Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"1.1574","price_change":"0.1886","price_change_p":"19.47","price_change_p_a":"19.47","volume":"14945730.79101","volume_btc":"197.73201837","series":"{\"2024-05-07\": [1.0263, 6963649.836329999], \"2024-05-08\": [1.0272, 8302539.58555], \"2024-05-09\": [1.0409, 5475133.29689], \"2024-05-10\": [0.9948, 5928011.50884], \"2024-05-11\": [0.9995, 3678015.37235], \"2024-05-12\": [0.9966, 1398912.27168], \"2024-05-13\": [0.9814, 4965058.44632], \"2024-05-14\": [0.9346, 6402440.57022], \"2024-05-15\": [0.9969, 2884995.33574], \"2024-05-16\": [0.9712, 3283879.31602], \"2024-05-17\": [1.031, 7935529.13402], \"2024-05-18\": [1.0179, 4286364.074460001], \"2024-05-19\": [0.9716, 4186462.43428], \"2024-05-20\": [1.1262, 13498371.90552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261853"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"WhiteBit","src_id":null,"price":"3715.11","price_change":"602.94","price_change_p":"19.37","price_change_p_a":"19.37","volume":"9109034.28849","volume_btc":"127.84805309","series":"{\"2024-05-07\": [3043.88, 2845959.3127], \"2024-05-08\": [2997.69, 2683273.087584], \"2024-05-09\": [3055.03, 1987654.278661], \"2024-05-10\": [2932.89, 2560923.879438], \"2024-05-11\": [2930.49, 1679027.17599], \"2024-05-12\": [2951.68, 1210043.301047], \"2024-05-13\": [2970.21, 2845977.03162], \"2024-05-14\": [2904.86, 2346241.188186], \"2024-05-15\": [3064.14, 2934261.180179], \"2024-05-16\": [2964.1, 2221307.5071699996], \"2024-05-17\": [3111.83, 1950273.354856], \"2024-05-18\": [3145.53, 1519667.061338], \"2024-05-19\": [3092.24, 1869743.324784], \"2024-05-20\": [3678.09, 8323812.257035]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Kraken","src_id":null,"price":"3685.67","price_change":"596.98","price_change_p":"19.33","price_change_p_a":"19.33","volume":"9998148.513148887","volume_btc":"132.27550483","series":"{\"2024-05-07\": [3003.17, 329352.608874717], \"2024-05-08\": [2972.73, 1227469.5582018276], \"2024-05-09\": [3042.65, 641056.299399035], \"2024-05-10\": [2910.96, 925112.4441456456], \"2024-05-11\": [2909.65, 477363.93360699253], \"2024-05-12\": [2933.27, 568437.2796547118], \"2024-05-13\": [2949.89, 1555076.371819623], \"2024-05-14\": [2880.63, 1435250.0465461449], \"2024-05-15\": [3038.37, 1214019.1447558422], \"2024-05-16\": [2942.81, 996388.5251199777], \"2024-05-17\": [3092.16, 2030934.2027964287], \"2024-05-18\": [3121.97, 558715.6405742884], \"2024-05-19\": [3070.51, 237568.4070409178], \"2024-05-20\": [3652.08, 9497674.288894674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261874"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"KuCoin","src_id":null,"price":"3686.96","price_change":"596.5700000000002","price_change_p":"19.3","price_change_p_a":"19.3","volume":"9109589.787450653","volume_btc":"120.51987289","series":"{\"2024-05-07\": [3006.55, 2157887.9433543803], \"2024-05-08\": [2973.68, 20581094.147273336], \"2024-05-09\": [3035.41, 8558896.835758118], \"2024-05-10\": [2914.74, 6772900.315223375], \"2024-05-11\": [2911.49, 25288768.514034208], \"2024-05-12\": [2929.65, 20994847.720210742], \"2024-05-13\": [2949.3, 13227328.14145306], \"2024-05-14\": [2881.66, 20537841.822095476], \"2024-05-15\": [3037.15, 16861164.82990622], \"2024-05-16\": [2944.38, 2538956.514075018], \"2024-05-17\": [3095.1, 4827985.481032374], \"2024-05-18\": [3123.41, 1812401.866130129], \"2024-05-19\": [3072.73, 1459232.650930305], \"2024-05-20\": [3658.87, 7906239.918601204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261875"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Bitstamp","src_id":null,"price":"3390.1","price_change":"548","price_change_p":"19.28","price_change_p_a":"19.28","volume":"10743009.810103845","volume_btc":"164.57122511","series":"{\"2024-05-07\": [2798, 2539838.667265102], \"2024-05-08\": [2768.3, 3767279.2423650576], \"2024-05-09\": [2816, 3385668.987111442], \"2024-05-10\": [2705.2, 3359268.127412483], \"2024-05-11\": [2705.4, 1915875.8106111852], \"2024-05-12\": [2719.3, 1374908.040724946], \"2024-05-13\": [2732.7, 2888237.003865], \"2024-05-14\": [2664.4, 3552614.446740993], \"2024-05-15\": [2788, 4196730.9204093], \"2024-05-16\": [2709.9, 3451765.7802781477], \"2024-05-17\": [2846.5, 3776483.7221462103], \"2024-05-18\": [2874.8, 1779554.1119385], \"2024-05-19\": [2824.5, 1393017.03431424], \"2024-05-20\": [3368.9, 9728425.345066473]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261862"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"HitBTC","src_id":null,"price":"3687.318827","price_change":"595.9901709999999","price_change_p":"19.28","price_change_p_a":"19.28","volume":"11300867.803548055","volume_btc":"149.51048104","series":"{\"2024-05-07\": [3007.005009, 8651286.320514398], \"2024-05-08\": [2973.935156, 9700823.618604982], \"2024-05-09\": [3036.144483, 6942680.690458981], \"2024-05-10\": [2909.166581, 6456997.62919315], \"2024-05-11\": [2910.757294, 5164753.725013004], \"2024-05-12\": [2930.393603, 2782442.404386942], \"2024-05-13\": [2948.8444, 6618825.092475951], \"2024-05-14\": [2881.016105, 6605093.8692497825], \"2024-05-15\": [3035.5864, 6460879.505626072], \"2024-05-16\": [2943.909218, 7835700.717509813], \"2024-05-17\": [3094.371955, 6917923.87178604], \"2024-05-18\": [3123.441966, 4656274.197218102], \"2024-05-19\": [3074.690151, 4469153.145306969], \"2024-05-20\": [3656.90342, 9362910.815368904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261870"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"WhiteBit","src_id":null,"price":"3685.61","price_change":"594.96","price_change_p":"19.25","price_change_p_a":"19.25","volume":"12780424.8662339","volume_btc":"169.08502098","series":"{\"2024-05-07\": [3016.14, 5110602.117649799], \"2024-05-08\": [2975.19, 4342949.107104001], \"2024-05-09\": [3035.56, 3354880.5620235], \"2024-05-10\": [2913.5, 3381960.55787], \"2024-05-11\": [2908.87, 2118774.36608], \"2024-05-12\": [2929.68, 1642062.0914701], \"2024-05-13\": [2948.37, 3001406.709878], \"2024-05-14\": [2880.26, 3069271.9356372003], \"2024-05-15\": [3036.12, 4809102.3551103], \"2024-05-16\": [2944.02, 4266044.0748408], \"2024-05-17\": [3092.81, 3554076.6843121], \"2024-05-18\": [3124.96, 1371719.3157998], \"2024-05-19\": [3068.36, 2496532.9436016], \"2024-05-20\": [3653.03, 11640321.8857318]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"WhiteBit","src_id":null,"price":"118439.51","price_change":"18589.229999999996","price_change_p":"18.62","price_change_p_a":"18.62","volume":"269828952.744872","volume_btc":"118.69211309","series":"{\"2024-05-07\": [97836.09, 139378418.92903498], \"2024-05-08\": [96165.79, 193116667.892981], \"2024-05-09\": [98117.38, 174005664.93374], \"2024-05-10\": [94311.24, 118759420.140588], \"2024-05-11\": [94472.72, 26980596.366608], \"2024-05-12\": [95203, 69879721.516149], \"2024-05-13\": [95151.35, 163012959.790275], \"2024-05-14\": [93242.32, 82645022.63234401], \"2024-05-15\": [98196.17, 82079527.282014], \"2024-05-16\": [94904.31, 60904897.88508599], \"2024-05-17\": [99857.07, 45420898.787517], \"2024-05-18\": [101036.02, 41058850.95714], \"2024-05-19\": [99387.06, 43760162.272824], \"2024-05-20\": [117308.4, 224067482.161047]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Coinbase Pro","src_id":null,"price":"2883.81","price_change":"450.1999999999998","price_change_p":"18.5","price_change_p_a":"18.5","volume":"6811543.648464171","volume_btc":"122.09157005","series":"{\"2024-05-07\": [2410.61, 3345503.7742489525], \"2024-05-08\": [2380.62, 3700954.788886126], \"2024-05-09\": [2427.11, 3125347.959076928], \"2024-05-10\": [2324.21, 3426209.0508340253], \"2024-05-11\": [2324.87, 1166538.2270899196], \"2024-05-12\": [2340.5, 1467886.355569765], \"2024-05-13\": [2348.07, 3377872.133077287], \"2024-05-14\": [2289.01, 2528781.895859163], \"2024-05-15\": [2387.72, 5692156.61330333], \"2024-05-16\": [2322.61, 3538048.756463176], \"2024-05-17\": [2435.03, 3673595.389007364], \"2024-05-18\": [2458.95, 2121158.4543474973], \"2024-05-19\": [2418.84, 1830488.4825610751], \"2024-05-20\": [2863.2, 6396343.082226216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.000010993","price_change":"0.000001699999999999999","price_change_p":"18.29","price_change_p_a":"18.29","volume":"10673017.223087126","volume_btc":"149.79902691","series":"{\"2024-05-07\": [0.000007904, 3579355.3888530605], \"2024-05-08\": [0.00000801, 4909962.405793399], \"2024-05-09\": [0.000008527, 6519944.089189914], \"2024-05-10\": [0.000008414, 5717600.98260513], \"2024-05-11\": [0.000008495, 4201333.912521854], \"2024-05-12\": [0.000008757, 3717604.178694089], \"2024-05-13\": [0.000009871, 20228918.845738947], \"2024-05-14\": [0.000010527, 21313613.35476864], \"2024-05-15\": [0.000010522, 18222566.079121895], \"2024-05-16\": [0.000010064, 14776295.95401248], \"2024-05-17\": [0.000010181, 5043031.8968455475], \"2024-05-18\": [0.000009556, 5070009.304102492], \"2024-05-19\": [0.000009152, 3446948.7766417074], \"2024-05-20\": [0.000011358, 10131636.297654986]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261874"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"9.196","price_change":"1.3789999999999996","price_change_p":"17.64","price_change_p_a":"17.64","volume":"13762633.505200008","volume_btc":"193.16272650","series":"{\"2024-05-07\": [7.404, 2222811.8593146], \"2024-05-08\": [7.347, 2758712.203960056], \"2024-05-09\": [7.497, 1355436.216096984], \"2024-05-10\": [7.111, 1416127.746919548], \"2024-05-11\": [7.024, 687051.979754384], \"2024-05-12\": [7.057, 750600.549026004], \"2024-05-13\": [7.004, 2778252.81022792], \"2024-05-14\": [6.782, 1515658.671102474], \"2024-05-15\": [7.364, 1660482.262698308], \"2024-05-16\": [7.298, 1163812.810664982], \"2024-05-17\": [7.491, 1598354.3059149268], \"2024-05-18\": [7.858, 6532441.529927109], \"2024-05-19\": [7.648, 2070101.793924768], \"2024-05-20\": [9.344, 13460150.707147775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"117621","price_change":"17519","price_change_p":"17.5","price_change_p_a":"17.5","volume":"298720764.658","volume_btc":"131.40101690","series":"{\"2024-05-07\": [97315, 98196625.2425], \"2024-05-08\": [96195, 90065050.581], \"2024-05-09\": [98032, 114354264.8819], \"2024-05-10\": [94290, 117604258.548], \"2024-05-11\": [94601, 58574375.5129], \"2024-05-12\": [95111, 59644857.6164], \"2024-05-13\": [95224, 101346385.0615], \"2024-05-14\": [93284, 92876292.9496], \"2024-05-15\": [98098, 130819727.7884], \"2024-05-16\": [95083, 102968489.9141], \"2024-05-17\": [100077, 124861884.5218], \"2024-05-18\": [100999, 72733333.9145], \"2024-05-19\": [99402, 70346497.194], \"2024-05-20\": [115759, 278741944.2617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261853"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinsbit","src_id":null,"price":"0.1622","price_change":"-0.024399999999999977","price_change_p":"-13.08","price_change_p_a":"13.08","volume":"2240.0963661657","volume_btc":"115.84881421","series":"{\"2024-05-07\": [0.1918, 707.7535276595], \"2024-05-08\": [0.19771977, 813.6850982883213], \"2024-05-09\": [0.1963, 727.48362142079], \"2024-05-10\": [0.2013, 758.97877599918], \"2024-05-11\": [0.2034, 574.1707153105799], \"2024-05-12\": [0.2027, 613.55352457591], \"2024-05-13\": [0.2006, 737.5031415494], \"2024-05-14\": [0.1967, 1090.30547971996], \"2024-05-15\": [0.1917, 795.1674929041801], \"2024-05-16\": [0.1934, 1048.66382030506], \"2024-05-17\": [0.1878, 825.0925434818399], \"2024-05-18\": [0.1859, 797.80113070944], \"2024-05-19\": [0.1869, 444.92859021009], \"2024-05-20\": [0.1638, 2049.73998249384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261908"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.1622","price_change":"-0.024099999999999983","price_change_p":"-12.94","price_change_p_a":"12.94","volume":"3659.6407440000003","volume_btc":"189.26196525","series":"{\"2024-05-07\": [0.192, 924.666432], \"2024-05-08\": [0.1979, 1129.0962909], \"2024-05-09\": [0.1964, 1060.8817032], \"2024-05-10\": [0.2013, 1063.5842464], \"2024-05-11\": [0.2033, 665.6588423], \"2024-05-12\": [0.203, 855.3820945], \"2024-05-13\": [0.2005, 945.38557], \"2024-05-14\": [0.1966, 1698.147245], \"2024-05-15\": [0.1915, 1194.621428], \"2024-05-16\": [0.1933, 1542.28271], \"2024-05-17\": [0.1878, 1090.2398472], \"2024-05-18\": [0.1858, 1155.3468514], \"2024-05-19\": [0.1871, 614.0530491], \"2024-05-20\": [0.164, 3385.1451560000005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261853"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0002376","price_change":"-0.000014600000000000003","price_change_p":"-5.79","price_change_p_a":"5.79","volume":"132.496050456","volume_btc":"132.49605046","series":"{\"2024-05-07\": [0.0002246, 40.693975812000005], \"2024-05-08\": [0.0002271, 37.19784881], \"2024-05-09\": [0.0002258, 45.9087528], \"2024-05-10\": [0.000223, 31.96027749], \"2024-05-11\": [0.0002187, 25.620022656], \"2024-05-12\": [0.0002204, 15.84510213], \"2024-05-13\": [0.0002127, 37.996147329], \"2024-05-14\": [0.0002109, 35.765006193], \"2024-05-15\": [0.0002096, 32.919914336], \"2024-05-16\": [0.0002379, 158.2931908], \"2024-05-17\": [0.0002423, 196.607468218], \"2024-05-18\": [0.0002439, 54.79148492], \"2024-05-19\": [0.0002501, 101.06496608], \"2024-05-20\": [0.0002415, 125.14296952499998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261849"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"44","price":"0.00395867","price_change":"-0.00022546000000000024","price_change_p":"-5.39","price_change_p_a":"5.39","volume":"2331.48936506","volume_btc":"120.57529415","series":"{\"2024-05-07\": [0.0039162, 1269.86691061], \"2024-05-08\": [0.00392267, 1249.29342368], \"2024-05-09\": [0.00388515, 1230.13853893], \"2024-05-10\": [0.00393507, 1350.02024848], \"2024-05-11\": [0.00393161, 1142.34362995], \"2024-05-12\": [0.00394157, 1181.87240875], \"2024-05-13\": [0.00403354, 1614.82421361], \"2024-05-14\": [0.00405396, 1334.38065228], \"2024-05-15\": [0.00403628, 1470.86065021], \"2024-05-16\": [0.00405931, 1279.65591519], \"2024-05-17\": [0.00402785, 1635.39245393], \"2024-05-18\": [0.00418782, 1748.51070772], \"2024-05-19\": [0.00419372, 1286.81626337], \"2024-05-20\": [0.00385815, 2271.63412708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261595"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.34","price_change":"-0.053099999999999925","price_change_p":"-3.81","price_change_p_a":"3.81","volume":"240187509.74431","volume_btc":"105.65346223","series":"{\"2024-05-07\": [1.4224, 11062302.50832], \"2024-05-08\": [1.3916, 10007998.66528], \"2024-05-09\": [1.4402, 14835419.27152], \"2024-05-10\": [1.3671, 10402380.24021], \"2024-05-11\": [1.3757, 8098068.367749999], \"2024-05-12\": [1.3485, 7342633.87785], \"2024-05-13\": [1.321, 15296503.3838], \"2024-05-14\": [1.281, 8776899.2157], \"2024-05-15\": [1.4032, 18169752.11898], \"2024-05-16\": [1.4228, 16314063.48353], \"2024-05-17\": [1.4681, 16026631.098], \"2024-05-18\": [1.4789, 12404786.18885], \"2024-05-19\": [1.3951, 8923288.25689], \"2024-05-20\": [1.3646, 218051326.0075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261853"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"57.49","price_change":"-2.019999999999996","price_change_p":"-3.39","price_change_p_a":"3.39","volume":"11563813780.361982","volume_btc":"118.54424097","series":"{\"2024-05-07\": [61.8, 1502867269.9458842], \"2024-05-08\": [60.3, 996700595.0735028], \"2024-05-09\": [62.13, 643426943.5525737], \"2024-05-10\": [59.63, 904211854.781724], \"2024-05-11\": [59.73, 429251029.34816766], \"2024-05-12\": [58.62, 503155468.9183309], \"2024-05-13\": [57.24, 1112330631.6631465], \"2024-05-14\": [55.53, 682147743.5020278], \"2024-05-15\": [60.3, 860448822.0732683], \"2024-05-16\": [61.28, 1047601251.0032822], \"2024-05-17\": [62.78, 926757493.3806592], \"2024-05-18\": [63.43, 910848828.7218908], \"2024-05-19\": [59.92, 965011459.0364976], \"2024-05-20\": [58.74, 9856527692.53696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261858"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000075","price_change":"-0.00000018999999999999903","price_change_p":"-2.47","price_change_p_a":"2.47","volume":"154.8472875","volume_btc":"154.84728750","series":"{\"2024-05-07\": [0.00000842, 122.8516732], \"2024-05-08\": [0.00000846, 146.88832195], \"2024-05-09\": [0.00000826, 132.4054872], \"2024-05-10\": [0.00000825, 127.96011051], \"2024-05-11\": [0.00000832, 39.17090348], \"2024-05-12\": [0.00000813, 44.06833167], \"2024-05-13\": [0.00000802, 119.2376708], \"2024-05-14\": [0.00000813, 115.17822219], \"2024-05-15\": [0.00000783, 116.35259418], \"2024-05-16\": [0.0000079, 110.61805487], \"2024-05-17\": [0.00000781, 69.84172162], \"2024-05-18\": [0.00000779, 44.6126289], \"2024-05-19\": [0.00000768, 40.31165184], \"2024-05-20\": [0.00000753, 132.51428034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261853"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00043344","price_change":"-0.000009319999999999999","price_change_p":"-2.1","price_change_p_a":"2.1","volume":"194.1441402","volume_btc":"194.14414020","series":"{\"2024-05-07\": [0.00047415, 225.07360688], \"2024-05-08\": [0.00047845, 214.55486388], \"2024-05-09\": [0.00047911, 206.87961293], \"2024-05-10\": [0.00048283, 223.91648758], \"2024-05-11\": [0.00047709, 229.32288213], \"2024-05-12\": [0.00046267, 216.17442511], \"2024-05-13\": [0.000462, 204.577144], \"2024-05-14\": [0.00046395, 181.02347094], \"2024-05-15\": [0.000446, 209.23949964], \"2024-05-16\": [0.00044908, 155.84242176], \"2024-05-17\": [0.00045136, 219.12498152], \"2024-05-18\": [0.0004499, 182.42076426], \"2024-05-19\": [0.00044844, 217.21566526], \"2024-05-20\": [0.00043847, 200.78743136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261586"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00123","price_change":"-0.00002099999999999997","price_change_p":"-1.68","price_change_p_a":"1.68","volume":"127.09625424","volume_btc":"127.09625424","series":"{\"2024-05-07\": [0.001297, 56.92959549], \"2024-05-08\": [0.001336, 68.28900333], \"2024-05-09\": [0.001317, 60.72381456], \"2024-05-10\": [0.00132, 56.021658], \"2024-05-11\": [0.001338, 64.56830054], \"2024-05-12\": [0.001325, 33.10760805], \"2024-05-13\": [0.001281, 91.394919021], \"2024-05-14\": [0.00128, 79.15949952], \"2024-05-15\": [0.001245, 56.18410602], \"2024-05-16\": [0.001264, 50.2432969], \"2024-05-17\": [0.001256, 43.95476285], \"2024-05-18\": [0.001253, 44.253970235999994], \"2024-05-19\": [0.001243, 49.166438651], \"2024-05-20\": [0.001241, 119.73213420599998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261853"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"TideX","src_id":null,"price":"31.89","price_change":"-0.4799999999999969","price_change_p":"-1.48","price_change_p_a":"1.48","volume":"388774936.6291592","volume_btc":"171.01396375","series":"{\"2024-05-07\": [32.35, 307223338.518646], \"2024-05-08\": [32.36, 366689449.45302856], \"2024-05-09\": [32.28, 272349766.6472944], \"2024-05-10\": [32.39, 324147545.1693192], \"2024-05-11\": [32.49, 179308673.57894173], \"2024-05-12\": [32.45, 143577749.50429296], \"2024-05-13\": [32.28, 322744675.3002077], \"2024-05-14\": [32.36, 289548908.47895235], \"2024-05-15\": [32.32, 402701466.0269884], \"2024-05-16\": [32.29, 340695011.3194875], \"2024-05-17\": [32.35, 278949379.7016863], \"2024-05-18\": [32.34, 181277085.32169533], \"2024-05-19\": [32.38, 164524284.2998096], \"2024-05-20\": [31.64, 363756831.1181664]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261593"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"1368","price_change":"-16","price_change_p":"-1.16","price_change_p_a":"1.16","volume":"11780247974.994532","volume_btc":"120.76297502","series":"{\"2024-05-07\": [1405, 7003817733.153451], \"2024-05-08\": [1401, 7410906726.533046], \"2024-05-09\": [1395, 6399835801.074855], \"2024-05-10\": [1411, 6490976208.845972], \"2024-05-11\": [1409, 2465793305.763525], \"2024-05-12\": [1407, 2151230182.4185205], \"2024-05-13\": [1396, 7827035700.455619], \"2024-05-14\": [1404, 6915076565.741786], \"2024-05-15\": [1391, 7424068695.278712], \"2024-05-16\": [1389, 7589570532.986641], \"2024-05-17\": [1381, 6344395207.141881], \"2024-05-18\": [1390, 4109385993.3117495], \"2024-05-19\": [1390, 5659030655.229285], \"2024-05-20\": [1362, 9442523124.043272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"15872","price_change":"-122","price_change_p":"-0.76","price_change_p_a":"0.76","volume":"166588497559.3443","volume_btc":"148.43041159","series":"{\"2024-05-07\": [16126, 64115352061.112755], \"2024-05-08\": [16149, 62996016007.22218], \"2024-05-09\": [16094, 39730361159.9541], \"2024-05-10\": [16181, 44302232369.554825], \"2024-05-11\": [16159, 30958401578.540195], \"2024-05-12\": [16099, 31461396407.679276], \"2024-05-13\": [16134, 90723268263.96216], \"2024-05-14\": [16147, 76933136795.4162], \"2024-05-15\": [15938, 69135587710.95515], \"2024-05-16\": [15904, 75886910918.44632], \"2024-05-17\": [15935, 63306207244.39262], \"2024-05-18\": [15982, 41994302410.08422], \"2024-05-19\": [16001, 33318890114.689182], \"2024-05-20\": [15881, 109542564967.4752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716261872"}