변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11.88","price_change":"1.7200000000000006","price_change_p":"16.93","price_change_p_a":"16.93","volume":"8505149385.710889","volume_btc":"91.57384645","series":"{\"2024-05-04\": [8.976, 642784387.6705219], \"2024-05-05\": [9.964, 2589629276.796042], \"2024-05-06\": [9.341, 2443097790.1313667], \"2024-05-07\": [9.12, 1056033727.5843556], \"2024-05-08\": [8.939, 1434614580.8441408], \"2024-05-09\": [8.964, 622857010.8823338], \"2024-05-10\": [8.743, 776477857.2713174], \"2024-05-11\": [8.558, 332731948.1711406], \"2024-05-12\": [8.436, 360298304.0813184], \"2024-05-13\": [8.33, 1650359467.39274], \"2024-05-14\": [8.1, 566156250.5404854], \"2024-05-15\": [9.145, 954652992.2190332], \"2024-05-16\": [9.601, 1344618883.593572], \"2024-05-17\": [10.34, 2477529664.942265]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001332","price_change":"0.0000012699999999999997","price_change_p":"10.54","price_change_p_a":"10.54","volume":"86.82736474","volume_btc":"86.82736474","series":"{\"2024-05-04\": [0.00001085, 7.659590049999999], \"2024-05-05\": [0.00001113, 15.6590543], \"2024-05-06\": [0.00001102, 19.12558468], \"2024-05-07\": [0.00001083, 16.44321066], \"2024-05-08\": [0.00001081, 13.04894146], \"2024-05-09\": [0.00001137, 17.27896216], \"2024-05-10\": [0.00001177, 22.95474685], \"2024-05-11\": [0.00001168, 16.372732], \"2024-05-12\": [0.0000114, 13.275813], \"2024-05-13\": [0.00001068, 13.6166796], \"2024-05-14\": [0.00001043, 11.90061957], \"2024-05-15\": [0.00001144, 32.15779356], \"2024-05-16\": [0.00001227, 63.47788102], \"2024-05-17\": [0.00001171, 58.05685677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047155"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.60082","price_change":"0.052378000000000036","price_change_p":"9.55","price_change_p_a":"9.55","volume":"5584697.1898537","volume_btc":"83.53150238","series":"{\"2024-05-04\": [0.495297, 490156.2639078], \"2024-05-05\": [0.503598, 521535.4677487202], \"2024-05-06\": [0.48738, 455986.8119329962], \"2024-05-07\": [0.476595, 692946.1447811059], \"2024-05-08\": [0.473665, 508307.6681208938], \"2024-05-09\": [0.486295, 364175.4857218507], \"2024-05-10\": [0.45893, 520978.3221579626], \"2024-05-11\": [0.454951, 429516.69409045746], \"2024-05-12\": [0.451527, 292271.4048505404], \"2024-05-13\": [0.451992, 435118.52667447145], \"2024-05-14\": [0.440615, 224760.3994057153], \"2024-05-15\": [0.474093, 1030402.8535474776], \"2024-05-16\": [0.498303, 2299986.1152448524], \"2024-05-17\": [0.579819, 3996711.694988052]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1696","price_change":"134","price_change_p":"8.58","price_change_p_a":"8.58","volume":"7596693503.59451","volume_btc":"81.79261914","series":"{\"2024-05-04\": [1183, 797056503.5999875], \"2024-05-05\": [1631, 11789286230.392986], \"2024-05-06\": [1768, 28475075416.224213], \"2024-05-07\": [1790, 14463623978.978647], \"2024-05-08\": [2409, 43112243166.12718], \"2024-05-09\": [2193, 20181290482.977623], \"2024-05-10\": [2078, 9869968791.260324], \"2024-05-11\": [1905, 9048772607.215437], \"2024-05-12\": [1917, 15334233718.048977], \"2024-05-13\": [1773, 9634984667.890402], \"2024-05-14\": [1624, 3612494595.5561695], \"2024-05-15\": [1668, 4089310130.04826], \"2024-05-16\": [1559, 21903907408.42387], \"2024-05-17\": [1593, 3761028593.9478874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"39.553","price_change":"3.032999999999994","price_change_p":"8.31","price_change_p_a":"8.31","volume":"215222151.633","volume_btc":"99.53385391","series":"{\"2024-05-04\": [27.132, 14879804.705], \"2024-05-05\": [37.635, 364614252.971], \"2024-05-06\": [40.712, 489637788.851], \"2024-05-07\": [41.33, 328450225.455], \"2024-05-08\": [55.704, 915477262.799], \"2024-05-09\": [50.734, 365065020.312], \"2024-05-10\": [47.754, 220840903.962], \"2024-05-11\": [43.909, 221951257.109], \"2024-05-12\": [44.087, 521861610.48200005], \"2024-05-13\": [40.867, 288677009.339], \"2024-05-14\": [37.398, 94398947.058], \"2024-05-15\": [38.858, 100300970.416], \"2024-05-16\": [36.234, 326423264.90400004], \"2024-05-17\": [37.282, 76632519.114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047156"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LM","pri_name":"leisuremeta","pri_url":"https://leisuremeta.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13.01","price_change":"0.879999999999999","price_change_p":"7.25","price_change_p_a":"7.25","volume":"6327627020.599557","volume_btc":"68.12874400","series":"{\"2024-05-04\": [11.73, 5972284246.360069], \"2024-05-05\": [13.24, 5718771529.437133], \"2024-05-06\": [12.85, 9102520587.53386], \"2024-05-07\": [12.96, 2864169228.505212], \"2024-05-08\": [11.81, 1312271186.5634265], \"2024-05-09\": [12.52, 883990665.2183259], \"2024-05-10\": [11.94, 544837453.4751848], \"2024-05-11\": [12.2, 1123873574.5216715], \"2024-05-12\": [11.52, 463037655.07911474], \"2024-05-13\": [11.66, 2034385691.9861572], \"2024-05-14\": [10.88, 1535582666.6686318], \"2024-05-15\": [11.06, 445324587.0013056], \"2024-05-16\": [10.97, 420688725.88911706], \"2024-05-17\": [12.42, 2692542842.177346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"7.972","price_change":"0.4060000000000006","price_change_p":"5.37","price_change_p_a":"5.37","volume":"5293960.712296456","volume_btc":"79.18289511","series":"{\"2024-05-04\": [7.538, 1350107.688885858], \"2024-05-05\": [7.599, 1675640.517226761], \"2024-05-06\": [7.486, 2104916.7162427157], \"2024-05-07\": [7.404, 2222811.8593146], \"2024-05-08\": [7.347, 2758712.203960056], \"2024-05-09\": [7.497, 1355436.216096984], \"2024-05-10\": [7.111, 1416127.746919548], \"2024-05-11\": [7.024, 687051.979754384], \"2024-05-12\": [7.057, 750600.549026004], \"2024-05-13\": [7.004, 2778252.81022792], \"2024-05-14\": [6.782, 1515658.671102474], \"2024-05-15\": [7.364, 1660482.262698308], \"2024-05-16\": [7.298, 1163812.810664982], \"2024-05-17\": [7.491, 1598354.3059149268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046659"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.000247","price_change":"0.000007599999999999995","price_change_p":"3.17","price_change_p_a":"3.17","volume":"76.83329815","volume_btc":"76.83329815","series":"{\"2024-05-04\": [0.0002241, 33.882089103], \"2024-05-05\": [0.0002245, 22.084112145], \"2024-05-06\": [0.0002294, 46.687306774], \"2024-05-07\": [0.0002246, 40.693975812000005], \"2024-05-08\": [0.0002271, 37.19784881], \"2024-05-09\": [0.0002258, 45.9087528], \"2024-05-10\": [0.000223, 31.96027749], \"2024-05-11\": [0.0002187, 25.620022656], \"2024-05-12\": [0.0002204, 15.84510213], \"2024-05-13\": [0.0002127, 37.996147329], \"2024-05-14\": [0.0002109, 35.765006193], \"2024-05-15\": [0.0002096, 32.919914336], \"2024-05-16\": [0.0002379, 158.2931908], \"2024-05-17\": [0.0002423, 196.607468218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047156"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"16.54162","price_change":"0.4605700000000006","price_change_p":"2.86","price_change_p_a":"2.86","volume":"4791360.282394862","volume_btc":"71.66539370","series":"{\"2024-05-04\": [14.31936, 1064283.525263855], \"2024-05-05\": [14.36449, 677729.161600068], \"2024-05-06\": [14.49162, 1964594.1727901443], \"2024-05-07\": [14.00033, 1852984.1140799124], \"2024-05-08\": [13.90847, 1211093.2475368702], \"2024-05-09\": [14.22723, 2056612.505485378], \"2024-05-10\": [13.56166, 1434225.0827806832], \"2024-05-11\": [13.30052, 711820.6347063672], \"2024-05-12\": [13.53676, 415900.5699096609], \"2024-05-13\": [13.3648, 1093751.4036964052], \"2024-05-14\": [12.96739, 970880.7147843818], \"2024-05-15\": [13.88586, 2065207.233050958], \"2024-05-16\": [15.50715, 5938562.808625665], \"2024-05-17\": [16.26183, 10280309.721954366]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047114"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1732","price_change":"43","price_change_p":"2.55","price_change_p_a":"2.55","volume":"6033622467.462074","volume_btc":"64.96323490","series":"{\"2024-05-04\": [1505, 2560593243.646213], \"2024-05-05\": [1504, 2510574366.0062633], \"2024-05-06\": [1574, 5271587160.74749], \"2024-05-07\": [1539, 3052866446.3091297], \"2024-05-08\": [1450, 2831809761.810989], \"2024-05-09\": [1531, 2293370579.605068], \"2024-05-10\": [1470, 3539956368.0534205], \"2024-05-11\": [1485, 1818096131.5523949], \"2024-05-12\": [1487, 1911889308.4740777], \"2024-05-13\": [1493, 4357209526.93405], \"2024-05-14\": [1420, 2248677337.3738723], \"2024-05-15\": [1600, 3805206149.641377], \"2024-05-16\": [1578, 3834273702.863233], \"2024-05-17\": [1689, 3958182413.872101]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.2982","price_change":"0.006900000000000017","price_change_p":"2.37","price_change_p_a":"2.37","volume":"7840.2451764","volume_btc":"67.81812057","series":"{\"2024-05-04\": [0.2494, 2088.4090061], \"2024-05-05\": [0.2461, 1714.8949385], \"2024-05-06\": [0.2599, 2879.5497993], \"2024-05-07\": [0.2566, 2448.69531], \"2024-05-08\": [0.2418, 2721.3003791999995], \"2024-05-09\": [0.256, 2826.0821544], \"2024-05-10\": [0.2493, 3710.3358888], \"2024-05-11\": [0.2456, 2175.5903752], \"2024-05-12\": [0.2411, 1306.2706382], \"2024-05-13\": [0.2494, 2576.0334137], \"2024-05-14\": [0.2505, 2327.560329], \"2024-05-15\": [0.2724, 7217.1905333], \"2024-05-16\": [0.2798, 5439.3405396], \"2024-05-17\": [0.2916, 3590.052871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047155"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTC","pri_name":"Creditcoin","pri_url":"https://creditcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1024","price_change":"22","price_change_p":"2.2","price_change_p_a":"2.2","volume":"7842189858.798928","volume_btc":"84.43584674","series":"{\"2024-05-04\": [960, 11280034970.45325], \"2024-05-05\": [955.8, 3369059077.4910913], \"2024-05-06\": [960.1, 49730058048.51043], \"2024-05-07\": [967, 45956748536.22168], \"2024-05-08\": [946.4, 33309295855.97763], \"2024-05-09\": [995.9, 29987562436.711044], \"2024-05-10\": [957.3, 7455456774.909055], \"2024-05-11\": [961, 16268992412.723476], \"2024-05-12\": [938, 3768748521.356534], \"2024-05-13\": [930, 7308334962.870256], \"2024-05-14\": [918.8, 4153104280.55932], \"2024-05-15\": [973.6, 7695800113.245603], \"2024-05-16\": [979, 4189962891.873368], \"2024-05-17\": [997, 4519805230.202369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047114"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.000009439","price_change":"-0.0000007889999999999987","price_change_p":"-7.71","price_change_p_a":"7.71","volume":"5527190.087856798","volume_btc":"82.67135643","series":"{\"2024-05-04\": [0.000008675, 18453097.96337016], \"2024-05-05\": [0.000008529, 5050850.253696082], \"2024-05-06\": [0.000008328, 4173720.4525183686], \"2024-05-07\": [0.000007904, 3579355.3888530605], \"2024-05-08\": [0.00000801, 4909962.405793399], \"2024-05-09\": [0.000008527, 6519944.089189914], \"2024-05-10\": [0.000008414, 5717600.98260513], \"2024-05-11\": [0.000008495, 4201333.912521854], \"2024-05-12\": [0.000008757, 3717604.178694089], \"2024-05-13\": [0.000009871, 20228918.845738947], \"2024-05-14\": [0.000010527, 21313613.35476864], \"2024-05-15\": [0.000010522, 18222566.079121895], \"2024-05-16\": [0.000010064, 14776295.95401248], \"2024-05-17\": [0.000010181, 5043031.8968455475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047114"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALEX","pri_name":"Alexgo","pri_url":"https://alexgo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"184","price_change":"-13","price_change_p":"-6.6","price_change_p_a":"6.6","volume":"6554130208.199051","volume_btc":"70.56747461","series":"{\"2024-05-04\": [381, 1180691304.681451], \"2024-05-05\": [386, 570393831.5477089], \"2024-05-06\": [368, 829607284.002669], \"2024-05-07\": [350, 508110957.9665875], \"2024-05-08\": [336, 448152359.9785176], \"2024-05-09\": [340, 434919892.0614735], \"2024-05-10\": [325, 1206032500.2912712], \"2024-05-11\": [324, 331586893.29513294], \"2024-05-12\": [328, 385091819.0780971], \"2024-05-13\": [329, 665459779.058475], \"2024-05-14\": [313, 819926586.448279], \"2024-05-15\": [346, 9015106787.738497], \"2024-05-16\": [170, 20008921707.564144], \"2024-05-17\": [192, 14336026353.625206]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"1.0128","price_change":"-0.044300000000000006","price_change_p":"-4.19","price_change_p_a":"4.19","volume":"7064185.303199999","volume_btc":"93.45917156","series":"{\"2024-05-04\": [1.0615, 4277536.528100001], \"2024-05-05\": [1.0706, 4651361.9432], \"2024-05-06\": [1.0606, 7366213.8162], \"2024-05-07\": [1.0263, 6963649.836329999], \"2024-05-08\": [1.0272, 8302539.58555], \"2024-05-09\": [1.0409, 5475133.29689], \"2024-05-10\": [0.9948, 5928011.50884], \"2024-05-11\": [0.9995, 3678015.37235], \"2024-05-12\": [0.9966, 1398912.27168], \"2024-05-13\": [0.9814, 4965058.44632], \"2024-05-14\": [0.9346, 6402440.57022], \"2024-05-15\": [0.9969, 2884995.33574], \"2024-05-16\": [0.9712, 3283879.31602], \"2024-05-17\": [1.031, 7935529.13402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047153"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.02009","price_change":"-0.0008200000000000013","price_change_p":"-3.92","price_change_p_a":"3.92","volume":"6149368.81279","volume_btc":"91.97741581","series":"{\"2024-05-04\": [0.01893, 8689138.91958], \"2024-05-05\": [0.01992, 11528481.45768], \"2024-05-06\": [0.01914, 8538113.52504], \"2024-05-07\": [0.0183, 5564034.5166], \"2024-05-08\": [0.01798, 6517128.12574], \"2024-05-09\": [0.01947, 5403324.5244], \"2024-05-10\": [0.01821, 6205156.12536], \"2024-05-11\": [0.01793, 1956772.33312], \"2024-05-12\": [0.01789, 2593872.28074], \"2024-05-13\": [0.01828, 5427010.582760001], \"2024-05-14\": [0.01763, 4443058.58168], \"2024-05-15\": [0.02018, 11510763.1127], \"2024-05-16\": [0.02014, 9209529.6777], \"2024-05-17\": [0.02023, 9082633.54397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046804"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.2808","price_change":"-0.01090000000000002","price_change_p":"-3.74","price_change_p_a":"3.74","volume":"6357947687.728296","volume_btc":"68.45520271","series":"{\"2024-05-04\": [0.2716, 16323895537.444048], \"2024-05-05\": [0.2645, 5831211202.0475235], \"2024-05-06\": [0.2522, 7344498480.12203], \"2024-05-07\": [0.2416, 4811050042.969082], \"2024-05-08\": [0.2387, 4614174648.805748], \"2024-05-09\": [0.2507, 6439513048.639967], \"2024-05-10\": [0.2382, 5849347698.707031], \"2024-05-11\": [0.2393, 4823552292.799137], \"2024-05-12\": [0.2387, 1916563306.6015575], \"2024-05-13\": [0.2555, 19016838525.371437], \"2024-05-14\": [0.2653, 29207624216.67639], \"2024-05-15\": [0.2929, 47342922997.139984], \"2024-05-16\": [0.286, 18698070683.49597], \"2024-05-17\": [0.291, 13236464195.47431]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aerocoin","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.07029","price_change":"-0.033560000000000034","price_change_p":"-3.04","price_change_p_a":"3.04","volume":"4278757.520037","volume_btc":"63.99828528","series":"{\"2024-05-04\": [1.24608, 6204869.939136], \"2024-05-05\": [1.18984, 5697031.973503999], \"2024-05-06\": [1.10001, 12863141.616588], \"2024-05-07\": [1.12377, 13079007.034176], \"2024-05-08\": [1.08722, 5505343.519692], \"2024-05-09\": [1.08496, 10666541.534448], \"2024-05-10\": [1.01534, 8108790.245937999], \"2024-05-11\": [0.982, 4984472.6214000005], \"2024-05-12\": [0.95846, 8179016.97231], \"2024-05-13\": [0.93148, 5001516.19066], \"2024-05-14\": [0.94999, 9717133.073312], \"2024-05-15\": [1.12315, 17373431.84794], \"2024-05-16\": [1.06215, 8941342.164885], \"2024-05-17\": [1.101, 6315250.3422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046908"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MNT","pri_name":"Mantle","pri_url":"https://www.mantle.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1360","price_change":"-42","price_change_p":"-3","price_change_p_a":"3","volume":"8325779343.908074","volume_btc":"89.64259235","series":"{\"2024-05-04\": [1484, 6520045589.16612], \"2024-05-05\": [1499, 7638211353.959998], \"2024-05-06\": [1461, 6591788589.688076], \"2024-05-07\": [1464, 4549836709.119251], \"2024-05-08\": [1413, 4618874850.01626], \"2024-05-09\": [1448, 4723290164.8870125], \"2024-05-10\": [1418, 3895034802.088099], \"2024-05-11\": [1422, 3144110711.5373187], \"2024-05-12\": [1417, 1304933136.530321], \"2024-05-13\": [1382, 3274730480.4877644], \"2024-05-14\": [1340, 2330270177.223624], \"2024-05-15\": [1385, 5425938748.529595], \"2024-05-16\": [1352, 4740222349.526769], \"2024-05-17\": [1391, 4092506300.577016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047155"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0007763","price_change":"-0.000020300000000000006","price_change_p":"-2.55","price_change_p_a":"2.55","volume":"126438978.80898689","volume_btc":"58.47427298","series":"{\"2024-05-04\": [0.000893, 393563354.385413], \"2024-05-05\": [0.0008554, 236223195.8903908], \"2024-05-06\": [0.0008068, 411630864.05673], \"2024-05-07\": [0.0007698, 188496826.3230978], \"2024-05-08\": [0.0007587, 204430132.3571109], \"2024-05-09\": [0.0007916, 221558215.6458922], \"2024-05-10\": [0.0007414, 272176753.6401276], \"2024-05-11\": [0.0007448, 129635883.0137728], \"2024-05-12\": [0.0007389, 108364335.2183826], \"2024-05-13\": [0.0007519, 486996885.9383528], \"2024-05-14\": [0.0007413, 424293709.1303925], \"2024-05-15\": [0.0008039, 393143308.8808848], \"2024-05-16\": [0.0007713, 248907902.4386469], \"2024-05-17\": [0.0007891, 163976921.1247548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047153"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.5513","price_change":"-0.013499999999999956","price_change_p":"-2.39","price_change_p_a":"2.39","volume":"3416987.83176","volume_btc":"51.10861296","series":"{\"2024-05-04\": [0.5643, 4549027.7052], \"2024-05-05\": [0.56, 4414943.7360000005], \"2024-05-06\": [0.541, 5752684.169300001], \"2024-05-07\": [0.523, 4813548.4365], \"2024-05-08\": [0.5236, 5391647.954], \"2024-05-09\": [0.5392, 3034570.1504], \"2024-05-10\": [0.5088, 4252606.92768], \"2024-05-11\": [0.4983, 2200232.93655], \"2024-05-12\": [0.5002, 1128850.45964], \"2024-05-13\": [0.4844, 5658037.25172], \"2024-05-14\": [0.4558, 9550943.685919998], \"2024-05-15\": [0.5292, 9575938.08612], \"2024-05-16\": [0.5402, 12150233.12226], \"2024-05-17\": [0.5615, 6794478.645950001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0334","price_change":"-0.0006999999999999992","price_change_p":"-2.05","price_change_p_a":"2.05","volume":"7791034496.513782","volume_btc":"83.88506355","series":"{\"2024-05-04\": null, \"2024-05-05\": null, \"2024-05-06\": null, \"2024-05-07\": null, \"2024-05-08\": null, \"2024-05-09\": null, \"2024-05-10\": null, \"2024-05-11\": null, \"2024-05-12\": null, \"2024-05-13\": null, \"2024-05-14\": null, \"2024-05-15\": null, \"2024-05-16\": [0.0332, 19028705153.70171], \"2024-05-17\": [0.0338, 7584270611.598208]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"517.9","price_change":"-9.600000000000023","price_change_p":"-1.82","price_change_p_a":"1.82","volume":"6027965193.839945","volume_btc":"64.90232376","series":"{\"2024-05-04\": [572.5, 8074818758.439638], \"2024-05-05\": [574.3, 8073304202.040869], \"2024-05-06\": [556.8, 10754600697.709925], \"2024-05-07\": [535.2, 7299884643.26324], \"2024-05-08\": [519.8, 7778465334.114717], \"2024-05-09\": [545, 5358108335.2967], \"2024-05-10\": [519, 8155263774.032179], \"2024-05-11\": [513.8, 3780653301.086829], \"2024-05-12\": [515.2, 2321640590.3493757], \"2024-05-13\": [498.9, 6830878282.584979], \"2024-05-14\": [480.1, 4925209594.590855], \"2024-05-15\": [515.7, 11605854240.728249], \"2024-05-16\": [511.5, 8002014700.005916], \"2024-05-17\": [523.1, 6278347248.113483]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047008"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0341","price_change":"-0.0006000000000000033","price_change_p":"-1.73","price_change_p_a":"1.73","volume":"5908358052.30979","volume_btc":"63.61452910","series":"{\"2024-05-04\": [0.0354, 17221722590.798462], \"2024-05-05\": [0.0348, 9832523340.226774], \"2024-05-06\": [0.0335, 13560370368.469854], \"2024-05-07\": [0.0323, 8986764109.085768], \"2024-05-08\": [0.0317, 8134345094.156656], \"2024-05-09\": [0.0328, 7127010900.645653], \"2024-05-10\": [0.0317, 6766517613.078744], \"2024-05-11\": [0.0316, 3800550566.037915], \"2024-05-12\": [0.0314, 3351203727.7446785], \"2024-05-13\": [0.0327, 21468107897.977615], \"2024-05-14\": [0.0323, 14124445331.679768], \"2024-05-15\": [0.0351, 18217729715.91286], \"2024-05-16\": [0.0341, 13439771475.34611], \"2024-05-17\": [0.0346, 8319145910.6443615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716047147"}