변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"825","price_change":"170.10000000000002","price_change_p":"25.97","price_change_p_a":"25.97","volume":"341696575259.0456","volume_btc":"3830.20861296","series":"{\"2024-04-21\": [591.9, 5416321279.8717575], \"2024-04-22\": [619.2, 11625652917.505756], \"2024-04-23\": [603.3, 5064252099.81956], \"2024-04-24\": [570.4, 5014420744.773723], \"2024-04-25\": [559.2, 4287374791.749787], \"2024-04-26\": [552.1, 1668972162.874282], \"2024-04-27\": [718.5, 574751757300.7817], \"2024-04-28\": [771, 438373309039.77704], \"2024-04-29\": [751, 277270195293.74036], \"2024-04-30\": [708.9, 106977655301.92436], \"2024-05-01\": [657.9, 57684417398.63804], \"2024-05-02\": [626.2, 30215410317.329], \"2024-05-03\": [649.3, 40677947521.11329], \"2024-05-04\": [813.4, 239385420258.1235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887662"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"825","price_change":"170","price_change_p":"25.95","price_change_p_a":"25.95","volume":"23509729670.112614","volume_btc":"263.52962128","series":"{\"2024-04-21\": [592, 248660005.482319], \"2024-04-22\": [620, 717016746.4986869], \"2024-04-23\": [602, 309745271.17584896], \"2024-04-24\": [567, 312538830.44483465], \"2024-04-25\": [561, 268226469.6677476], \"2024-04-26\": [551, 108956158.02376352], \"2024-04-27\": [714, 37235204609.541275], \"2024-04-28\": [765, 32101863664.54958], \"2024-04-29\": [749, 19196342403.842133], \"2024-04-30\": [707, 6884324209.153445], \"2024-05-01\": [656, 6179192635.98968], \"2024-05-02\": [625, 2813439884.1974587], \"2024-05-03\": [650, 2817695418.6665673], \"2024-05-04\": [815, 16123572188.860985]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"856.2","price_change":"85.10000000000002","price_change_p":"11.04","price_change_p_a":"11.04","volume":"165862809905.01544","volume_btc":"1859.22016510","series":"{\"2024-04-21\": [1068, 451828831130.9586], \"2024-04-22\": [1080, 219363162032.5871], \"2024-04-23\": [983.4, 415494507515.21265], \"2024-04-24\": [982.3, 215213441256.52737], \"2024-04-25\": [939.9, 130456916780.11674], \"2024-04-26\": [920, 57681284563.70485], \"2024-04-27\": [836.7, 41229944919.86038], \"2024-04-28\": [910.1, 340080130621.5222], \"2024-04-29\": [934.5, 145691435170.00323], \"2024-04-30\": [842.9, 84163057145.01584], \"2024-05-01\": [793.9, 57738109075.20685], \"2024-05-02\": [743.8, 31067869467.573593], \"2024-05-03\": [782.4, 46402891641.70868], \"2024-05-04\": [811.6, 94037889345.54196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887659"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6580","price_change":"499","price_change_p":"8.21","price_change_p_a":"8.21","volume":"70308695934.98555","volume_btc":"788.11727197","series":"{\"2024-04-21\": null, \"2024-04-22\": null, \"2024-04-23\": [7371, 439335634849], \"2024-04-24\": [7387, 226639649826.40793], \"2024-04-25\": [7018, 56981427454.71754], \"2024-04-26\": [6700, 27536245036.739132], \"2024-04-27\": [6486, 19442891860.166195], \"2024-04-28\": [6291, 12254818150.863008], \"2024-04-29\": [6175, 29193462207.02285], \"2024-04-30\": [5750, 14100185356.621565], \"2024-05-01\": [5805, 11859209494.734823], \"2024-05-02\": [5858, 9268662822.969368], \"2024-05-03\": [6144, 14040446503.166872], \"2024-05-04\": [6068, 5869089216.305377]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887662"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RNDR","pri_name":"Render Token","pri_url":"https://rendertoken.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"8.9787","price_change":"0.6644000000000005","price_change_p":"7.99","price_change_p_a":"7.99","volume":"21626643.173895","volume_btc":"341.70200622","series":"{\"2024-04-21\": [9.0926, 19095448.36562], \"2024-04-22\": [9.2816, 25808845.120207995], \"2024-04-23\": [9.0194, 22223876.551214], \"2024-04-24\": [8.4862, 27811310.184348], \"2024-04-25\": [8.6249, 22390351.66121], \"2024-04-26\": [8.1296, 13244203.782896], \"2024-04-27\": [8.0705, 10330999.030525], \"2024-04-28\": [7.8851, 8556831.826702], \"2024-04-29\": [7.895, 11642447.41075], \"2024-04-30\": [7.3525, 18175252.875275], \"2024-05-01\": [7.6513, 31642504.185964], \"2024-05-02\": [7.8318, 18266984.771508], \"2024-05-03\": [8.2334, 16949333.22712], \"2024-05-04\": [8.934, 19187666.869919997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887395"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2350","price_change":"140","price_change_p":"6.33","price_change_p_a":"6.33","volume":"95824706828.0093","volume_btc":"1074.13607277","series":"{\"2024-04-21\": null, \"2024-04-22\": null, \"2024-04-23\": null, \"2024-04-24\": null, \"2024-04-25\": null, \"2024-04-26\": null, \"2024-04-27\": null, \"2024-04-28\": null, \"2024-04-29\": null, \"2024-04-30\": null, \"2024-05-01\": null, \"2024-05-02\": null, \"2024-05-03\": [2239, 296634347068.6651], \"2024-05-04\": [2321, 135677106157.4996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887662"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000253","price_change":"0.00000013999999999999993","price_change_p":"5.86","price_change_p_a":"5.86","volume":"544.49565584","volume_btc":"544.49565584","series":"{\"2024-04-21\": [0.00000244, 182.9397564], \"2024-04-22\": [0.00000241, 168.13659260999998], \"2024-04-23\": [0.00000241, 91.97424564], \"2024-04-24\": [0.00000235, 194.5278817], \"2024-04-25\": [0.00000235, 91.61533829], \"2024-04-26\": [0.00000232, 68.62561855999999], \"2024-04-27\": [0.00000233, 79.98085497], \"2024-04-28\": [0.00000232, 54.07200336], \"2024-04-29\": [0.00000225, 105.400863], \"2024-04-30\": [0.00000219, 109.62818727], \"2024-05-01\": [0.00000223, 287.08208171], \"2024-05-02\": [0.00000223, 156.17210431], \"2024-05-03\": [0.00000233, 98.08342408], \"2024-05-04\": [0.0000025, 588.4848800000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887661"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XDG","pri_name":"DogeCoin","pri_url":"http://dogecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.1599775","price_change":"0.008188100000000004","price_change_p":"5.39","price_change_p_a":"5.39","volume":"49031147.39563628","volume_btc":"774.69449592","series":"{\"2024-04-21\": [0.1582276, 18143563.139767453], \"2024-04-22\": [0.1612019, 17835608.61682981], \"2024-04-23\": [0.1598874, 11226390.931714335], \"2024-04-24\": [0.1512816, 26197121.99332791], \"2024-04-25\": [0.1512738, 9307889.951979276], \"2024-04-26\": [0.1477695, 8772358.573109167], \"2024-04-27\": [0.1476972, 9736256.223631471], \"2024-04-28\": [0.1466739, 4894320.832364799], \"2024-04-29\": [0.1434908, 12193932.318558196], \"2024-04-30\": [0.1333, 16758334.979790926], \"2024-05-01\": [0.1301618, 26904838.138588484], \"2024-05-02\": [0.1320582, 15178938.598715443], \"2024-05-03\": [0.1461617, 25502811.6982329], \"2024-05-04\": [0.1602406, 53312601.73097116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887624"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.15992","price_change":"0.008110000000000006","price_change_p":"5.34","price_change_p_a":"5.34","volume":"138863048.89442402","volume_btc":"2194.04287642","series":"{\"2024-04-21\": [0.15825, 58324136.118975006], \"2024-04-22\": [0.16116, 55517643.549876], \"2024-04-23\": [0.16, 44229819.28], \"2024-04-24\": [0.15115, 78117672.99068], \"2024-04-25\": [0.15139, 42892537.111968], \"2024-04-26\": [0.14785, 37654546.40362], \"2024-04-27\": [0.14802, 34502164.05702601], \"2024-04-28\": [0.14654, 15566995.870004], \"2024-04-29\": [0.14347, 45350024.25721999], \"2024-04-30\": [0.13347, 66056569.507458], \"2024-05-01\": [0.13022, 115087226.438508], \"2024-05-02\": [0.13215, 63958997.615174994], \"2024-05-03\": [0.14594, 63671527.775594], \"2024-05-04\": [0.16005, 133039104.99627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887526"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"225.8","price_change":"11.300000000000011","price_change_p":"5.27","price_change_p_a":"5.27","volume":"455403166887.5696","volume_btc":"5104.78962471","series":"{\"2024-04-21\": [231.3, 170806779807.3254], \"2024-04-22\": [234.1, 118801023052.83994], \"2024-04-23\": [231.2, 89944927352.88194], \"2024-04-24\": [220.4, 112179611649.8566], \"2024-04-25\": [217.5, 66402811039.81239], \"2024-04-26\": [213.3, 46358818755.533775], \"2024-04-27\": [213.1, 50588582226.12903], \"2024-04-28\": [210.5, 36148735551.523735], \"2024-04-29\": [205.6, 76069767147.8702], \"2024-04-30\": [191.2, 104545228576.03772], \"2024-05-01\": [186.2, 202218765016.1732], \"2024-05-02\": [185.6, 92074401330.35248], \"2024-05-03\": [207.1, 125302239309.24297], \"2024-05-04\": [226.8, 418027444370.4617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887660"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"225","price_change":"10","price_change_p":"4.65","price_change_p_a":"4.65","volume":"50551496997.79779","volume_btc":"566.65121403","series":"{\"2024-04-21\": [231, 16548974523.358906], \"2024-04-22\": [234, 18518487437.170994], \"2024-04-23\": [231, 15477160589.806332], \"2024-04-24\": [220, 20941606559.935253], \"2024-04-25\": [217, 13253033246.933256], \"2024-04-26\": [214, 8011978634.69116], \"2024-04-27\": [213, 8730418220.88188], \"2024-04-28\": [211, 8476360468.226411], \"2024-04-29\": [205, 19024005206.41168], \"2024-04-30\": [191, 19939436889.68776], \"2024-05-01\": [187, 29440330704.481495], \"2024-05-02\": [185, 15338007690.260923], \"2024-05-03\": [207, 16049622631.418495], \"2024-05-04\": [227, 49393559981.03359]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"37.09","price_change":"1.4600000000000009","price_change_p":"4.1","price_change_p_a":"4.1","volume":"29871679.28877963","volume_btc":"471.97397488","series":"{\"2024-04-21\": [37.09, 19917016.231405325], \"2024-04-22\": [39.24, 29608467.49615428], \"2024-04-23\": [38.24, 21348983.64954864], \"2024-04-24\": [36.35, 33158970.87836561], \"2024-04-25\": [35.59, 22340367.52863485], \"2024-04-26\": [34.44, 13330719.697158895], \"2024-04-27\": [34.43, 18795890.236069], \"2024-04-28\": [33.91, 13015557.888446644], \"2024-04-29\": [35.52, 27124043.834142033], \"2024-04-30\": [32.74, 35325278.887490585], \"2024-05-01\": [33.27, 43364750.650783636], \"2024-05-02\": [33.62, 22279104.94671891], \"2024-05-03\": [35.55, 20660251.55807855], \"2024-05-04\": [37.33, 24898244.249842446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887283"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stacks","pri_url":"https://www.stacks.co","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3225","price_change":"-229","price_change_p":"-6.63","price_change_p_a":"6.63","volume":"60224241719.02237","volume_btc":"675.07673779","series":"{\"2024-04-21\": [4073, 65494227209.39299], \"2024-04-22\": [4375, 60458931823.775536], \"2024-04-23\": [4174, 84600905673.79054], \"2024-04-24\": [3936, 59623445128.9291], \"2024-04-25\": [3834, 62814621492.37029], \"2024-04-26\": [3726, 37294019024.59653], \"2024-04-27\": [3683, 27380173622.846947], \"2024-04-28\": [3558, 26169720230.772163], \"2024-04-29\": [3574, 39014827824.88647], \"2024-04-30\": [3106, 98564952775.34232], \"2024-05-01\": [3068, 158203474146.88718], \"2024-05-02\": [2932, 67793880875.85079], \"2024-05-03\": [3355, 121805438205.4459], \"2024-05-04\": [3330, 79682136726.66362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887654"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1150","price_change":"-52","price_change_p":"-4.33","price_change_p_a":"4.33","volume":"57781577650.534645","volume_btc":"647.69597477","series":"{\"2024-04-21\": [1213, 11266854306.118357], \"2024-04-22\": [1240, 7580820433.000673], \"2024-04-23\": [1223, 8578476748.662108], \"2024-04-24\": [1144, 10405383965.86648], \"2024-04-25\": [1160, 8544829615.717333], \"2024-04-26\": [1138, 5775862169.806699], \"2024-04-27\": [1203, 23801544011.878605], \"2024-04-28\": [1166, 25401377885.04978], \"2024-04-29\": [1128, 9165997103.183716], \"2024-04-30\": [1027, 9190898961.776287], \"2024-05-01\": [1007, 8999306916.005043], \"2024-05-02\": [1025, 6219994998.4139805], \"2024-05-03\": [1160, 16228342393.915468], \"2024-05-04\": [1195, 113719017011.21062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0119","price_change":"-0.0004999999999999987","price_change_p":"-4.03","price_change_p_a":"4.03","volume":"21452498571.18318","volume_btc":"240.46932497","series":"{\"2024-04-21\": [0.0087, 15136363741.874136], \"2024-04-22\": [0.01, 15383314469.4766], \"2024-04-23\": [0.0111, 23147621432.208534], \"2024-04-24\": [0.0105, 24586585992.83123], \"2024-04-25\": [0.0112, 26346073711.27211], \"2024-04-26\": [0.0107, 18111001295.24688], \"2024-04-27\": [0.0103, 12613196569.213402], \"2024-04-28\": [0.0104, 9603285515.819832], \"2024-04-29\": [0.0105, 13879471009.289145], \"2024-04-30\": [0.0096, 23529936306.04369], \"2024-05-01\": [0.01, 24391987939.58713], \"2024-05-02\": [0.0106, 24682420681.019936], \"2024-05-03\": [0.0115, 29673283617.70781], \"2024-05-04\": [0.0122, 26408524300.454556]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1493","price_change":"-62","price_change_p":"-3.99","price_change_p_a":"3.99","volume":"44632953300.16282","volume_btc":"500.30797652","series":"{\"2024-04-21\": [2004, 13921494792.323786], \"2024-04-22\": [2025, 22777637828.833218], \"2024-04-23\": [1920, 19111766795.560913], \"2024-04-24\": [1819, 13044100839.094015], \"2024-04-25\": [1761, 10619945415.15416], \"2024-04-26\": [1692, 6822970474.363023], \"2024-04-27\": [1743, 9557276701.69817], \"2024-04-28\": [1745, 6658795884.701826], \"2024-04-29\": [1708, 7276219003.646812], \"2024-04-30\": [1641, 18707951778.59877], \"2024-05-01\": [1641, 15580420688.440434], \"2024-05-02\": [1580, 7748697475.020285], \"2024-05-03\": [1587, 42968019412.031296], \"2024-05-04\": [1544, 48493510831.36659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887656"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00027328","price_change":"-0.00001043000000000002","price_change_p":"-3.68","price_change_p_a":"3.68","volume":"627255703.3483014","volume_btc":"305.39887863","series":"{\"2024-04-21\": [0.00019537, 627489310.7898996], \"2024-04-22\": [0.0002248, 938638136.3225228], \"2024-04-23\": [0.00025112, 1000779333.9669992], \"2024-04-24\": [0.00023665, 690795078.6356432], \"2024-04-25\": [0.00025464, 705840638.0649854], \"2024-04-26\": [0.0002413, 449124355.4792233], \"2024-04-27\": [0.00023533, 373852103.13848007], \"2024-04-28\": [0.00023592, 386061187.9732265], \"2024-04-29\": [0.00023882, 374796617.89621747], \"2024-04-30\": [0.00021779, 505975692.6197391], \"2024-05-01\": [0.00022842, 782295549.2810562], \"2024-05-02\": [0.00024463, 844881845.4674565], \"2024-05-03\": [0.00026213, 849741361.3846693], \"2024-05-04\": [0.00028166, 745067548.5792716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887660"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.0606","price_change":"-0.0394000000000001","price_change_p":"-3.58","price_change_p_a":"3.58","volume":"16345494.06634","volume_btc":"258.25959536","series":"{\"2024-04-21\": [1.3702, 6164219.038640001], \"2024-04-22\": [1.3929, 6461329.779030001], \"2024-04-23\": [1.3247, 5826173.80007], \"2024-04-24\": [1.2504, 8737978.25856], \"2024-04-25\": [1.2245, 10073554.84355], \"2024-04-26\": [1.175, 6541804.9799999995], \"2024-04-27\": [1.2102, 7432970.82618], \"2024-04-28\": [1.2137, 3167850.4549], \"2024-04-29\": [1.1918, 5281620.8053], \"2024-04-30\": [1.1422, 13475296.50382], \"2024-05-01\": [1.1457, 11620009.85229], \"2024-05-02\": [1.1227, 6841873.239340001], \"2024-05-03\": [1.1116, 17144224.807919998], \"2024-05-04\": [1.0904, 17146172.20808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887272"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.006085","price_change":"-0.00022599999999999964","price_change_p":"-3.58","price_change_p_a":"3.58","volume":"493118021.162345","volume_btc":"240.08979096","series":"{\"2024-04-21\": [0.0056, 631033563.5968], \"2024-04-22\": [0.0057657, 396431474.5048574], \"2024-04-23\": [0.0063198, 740755648.575935], \"2024-04-24\": [0.0060412, 456079937.6235872], \"2024-04-25\": [0.0060835, 391354177.901025], \"2024-04-26\": [0.0059776, 257754106.91904], \"2024-04-27\": [0.0056592, 165907411.3885536], \"2024-04-28\": [0.0055558, 124899596.9015798], \"2024-04-29\": [0.0055147, 140114959.5873849], \"2024-04-30\": [0.0051072, 173328647.542848], \"2024-05-01\": [0.0051964, 238962368.9481984], \"2024-05-02\": [0.0053146, 300880015.5551107], \"2024-05-03\": [0.005674, 290112518.0644805], \"2024-05-04\": [0.006246, 609829630.90254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887661"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.06964","price_change":"-0.0025500000000000106","price_change_p":"-3.53","price_change_p_a":"3.53","volume":"28762601479.633198","volume_btc":"322.41108602","series":"{\"2024-04-21\": [0.07882, 26359133874.731625], \"2024-04-22\": [0.08106, 17645548903.00808], \"2024-04-23\": [0.07955, 16588426489.790442], \"2024-04-24\": [0.07554, 18887076218.392784], \"2024-04-25\": [0.07405, 10925906509.100224], \"2024-04-26\": [0.07505, 27011849578.436848], \"2024-04-27\": [0.07435, 12125419454.19829], \"2024-04-28\": [0.07214, 7182650830.329877], \"2024-04-29\": [0.07131, 11102665002.97781], \"2024-04-30\": [0.06678, 12528790738.293247], \"2024-05-01\": [0.06481, 19895126186.813435], \"2024-05-02\": [0.0644, 9912691736.337543], \"2024-05-03\": [0.0694, 20130978758.66271], \"2024-05-04\": [0.0716, 42211945510.91262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887656"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"648000","price_change":"-18900","price_change_p":"-2.83","price_change_p_a":"2.83","volume":"33052824380.560013","volume_btc":"370.50184811","series":"{\"2024-04-21\": [733500, 44204382355.55012], \"2024-04-22\": [758400, 38550059573.29376], \"2024-04-23\": [730900, 33894768855.37238], \"2024-04-24\": [697600, 32548649943.88983], \"2024-04-25\": [687800, 23993574444.680107], \"2024-04-26\": [695200, 19272648085.083492], \"2024-04-27\": [687400, 15548096292.281391], \"2024-04-28\": [675000, 12906210959.034563], \"2024-04-29\": [666400, 25018484602.39244], \"2024-04-30\": [622600, 25831277639.69382], \"2024-05-01\": [606500, 43584271777.349396], \"2024-05-02\": [604500, 19177625173.35], \"2024-05-03\": [646500, 39291503048.1992], \"2024-05-04\": [654800, 58589445418.87339]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887621"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7055","price_change":"-170","price_change_p":"-2.35","price_change_p_a":"2.35","volume":"26632391851.71326","volume_btc":"298.53274525","series":"{\"2024-04-21\": [8080, 45164019569.40584], \"2024-04-22\": [8170, 39068584936.32281], \"2024-04-23\": [7810, 66662114465.45441], \"2024-04-24\": [7155, 50465896461.73078], \"2024-04-25\": [7000, 58651568815.14241], \"2024-04-26\": [6775, 35089109866.53951], \"2024-04-27\": [7010, 38920788172.090614], \"2024-04-28\": [6745, 24351477574.732693], \"2024-04-29\": [6760, 35876763332.38118], \"2024-04-30\": [6495, 44632699029.59886], \"2024-05-01\": [6650, 55651913810.00829], \"2024-05-02\": [6480, 31799473333.79351], \"2024-05-03\": [7275, 54382139449.94058], \"2024-05-04\": [7185, 29085490778.103916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.03451","price_change":"-0.0008200000000000013","price_change_p":"-2.32","price_change_p_a":"2.32","volume":"183303825709.0201","volume_btc":"2054.72323358","series":"{\"2024-04-21\": [0.03837, 441406902316.71674], \"2024-04-22\": [0.03911, 192198701146.82928], \"2024-04-23\": [0.03877, 161310174418.82648], \"2024-04-24\": [0.03734, 163698387568.3218], \"2024-04-25\": [0.03698, 157776794436.53372], \"2024-04-26\": [0.03638, 96321055362.76938], \"2024-04-27\": [0.03575, 82742954133.20091], \"2024-04-28\": [0.0348, 60741705742.98876], \"2024-04-29\": [0.03454, 121916529173.76991], \"2024-04-30\": [0.03206, 181421426887.44943], \"2024-05-01\": [0.03242, 251989608238.22717], \"2024-05-02\": [0.03208, 171252113293.5177], \"2024-05-03\": [0.03473, 201533420885.34085], \"2024-05-04\": [0.0354, 209110160175.4739]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887658"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.1262","price_change":"-0.04970000000000008","price_change_p":"-2.28","price_change_p_a":"2.28","volume":"12834726.567499999","volume_btc":"202.78929939","series":"{\"2024-04-21\": [2.4182, 25263969.1805], \"2024-04-22\": [2.4742, 27493090.69104], \"2024-04-23\": [2.4425, 22535325.92425], \"2024-04-24\": [2.2729, 42527301.374740005], \"2024-04-25\": [2.2991, 30216252.820400003], \"2024-04-26\": [2.1556, 19158691.06308], \"2024-04-27\": [2.1924, 16984862.18352], \"2024-04-28\": [2.1443, 16561436.292139998], \"2024-04-29\": [2.1692, 18731402.30412], \"2024-04-30\": [2.0233, 26972871.48473], \"2024-05-01\": [2.018, 30676452.241199996], \"2024-05-02\": [2.0053, 20266188.05519], \"2024-05-03\": [2.1723, 22725439.11612], \"2024-05-04\": [2.1539, 14170271.60178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714887504"}