000001, 0], \"2024-05-06\": [0.04000001, 0], \"2024-05-07\": [0.04000001, 0], \"2024-05-08\": [0.04000001, 0], \"2024-05-09\": [0.04000001, 0], \"2024-05-10\": [0.04000001, 0], \"2024-05-11\": [0.04000001, 0], \"2024-05-12\": [0.04000001, 0], \"2024-05-13\": [0.04000001, 0], \"2024-05-14\": [0.04000001, 0], \"2024-05-15\": [0.04000001, 0], \"2024-05-16\": [0.04000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715956868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FYP","pri_name":"FlypMe","pri_url":"https://bitcointalk.org/index.php?topic=1952077","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000033","price_change":"-0.0000007598999999999999","price_change_p":"-69.72","price_change_p_a":"69.72","volume":"0.000165","volume_btc":"0.00016500","series":"{\"2024-05-03\": [0.0000010899, 0.0001318675], \"2024-05-04\": [0.0000010899, 0], \"2024-05-05\": [0.0000010899, 0], \"2024-05-06\": [0.0000010899, 0], \"2024-05-07\": [0.0000010899, 0], \"2024-05-08\": [0.0000010899, 0], \"2024-05-09\": [0.0000010899, 0], \"2024-05-10\": [0.0000010899, 0], \"2024-05-11\": [0.0000010899, 0], \"2024-05-12\": [0.0000010899, 0], \"2024-05-13\": [0.0000010899, 0], \"2024-05-14\": [0.0000010899, 0], \"2024-05-15\": [0.0000010899, 0], \"2024-05-16\": [0.0000010899, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000222","price_change":"-0.000501","price_change_p":"-69.29","price_change_p_a":"69.29","volume":"0.00000222","volume_btc":"0.00000222","series":"{\"2024-05-03\": [0.00083897, 0], \"2024-05-04\": [0.00083897, 0], \"2024-05-05\": [0.00083897, 0], \"2024-05-06\": [0.00080064, 0.000040032000000000006], \"2024-05-07\": [0.00079508, 0.0000238524], \"2024-05-08\": [0.00079508, 0], \"2024-05-09\": [0.00079508, 0], \"2024-05-10\": [0.00079508, 0], \"2024-05-11\": [0.0008185, 0.0002385158], \"2024-05-12\": [0.000783, 0.00001005], \"2024-05-13\": [0.000783, 0], \"2024-05-14\": [0.000783, 0], \"2024-05-15\": [0.000723, 0.0000378], \"2024-05-16\": [0.000723, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PKT","pri_name":"Playkey","pri_url":"https://bitcointalk.org/index.php?topic=2073668","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000005","price_change":"-0.0000011","price_change_p":"-68.75","price_change_p_a":"68.75","volume":"0.0043135","volume_btc":"0.00020005","series":"{\"2024-05-03\": [0.0000016, 0], \"2024-05-04\": [0.0000016, 0], \"2024-05-05\": [0.0000016, 0], \"2024-05-06\": [0.0000016, 0], \"2024-05-07\": [0.0000016, 0], \"2024-05-08\": [0.0000016, 0], \"2024-05-09\": [0.0000016, 0], \"2024-05-10\": [0.0000016, 0], \"2024-05-11\": [0.0000016, 0], \"2024-05-12\": [0.0000016, 0], \"2024-05-13\": [0.0000016, 0], \"2024-05-14\": [0.0000016, 0], \"2024-05-15\": [0.0000016, 0], \"2024-05-16\": [0.0000016, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"UAH","sec_name":"Ukrainian Hryvnia","sec_url":"http://en.wikipedia.org/wiki/Ukrainian_hryvnia","src_code":"BITEXBOOK","src_id":null,"price":"151463.8592","price_change":"-305821.697","price_change_p":"-66.88","price_change_p_a":"66.88","volume":"2986.293694603652","volume_btc":"0.00111047","series":"{\"2024-05-03\": [388162.618, 3700.481483560339], \"2024-05-04\": [533391.6303, 4247.553178973273], \"2024-05-05\": [292276.622, 3897.8575501418713], \"2024-05-06\": [349084.1922, 4171.948682817737], \"2024-05-07\": [411704.4612, 3917.417470089337], \"2024-05-08\": [237745.784, 3936.11421711205], \"2024-05-09\": [323778.6715, 4449.067810347278], \"2024-05-10\": [363524.7717, 3958.9151574534553], \"2024-05-11\": [317464.0355, 4597.779611191446], \"2024-05-12\": [566334.5653, 3891.944408552422], \"2024-05-13\": [313235.0882, 4640.67678825038], \"2024-05-14\": [255542.2773, 3634.369035552185], \"2024-05-15\": [222617.0157, 2978.669635173445], \"2024-05-16\": [228862.4497, 3943.748988225444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715957577"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DLT","pri_name":"Agrello","pri_url":"https://bitcointalk.org/index.php?topic=1934422","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000009","price_change":"-0.000000018000000000000002","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0.0015952962","volume_btc":"0.00159530","series":"{\"2024-05-03\": [0.000000029, 0.0004040185], \"2024-05-04\": [0.000000025, 0.0014949017], \"2024-05-05\": [0.000000028, 0.0071323927], \"2024-05-06\": [0.000000024, 0.0045643944], \"2024-05-07\": [0.000000033, 0.0006600123], \"2024-05-08\": [0.000000027, 0.00002079], \"2024-05-09\": [0.000000023, 0.000575], \"2024-05-10\": [0.000000043, 0.0014886709], \"2024-05-11\": [0.000000041, 0.0009624894], \"2024-05-12\": [0.000000041, 0], \"2024-05-13\": [0.000000015, 0.006221073], \"2024-05-14\": [0.000000017, 0.0125895625], \"2024-05-15\": [0.000000015, 0.0000015029999999999998], \"2024-05-16\": [0.000000009, 0.0015953046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZSC","pri_name":"Zeusshield","pri_url":"https://zsc.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000000199","price_change":"-0.0000000030000000000000004","price_change_p":"-60.12","price_change_p_a":"60.12","volume":"0.0130362265","volume_btc":"0.01303623","series":"{\"2024-05-03\": [0.00000000499, 0], \"2024-05-04\": [0.00000000499, 0], \"2024-05-05\": [0.00000000499, 0], \"2024-05-06\": [0.00000000499, 0], \"2024-05-07\": [0.00000000499, 0], \"2024-05-08\": [0.00000000499, 0], \"2024-05-09\": [0.00000000499, 0], \"2024-05-10\": [0.00000000499, 0], \"2024-05-11\": [0.00000000499, 0], \"2024-05-12\": [0.00000000499, 0], \"2024-05-13\": [0.00000000499, 0], \"2024-05-14\": [0.00000000499, 0], \"2024-05-15\": [0.00000000499, 0], \"2024-05-16\": [0.00000000499, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715958097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00040001","price_change":"-0.00054997","price_change_p":"-57.89","price_change_p_a":"57.89","volume":"0.01331535","volume_btc":"0.00000050","series":"{\"2024-05-03\": [0.00094998, 0], \"2024-05-04\": [0.00094998, 0], \"2024-05-05\": [0.00094998, 0], \"2024-05-06\": [0.00094998, 0], \"2024-05-07\": [0.00094998, 0], \"2024-05-08\": [0.00094998, 0], \"2024-05-09\": [0.00094998, 0], \"2024-05-10\": [0.00094998, 0], \"2024-05-11\": [0.00094998, 0], \"2024-05-12\": [0.00094998, 0], \"2024-05-13\": [0.00094998, 0], \"2024-05-14\": [0.00094998, 0], \"2024-05-15\": [0.00094998, 0], \"2024-05-16\": [0.00094998, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715957077"}