변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"55974","price_change":"55973.99998805","price_change_p":"468401814423.41","price_change_p_a":"468401814423.41","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00008246, 0], \"2024-05-05\": [8.8568, 0], \"2024-05-06\": [0.51846, 0], \"2024-05-07\": [0, 0], \"2024-05-08\": [5.2734, 0], \"2024-05-09\": [0.048713, 0], \"2024-05-10\": [0.00411, 0], \"2024-05-11\": [0.51846, 0], \"2024-05-12\": [13.4092, 0], \"2024-05-13\": [0.047299, 0], \"2024-05-14\": [0, 0], \"2024-05-15\": [0.00001195, 0], \"2024-05-16\": [0, 0], \"2024-05-17\": [0.00001195, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716038248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"55974","price_change":"55973.99998805","price_change_p":"468401814423.41","price_change_p_a":"468401814423.41","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00008246, 0], \"2024-05-05\": [8.8568, 0], \"2024-05-06\": [0.51846, 0], \"2024-05-07\": [0, 0], \"2024-05-08\": [5.2734, 0], \"2024-05-09\": [0.048713, 0], \"2024-05-10\": [0.00411, 0], \"2024-05-11\": [0.51846, 0], \"2024-05-12\": [13.4092, 0], \"2024-05-13\": [0.047299, 0], \"2024-05-14\": [0, 0], \"2024-05-15\": [0.00001195, 0], \"2024-05-16\": [0, 0], \"2024-05-17\": [0.00001195, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716038248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FACE","pri_name":"Faceter","pri_url":"https://bitcointalk.org/index.php?topic=2783865","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0009999","price_change":"0.0009599","price_change_p":"2399.75","price_change_p_a":"2399.75","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00004, 0], \"2024-05-05\": [0.00004, 0], \"2024-05-06\": [0.00004, 22.221476], \"2024-05-07\": [0.00004, 0], \"2024-05-08\": [0.00004, 0], \"2024-05-09\": [0.00004, 0], \"2024-05-10\": [0.00004, 0], \"2024-05-11\": [0.00004, 0], \"2024-05-12\": [0.00004, 0], \"2024-05-13\": [0.00004, 0], \"2024-05-14\": [0.00004, 0], \"2024-05-15\": [0.00004, 0], \"2024-05-16\": [0.00004, 0], \"2024-05-17\": [0.0009999, 101.12422261]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716027513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"7.3876","price_change":"6.4608","price_change_p":"697.11","price_change_p_a":"697.11","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [20.805, 0], \"2024-05-05\": [0, 0], \"2024-05-06\": [0.00006517, 0], \"2024-05-07\": [5.478, 0], \"2024-05-08\": [8.4885, 0], \"2024-05-09\": [69.57, 0], \"2024-05-10\": [14.2369, 0], \"2024-05-11\": [4.7597, 0], \"2024-05-12\": [0, 0], \"2024-05-13\": [0.007063, 0], \"2024-05-14\": [0, 0], \"2024-05-15\": [0.00411, 0], \"2024-05-16\": [0.916, 0], \"2024-05-17\": [0.9268, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715996519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"7.3876","price_change":"6.4608","price_change_p":"697.11","price_change_p_a":"697.11","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [20.805, 0], \"2024-05-05\": [0, 0], \"2024-05-06\": [0.00006517, 0], \"2024-05-07\": [5.478, 0], \"2024-05-08\": [8.4885, 0], \"2024-05-09\": [69.57, 0], \"2024-05-10\": [14.2369, 0], \"2024-05-11\": [4.7597, 0], \"2024-05-12\": [0, 0], \"2024-05-13\": [0.007063, 0], \"2024-05-14\": [0, 0], \"2024-05-15\": [0.00411, 0], \"2024-05-16\": [0.916, 0], \"2024-05-17\": [0.9268, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715996519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.001894","price_change":"0.00154396","price_change_p":"441.08","price_change_p_a":"441.08","volume":"0.01894","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00035004, 0], \"2024-05-05\": [0.00035004, 0], \"2024-05-06\": [0.00035004, 0], \"2024-05-07\": [0.00035004, 0], \"2024-05-08\": [0.00035004, 0], \"2024-05-09\": [0.00035004, 0], \"2024-05-10\": [0.00035004, 0], \"2024-05-11\": [0.00035004, 0], \"2024-05-12\": [0.00035004, 0], \"2024-05-13\": [0.00035004, 0], \"2024-05-14\": [0.00035004, 0], \"2024-05-15\": [0.00035004, 0], \"2024-05-16\": [0.00035004, 0], \"2024-05-17\": [0.00035004, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046465"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UTT","pri_name":"United Traders Token","pri_url":"https://bitcointalk.org/index.php?topic=2384512","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000147","price_change":"0.000000107","price_change_p":"267.5","price_change_p_a":"267.5","volume":"0.000407775","volume_btc":"0.00040778","series":"{\"2024-05-04\": [0.000000134, 0], \"2024-05-05\": [0.000000179, 0.0003800506], \"2024-05-06\": [0.000000179, 0.0000201017], \"2024-05-07\": [0.000000179, 0], \"2024-05-08\": [0.000000179, 0], \"2024-05-09\": [0.000000101, 0.000008675900000000001], \"2024-05-10\": [0.000000101, 0], \"2024-05-11\": [0.000000101, 0], \"2024-05-12\": [0.00000005, 0.000142375], \"2024-05-13\": [0.00000005, 0], \"2024-05-14\": [0.00000005, 0], \"2024-05-15\": [0.00000005, 0], \"2024-05-16\": [0.00000005, 0], \"2024-05-17\": [0.000000147, 0.0006594231]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046465"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EKO","pri_name":"EchoLink","pri_url":"https://echolink.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00010997","price_change":"0.00007815","price_change_p":"245.6","price_change_p_a":"245.6","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00003208, 3.6885584], \"2024-05-05\": [0.00003207, 21.0953253], \"2024-05-06\": [0.00003207, 0], \"2024-05-07\": [0.00003207, 0], \"2024-05-08\": [0.00003207, 0], \"2024-05-09\": [0.00003207, 0], \"2024-05-10\": [0.00003207, 0], \"2024-05-11\": [0.00003183, 0.1556487], \"2024-05-12\": [0.00003183, 0], \"2024-05-13\": [0.00003182, 6.924668399999999], \"2024-05-14\": [0.00003182, 0], \"2024-05-15\": [0.00003182, 0], \"2024-05-16\": [0.00010997, 0.472871], \"2024-05-17\": [0.00010997, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715984391"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MNR","pri_name":"Mineral","pri_url":"https://www.mineralhub.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.000000143","price_change":"0.00000009765189999999999","price_change_p":"215.34","price_change_p_a":"215.34","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.0000000459904, 0], \"2024-05-05\": [0.0000000459904, 0], \"2024-05-06\": [0.0000000459904, 0], \"2024-05-07\": [0.0000000459904, 0], \"2024-05-08\": [0.0000000459904, 0], \"2024-05-09\": [0.0000000459904, 0], \"2024-05-10\": [0.0000000459904, 0], \"2024-05-11\": [0.0000000459904, 0], \"2024-05-12\": [0.0000000459904, 0], \"2024-05-13\": [0.0000000459904, 0], \"2024-05-14\": [0.0000000459904, 0], \"2024-05-15\": [0.0000000459904, 0], \"2024-05-16\": [0.0000000453481, 0], \"2024-05-17\": [0.000000143, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1715995678"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HMQ","pri_name":"Humaniq","pri_url":"https://bitcointalk.org/index.php?topic=1711764","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000000599","price_change":"0.00000039699999999999997","price_change_p":"196.53","price_change_p_a":"196.53","volume":"0.0002995","volume_btc":"0.00001393","series":"{\"2024-05-04\": [0.000005, 0], \"2024-05-05\": [0.000005, 0], \"2024-05-06\": [0.000005, 0], \"2024-05-07\": [0.000005, 0], \"2024-05-08\": [0.000005, 0], \"2024-05-09\": [0.000005, 0], \"2024-05-10\": [0.000005, 0], \"2024-05-11\": [0.000005, 0], \"2024-05-12\": [0.000005, 0], \"2024-05-13\": [0.000005, 0], \"2024-05-14\": [0.000005, 0], \"2024-05-15\": [0.000005, 0], \"2024-05-16\": [0.000005, 0], \"2024-05-17\": [0.000000599, 0.00915721]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046465"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSD","pri_name":"Lightspeed","pri_url":"https://bitcointalk.org/index.php?topic=769832","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.038145","price_change":"0.023441999999999998","price_change_p":"159.44","price_change_p_a":"159.44","volume":"148299.09457775","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.016279, 11091.671202169], \"2024-05-05\": [0.016586, 12917.903859224], \"2024-05-06\": [0.01557, 11890.808289274], \"2024-05-07\": [0.015633, 12495.798309314], \"2024-05-08\": [0.015137, 2497.6825327106517], \"2024-05-09\": [0.01481, 2490.48600252615], \"2024-05-10\": [0.014957, 2702.5216109717057], \"2024-05-11\": [0.015048, 4523.4341982527], \"2024-05-12\": [0.013741, 6806.708093578501], \"2024-05-13\": [0.014981, 5442.037402686543], \"2024-05-14\": [0.014888, 13022.731984138], \"2024-05-15\": [0.014355, 5228.861635061088], \"2024-05-16\": [0.014652, 8801.544549878467], \"2024-05-17\": [0.017499, 8730.292583180644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046589"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TCT","pri_name":"TokenClub","pri_url":"http://www.tokenclub.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000068","price_change":"0.00000040999999999999994","price_change_p":"151.85","price_change_p_a":"151.85","volume":"7.5139474924","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00000107, 16.5420771846], \"2024-05-05\": [0.00000107, 22.2077444422], \"2024-05-06\": [0.00000018, 2.8737664315], \"2024-05-07\": [0.00000072, 0.9989072829], \"2024-05-08\": [0.00000068, 7.5237809305], \"2024-05-09\": [0.00000054, 11.7678114494], \"2024-05-10\": [0.00000053, 1.8581984697], \"2024-05-11\": [0.0000005, 0.0000013], \"2024-05-12\": [0.0000005, 8.9936879981], \"2024-05-13\": [0.0000008, 28.5766016107], \"2024-05-14\": [0.00000021, 9.4231603634], \"2024-05-15\": [0.00000067, 5.2939670761], \"2024-05-16\": [0.00000068, 6.7797346593], \"2024-05-17\": [0.00000061, 5.6539193573]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GE","pri_name":"Greed Evolved","pri_url":"https://bitcointalk.org/index.php?topic=1126837","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0005","price_change":"-0.005426","price_change_p":"-91.56","price_change_p_a":"91.56","volume":"12933.466","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.0002662, 0], \"2024-05-05\": [0.0002662, 0], \"2024-05-06\": [0.0002662, 0], \"2024-05-07\": [0.0002662, 0], \"2024-05-08\": [0.0002662, 0], \"2024-05-09\": [0.0002662, 0], \"2024-05-10\": [0.0002662, 0], \"2024-05-11\": [0.0002662, 0], \"2024-05-12\": [0.0002662, 0], \"2024-05-13\": [0.0002662, 0], \"2024-05-14\": [0.0002662, 0], \"2024-05-15\": [0.005926, 0.005926], \"2024-05-16\": [0.005926, 0], \"2024-05-17\": [0.0005, 12933.466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046497"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"U","pri_name":"UCoin","pri_url":"http://ucoin.name/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00000399","price_change":"-0.00002601","price_change_p":"-86.7","price_change_p_a":"86.7","volume":"4.99002168","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00001394, 0], \"2024-05-05\": [0.00001394, 0], \"2024-05-06\": [0.00001394, 0], \"2024-05-07\": [0.00001, 1.92092], \"2024-05-08\": [0.00001, 0], \"2024-05-09\": [0.00001, 0], \"2024-05-10\": [0.00001, 0], \"2024-05-11\": [0.00000501, 30.56080962], \"2024-05-12\": [0.00000501, 1.36111179], \"2024-05-13\": [0.00000801, 0], \"2024-05-14\": [0.00000801, 0], \"2024-05-15\": [0.00000801, 0], \"2024-05-16\": [0.00003, 408.81333], \"2024-05-17\": [0.00003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046579"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.6043594","price_change":"-1.9962782000000003","price_change_p":"-76.76","price_change_p_a":"76.76","volume":"562156.9830979999","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.6225281, 569815.03511002], \"2024-05-05\": [0.6462803, 592866.00874136], \"2024-05-06\": [0.6118316, 549047.52143544], \"2024-05-07\": [0.6889582, 609947.07173795], \"2024-05-08\": [0.6037695, 553945.29369795], \"2024-05-09\": [0.6308348, 571525.54152492], \"2024-05-10\": [0.6491439, 579191.3743633201], \"2024-05-11\": [0.6152738, 566038.54455854], \"2024-05-12\": [0.6222043, 563356.2173060001], \"2024-05-13\": [0.6027816, 546672.8803272], \"2024-05-14\": [0.6057599, 562524.3323214101], \"2024-05-15\": [2.6260107, 1818994.9454909], \"2024-05-16\": [2.6006822, 2363447.969716], \"2024-05-17\": [0.6086281, 556746.69314608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046497"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSP","pri_name":"BootstrapCoin","pri_url":"http://bootstrapcoin.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000000001729","price_change":"-0.00000000005434","price_change_p":"-75.86","price_change_p_a":"75.86","volume":"0.0000000001729","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00000000002, 0], \"2024-05-05\": [0.000000000018, 0.0000000016268], \"2024-05-06\": [0.000000000018, 0.000019981728], \"2024-05-07\": [0.000000000018, 0.0000000017775], \"2024-05-08\": [0.000000000018, 0.0000000034053], \"2024-05-09\": [0.00000000001873, 0.0000000003778], \"2024-05-10\": [0.00000000001873, 0.0000150953351], \"2024-05-11\": [0.00000000001873, 0], \"2024-05-12\": [0.00000000001802, 0.0000000005388], \"2024-05-13\": [0.00000000001751, 0.0000000001751], \"2024-05-14\": [0.00000000001774, 0.0000000001774], \"2024-05-15\": [0.00000000001774, 0], \"2024-05-16\": [0.00000000007163, 0.0000000016564], \"2024-05-17\": [0.00000000007163, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XST","pri_name":"StealthCoin","pri_url":"http://www.stealth-coin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00799999","price_change":"-0.021999989999999997","price_change_p":"-73.33","price_change_p_a":"73.33","volume":"256.322079597","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.02999999, 965.558678147], \"2024-05-05\": [0.02999998, 879.866413422], \"2024-05-06\": [0.02999999, 982.217672594], \"2024-05-07\": [0.02999999, 949.034683655], \"2024-05-08\": [0.02999998, 1117.6788258802858], \"2024-05-09\": [0.02999998, 799.643466904], \"2024-05-10\": [0.01499999, 404.170230553], \"2024-05-11\": [0.01499998, 476.540364612], \"2024-05-12\": [0.01499998, 446.640904478], \"2024-05-13\": [0.02999999, 892.646702451], \"2024-05-14\": [0.02999998, 948.827367448], \"2024-05-15\": [0.02999998, 907.232395178], \"2024-05-16\": [0.02999999, 876.815707728], \"2024-05-17\": [0.00799999, 242.004497494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046084"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"BitBall","pri_url":"https://www.bitball-btb.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000000211344","price_change":"-0.0000000057865599999999995","price_change_p":"-73.25","price_change_p_a":"73.25","volume":"0.0000000211344","volume_btc":"0.00000002","series":"{\"2024-05-04\": [0.0000000032, 0], \"2024-05-05\": [0.0000000032, 0], \"2024-05-06\": [0.0000000032, 0], \"2024-05-07\": [0.0000000032, 0], \"2024-05-08\": [0.0000000032, 0], \"2024-05-09\": [0.00000000302372, 0.0000000302372], \"2024-05-10\": [0.00000000307362, 0.0000000307362], \"2024-05-11\": [0.00000000307362, 0], \"2024-05-12\": [0.00000000318285, 0.0000000318285], \"2024-05-13\": [0.000000008, 0.0000001109557], \"2024-05-14\": [0.000000008, 0], \"2024-05-15\": [0.00000000302372, 0.0000001223571], \"2024-05-16\": [0.0000000079, 0.0009126089548], \"2024-05-17\": [0.0000000079, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000222","price_change":"-0.000501","price_change_p":"-69.29","price_change_p_a":"69.29","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.00083897, 0], \"2024-05-05\": [0.00083897, 0], \"2024-05-06\": [0.00080064, 0.000040032000000000006], \"2024-05-07\": [0.00079508, 0.0000238524], \"2024-05-08\": [0.00079508, 0], \"2024-05-09\": [0.00079508, 0], \"2024-05-10\": [0.00079508, 0], \"2024-05-11\": [0.0008185, 0.0002385158], \"2024-05-12\": [0.000783, 0.00001005], \"2024-05-13\": [0.000783, 0], \"2024-05-14\": [0.000783, 0], \"2024-05-15\": [0.000723, 0.0000378], \"2024-05-16\": [0.000723, 0], \"2024-05-17\": [0.000222, 0.00000222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716023763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PKT","pri_name":"Playkey","pri_url":"https://bitcointalk.org/index.php?topic=2073668","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000005","price_change":"-0.0000011","price_change_p":"-68.75","price_change_p_a":"68.75","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.0000016, 0], \"2024-05-05\": [0.0000016, 0], \"2024-05-06\": [0.0000016, 0], \"2024-05-07\": [0.0000016, 0], \"2024-05-08\": [0.0000016, 0], \"2024-05-09\": [0.0000016, 0], \"2024-05-10\": [0.0000016, 0], \"2024-05-11\": [0.0000016, 0], \"2024-05-12\": [0.0000016, 0], \"2024-05-13\": [0.0000016, 0], \"2024-05-14\": [0.0000016, 0], \"2024-05-15\": [0.0000016, 0], \"2024-05-16\": [0.0000016, 0], \"2024-05-17\": [0.0000005, 0.0043135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716038584"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FX","pri_name":"Function X","pri_url":"https://functionx.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"887111552","price":"0.175","price_change":"-0.3149","price_change_p":"-64.28","price_change_p_a":"64.28","volume":"3.6732499999999995","volume_btc":"0.00000000","series":"{\"2024-05-04\": [0.125, 0], \"2024-05-05\": [0.125, 0], \"2024-05-06\": [0.125, 0], \"2024-05-07\": [0.125, 0], \"2024-05-08\": [0.125, 0], \"2024-05-09\": [0.125, 0], \"2024-05-10\": [0.125, 0], \"2024-05-11\": [0.125, 0], \"2024-05-12\": [0.125, 0], \"2024-05-13\": [0.125, 0], \"2024-05-14\": [0.9, 15.953], \"2024-05-15\": [0.441, 0.85554], \"2024-05-16\": [0.1052, 9.691024], \"2024-05-17\": [0.175, 15.575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046436"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHP","pri_name":"CoinPoker","pri_url":"https://coinpoker.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000687","price_change":"-0.0000001149","price_change_p":"-62.58","price_change_p_a":"62.58","volume":"0.002939169","volume_btc":"0.00013673","series":"{\"2024-05-04\": [0.00000005, 0], \"2024-05-05\": [0.00000005, 0], \"2024-05-06\": [0.00000005, 0], \"2024-05-07\": [0.00000005, 0], \"2024-05-08\": [0.0000001836, 0.001160689], \"2024-05-09\": [0.0000001836, 0], \"2024-05-10\": [0.0000001836, 0], \"2024-05-11\": [0.0000001836, 0], \"2024-05-12\": [0.0000001836, 0], \"2024-05-13\": [0.0000001836, 0], \"2024-05-14\": [0.0000001836, 0], \"2024-05-15\": [0.0000001836, 0], \"2024-05-16\": [0.0000001836, 0], \"2024-05-17\": [0.0000000687, 0.002939169]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEPEN","pri_name":"LePen","pri_url":null,"sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.000001","price_change":"-0.0000016699999999999999","price_change_p":"-62.55","price_change_p_a":"62.55","volume":"0.00108852","volume_btc":"0.00000004","series":"{\"2024-05-04\": [0.00000267, 0], \"2024-05-05\": [0.00000267, 0], \"2024-05-06\": [0.00000267, 0], \"2024-05-07\": [0.00000267, 0], \"2024-05-08\": [0.00000267, 0], \"2024-05-09\": [0.00000267, 0], \"2024-05-10\": [0.00000267, 0], \"2024-05-11\": [0.00000267, 0], \"2024-05-12\": [0.00000267, 0], \"2024-05-13\": [0.00000267, 0], \"2024-05-14\": [0.00000267, 0], \"2024-05-15\": [0.00000267, 0], \"2024-05-16\": [0.00000267, 0], \"2024-05-17\": [0.000001, 0.00108852]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716045295"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WGO","pri_name":"WavesGo","pri_url":"https://bitcointalk.org/index.php?topic=2190607","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00210302","price_change":"-0.00339574","price_change_p":"-61.75","price_change_p_a":"61.75","volume":"4.28849363","volume_btc":"0.00006422","series":"{\"2024-05-04\": [0.00309739, 0], \"2024-05-05\": [0.00309739, 0], \"2024-05-06\": [0.0043512, 0.42061416], \"2024-05-07\": [0.0043512, 0], \"2024-05-08\": [0.0043512, 0], \"2024-05-09\": [0.0043512, 0], \"2024-05-10\": [0.0043512, 0], \"2024-05-11\": [0.0043512, 0], \"2024-05-12\": [0.00549876, 0.13597329], \"2024-05-13\": [0.00549876, 0], \"2024-05-14\": [0.00549876, 0], \"2024-05-15\": [0.00549876, 0], \"2024-05-16\": [0.00549876, 0], \"2024-05-17\": [0.00210302, 4.28849363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716045306"}