변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.8902","price_change":"0.07979999999999998","price_change_p":"9.85","price_change_p_a":"9.85","volume":"7153991.748387398","volume_btc":"107.13843016","series":"{\"2024-05-04\": [0.6932, 993589.4691822352], \"2024-05-05\": [0.7124, 1213721.2531739655], \"2024-05-06\": [0.6961, 1248454.1575789528], \"2024-05-07\": [0.6753, 1077671.669433515], \"2024-05-08\": [0.6609, 917438.5938466928], \"2024-05-09\": [0.7171, 1304465.2582912091], \"2024-05-10\": [0.7168, 4262854.946509644], \"2024-05-11\": [0.7096, 1860309.0436574551], \"2024-05-12\": [0.7012, 1147875.8516862048], \"2024-05-13\": [0.6714, 1634539.6588912096], \"2024-05-14\": [0.6435, 1231543.3116310036], \"2024-05-15\": [0.7588, 4142817.674689524], \"2024-05-16\": [0.8, 5838822.625766801], \"2024-05-17\": [0.7956, 5071993.911631084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046456"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"837","price_change":"67","price_change_p":"8.7","price_change_p_a":"8.7","volume":"10143500348.685678","volume_btc":"109.18224145","series":"{\"2024-05-04\": [701, 286121363.5519214], \"2024-05-05\": [711, 282004892.21258837], \"2024-05-06\": [686, 318101748.1686182], \"2024-05-07\": [672, 241806222.99135488], \"2024-05-08\": [660, 214508954.26013875], \"2024-05-09\": [681, 215927975.0732485], \"2024-05-10\": [649, 376299763.796318], \"2024-05-11\": [641, 135515795.19121176], \"2024-05-12\": [638, 156638448.50246456], \"2024-05-13\": [632, 269954783.1211967], \"2024-05-14\": [617, 177874417.0602972], \"2024-05-15\": [660, 718423072.5393358], \"2024-05-16\": [692, 2841810174.7740498], \"2024-05-17\": [800, 5717893433.657144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"476.9","price_change":"14.449999999999989","price_change_p":"3.12","price_change_p_a":"3.12","volume":"10560797.037700417","volume_btc":"158.15886510","series":"{\"2024-05-04\": [464.07, 7861361.890866176], \"2024-05-05\": [468.59, 4445621.753356983], \"2024-05-06\": [473.87, 11777986.164820649], \"2024-05-07\": [471.54, 13797844.586902626], \"2024-05-08\": [448.53, 10378684.040929658], \"2024-05-09\": [455.1, 7324051.545832572], \"2024-05-10\": [426.97, 7849927.293834179], \"2024-05-11\": [429.14, 3426870.009000962], \"2024-05-12\": [433.1, 2396354.2190029514], \"2024-05-13\": [437.42, 6096459.66509861], \"2024-05-14\": [428.81, 4008210.512358015], \"2024-05-15\": [464.41, 11051203.23136622], \"2024-05-16\": [445.09, 3660354.204681069], \"2024-05-17\": [466.26, 11321035.852148017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716045966"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"22790","price_change":"530","price_change_p":"2.38","price_change_p_a":"2.38","volume":"17397464237.814827","volume_btc":"187.26219508","series":"{\"2024-05-04\": [20220, 4967230897.454445], \"2024-05-05\": [20220, 3586701990.4443774], \"2024-05-06\": [20390, 10531895746.12652], \"2024-05-07\": [19710, 8769281228.591484], \"2024-05-08\": [19500, 7361677300.708925], \"2024-05-09\": [19900, 4945872486.763299], \"2024-05-10\": [19160, 4799355769.807669], \"2024-05-11\": [18800, 2616031542.0239286], \"2024-05-12\": [19090, 2150051442.403538], \"2024-05-13\": [18700, 4833610230.183118], \"2024-05-14\": [18250, 4392413768.204222], \"2024-05-15\": [19310, 7218375045.112731], \"2024-05-16\": [21600, 23437759782.16596], \"2024-05-17\": [22460, 39558869301.99167]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046479"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BitMEX","src_id":null,"price":"172.71","price_change":"2.7700000000000102","price_change_p":"1.63","price_change_p_a":"1.63","volume":"7442170.150094882","volume_btc":"111.45419996","series":"{\"2024-05-04\": [146.29, 5660247.217192996], \"2024-05-05\": [145.87, 4043582.933106004], \"2024-05-06\": [153.08, 11435044.152201494], \"2024-05-07\": [148.22, 7953925.0653552925], \"2024-05-08\": [142.36, 8106748.110620041], \"2024-05-09\": [152.89, 6341724.350903111], \"2024-05-10\": [146.3, 12217598.234597178], \"2024-05-11\": [145.42, 2137520.3405752857], \"2024-05-12\": [143.53, 4201771.404028115], \"2024-05-13\": [147.57, 11114107.476626167], \"2024-05-14\": [142.12, 7497299.48047137], \"2024-05-15\": [158.6, 10486339.237581082], \"2024-05-16\": [159.57, 8566981.250604114], \"2024-05-17\": [169.69, 13398304.4077918]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046623"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.05542","price_change":"0.0008599999999999997","price_change_p":"1.58","price_change_p_a":"1.58","volume":"3618.0236044","volume_btc":"168.31070049","series":"{\"2024-05-04\": [0.04687, 1081.77142648], \"2024-05-05\": [0.04644, 1214.03833452], \"2024-05-06\": [0.0499, 2813.91285905], \"2024-05-07\": [0.04928, 3257.1960959999997], \"2024-05-08\": [0.04783, 2687.55076818], \"2024-05-09\": [0.05029, 2483.64723176], \"2024-05-10\": [0.05019, 3075.26090277], \"2024-05-11\": [0.04994, 1271.40627785], \"2024-05-12\": [0.04899, 1107.47141829], \"2024-05-13\": [0.05, 2911.60099062], \"2024-05-14\": [0.04929, 2384.65281237], \"2024-05-15\": [0.05216, 3400.29436949], \"2024-05-16\": [0.05409, 4588.48384137], \"2024-05-17\": [0.05479, 4467.27876156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046620"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bybit","src_id":null,"price":"172.2","price_change":"2.6499999999999773","price_change_p":"1.56","price_change_p_a":"1.56","volume":"8014920","volume_btc":"120.03172171","series":"{\"2024-05-04\": [146.07, 5057866], \"2024-05-05\": [145.7, 4455621], \"2024-05-06\": [152.73, 10878515], \"2024-05-07\": [148.08, 6436304.396688001], \"2024-05-08\": [142.25, 6527392.49195], \"2024-05-09\": [152.61, 5223116], \"2024-05-10\": [146, 8506771.5702], \"2024-05-11\": [145.23, 2915805], \"2024-05-12\": [143.46, 2599066.2115619997], \"2024-05-13\": [147.26, 8812308], \"2024-05-14\": [142.01, 5408972.892960999], \"2024-05-15\": [158.18, 7643998], \"2024-05-16\": [159.34, 9520282.378642], \"2024-05-17\": [169.43, 9365008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046520"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.0642","price_change":"0.013000000000000123","price_change_p":"1.24","price_change_p_a":"1.24","volume":"7963631.86916","volume_btc":"119.26362887","series":"{\"2024-05-04\": [1.0904, 17146172.20808], \"2024-05-05\": [1.0961, 12367130.021630002], \"2024-05-06\": [1.0967, 18915437.21716], \"2024-05-07\": [1.0812, 14923385.60808], \"2024-05-08\": [1.0142, 12930902.33248], \"2024-05-09\": [1.0246, 11874443.19438], \"2024-05-10\": [1.0087, 14494054.279319998], \"2024-05-11\": [0.9923, 3566674.19961], \"2024-05-12\": [1.0032, 2582219.54496], \"2024-05-13\": [0.9671, 8250887.246309999], \"2024-05-14\": [0.8953, 8396733.54695], \"2024-05-15\": [0.9907, 13170200.84845], \"2024-05-16\": [1.0262, 14436894.38576], \"2024-05-17\": [1.0778, 11500227.74432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046124"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"51880","price_change":"590","price_change_p":"1.15","price_change_p_a":"1.15","volume":"12306436621.30706","volume_btc":"132.46357652","series":"{\"2024-05-04\": [52880, 13813862396.399384], \"2024-05-05\": [52530, 13530739620.537256], \"2024-05-06\": [52220, 24931991133.92337], \"2024-05-07\": [49670, 14569082512.064377], \"2024-05-08\": [47790, 15644809209.52152], \"2024-05-09\": [48990, 9286634738.797709], \"2024-05-10\": [47650, 12411421152.08064], \"2024-05-11\": [47220, 5828628514.431643], \"2024-05-12\": [46700, 3297467749.537025], \"2024-05-13\": [45410, 11514891049.566288], \"2024-05-14\": [44470, 9461122515.417543], \"2024-05-15\": [48210, 16817037137.183231], \"2024-05-16\": [48000, 10139066426.461184], \"2024-05-17\": [50340, 19848476416.568462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046495"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"83.92","price_change":"0.7600000000000051","price_change_p":"0.91","price_change_p_a":"0.91","volume":"8283389.631953515","volume_btc":"124.05233229","series":"{\"2024-05-04\": [81.75, 8065134.08867133], \"2024-05-05\": [81.25, 8559148.090316687], \"2024-05-06\": [80.73, 15638018.35482073], \"2024-05-07\": [80.8, 11683688.74945547], \"2024-05-08\": [81.65, 12206115.562397012], \"2024-05-09\": [83.03, 9501969.94122764], \"2024-05-10\": [80.26, 8747249.223041292], \"2024-05-11\": [81.3, 6721602.437386386], \"2024-05-12\": [81.42, 5341050.770438279], \"2024-05-13\": [80.67, 12824701.14112039], \"2024-05-14\": [78.72, 11914255.00851314], \"2024-05-15\": [82.59, 12844526.216525542], \"2024-05-16\": [82.46, 10964949.777028084], \"2024-05-17\": [84.19, 9311892.912482094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046071"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGI","pri_name":"Delysium","pri_url":"https://delysium.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"447","price_change":"4","price_change_p":"0.9","price_change_p_a":"0.9","volume":"15454993263.744444","volume_btc":"166.35389640","series":"{\"2024-05-04\": [391, 10765428548.151072], \"2024-05-05\": [432, 25978530227.065773], \"2024-05-06\": [415, 34684814537.23244], \"2024-05-07\": [428, 26687400937.685368], \"2024-05-08\": [398, 18948123692.20534], \"2024-05-09\": [424, 13611113181.354565], \"2024-05-10\": [414, 17925964551.96389], \"2024-05-11\": [413, 12607694238.654469], \"2024-05-12\": [414, 8819560123.104328], \"2024-05-13\": [397, 21986047729.132896], \"2024-05-14\": [366, 14622081241.93586], \"2024-05-15\": [440, 24768139393.22098], \"2024-05-16\": [429, 14107199694.214712], \"2024-05-17\": [440, 11172796361.498417]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.04655","price_change":"0.0003243299999999977","price_change_p":"0.7","price_change_p_a":"0.7","volume":"120.24844224399524","volume_btc":"120.24844224","series":"{\"2024-05-04\": [0.04878, 83.405850206328], \"2024-05-05\": [0.04897755, 78.78760838260817], \"2024-05-06\": [0.04852, 97.970165061712], \"2024-05-07\": [0.04835, 82.22335538524305], \"2024-05-08\": [0.0486, 91.01143642993252], \"2024-05-09\": [0.04811, 72.103723851764], \"2024-05-10\": [0.04785, 104.20781499117], \"2024-05-11\": [0.04786, 51.735854382192], \"2024-05-12\": [0.04766, 40.461171689236], \"2024-05-13\": [0.04687, 119.144896408426], \"2024-05-14\": [0.0468, 75.23968560264], \"2024-05-15\": [0.04588771, 160.865199953202], \"2024-05-16\": [0.04508, 142.648247130452], \"2024-05-17\": [0.04617, 171.1180070084023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046279"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00030345","price_change":"-0.000025920000000000023","price_change_p":"-7.87","price_change_p_a":"7.87","volume":"388156338.5247418","volume_btc":"179.51484790","series":"{\"2024-05-04\": [0.00028166, 745067548.5792716], \"2024-05-05\": [0.00027641, 459250825.8392528], \"2024-05-06\": [0.00026998, 561926267.216098], \"2024-05-07\": [0.00025574, 313610685.4391723], \"2024-05-08\": [0.00025814, 354770865.65386254], \"2024-05-09\": [0.00027551, 602064874.5767621], \"2024-05-10\": [0.00027238, 473204137.4077662], \"2024-05-11\": [0.00027662, 442199890.41225445], \"2024-05-12\": [0.00028408, 388152988.8037067], \"2024-05-13\": [0.00031941, 1415282982.2491574], \"2024-05-14\": [0.00034221, 1410577732.1081429], \"2024-05-15\": [0.00034037, 1291212405.8060503], \"2024-05-16\": [0.00032416, 659372114.8329087], \"2024-05-17\": [0.00032964, 440783076.7612572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046620"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0131","price_change":"-0.0009999999999999992","price_change_p":"-7.09","price_change_p_a":"7.09","volume":"16971538332.18143","volume_btc":"182.67762925","series":"{\"2024-05-04\": [0.0122, 26408524300.454556], \"2024-05-05\": [0.012, 18393517128.996304], \"2024-05-06\": [0.0118, 25749758902.464863], \"2024-05-07\": [0.0111, 18780316674.975384], \"2024-05-08\": [0.0111, 15448157272.355513], \"2024-05-09\": [0.0119, 19334473690.433956], \"2024-05-10\": [0.0118, 16788091345.625929], \"2024-05-11\": [0.012, 12814322652.645218], \"2024-05-12\": [0.0123, 8244903493.109036], \"2024-05-13\": [0.0139, 47689987075.159584], \"2024-05-14\": [0.0148, 73415344417.76106], \"2024-05-15\": [0.0146, 67054966006.63651], \"2024-05-16\": [0.014, 33503741753.755054], \"2024-05-17\": [0.014, 17905371341.717022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0065277","price_change":"-0.0002995000000000003","price_change_p":"-4.39","price_change_p_a":"4.39","volume":"267277864.7307033","volume_btc":"123.61087653","series":"{\"2024-05-04\": [0.006246, 609829630.90254], \"2024-05-05\": [0.0060939, 218957110.7894235], \"2024-05-06\": [0.0058069, 259160090.2901802], \"2024-05-07\": [0.0055532, 134906141.4661776], \"2024-05-08\": [0.0055077, 154254898.6953507], \"2024-05-09\": [0.0057909, 251379599.8024156], \"2024-05-10\": [0.0054636, 166914595.805064], \"2024-05-11\": [0.0055067, 98398488.2238498], \"2024-05-12\": [0.005497, 66365675.662612], \"2024-05-13\": [0.0059127, 557584577.0597459], \"2024-05-14\": [0.0061183, 743597162.3784461], \"2024-05-15\": [0.0068081, 1191869417.7429185], \"2024-05-16\": [0.0066458, 444377136.1096481], \"2024-05-17\": [0.0068112, 348935851.4681952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046620"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2716","price_change":"-73","price_change_p":"-2.62","price_change_p_a":"2.62","volume":"13417336287.89356","volume_btc":"144.42103809","series":"{\"2024-05-04\": [2772, 86316529001.89165], \"2024-05-05\": [2687, 24128229214.66521], \"2024-05-06\": [2730, 30499444083.211372], \"2024-05-07\": [2587, 14416562068.259533], \"2024-05-08\": [2738, 56552231481.20142], \"2024-05-09\": [2815, 37807872493.19777], \"2024-05-10\": [2693, 24789715504.343376], \"2024-05-11\": [2586, 10651905290.637964], \"2024-05-12\": [2690, 14106642564.199444], \"2024-05-13\": [2725, 50304530197.52627], \"2024-05-14\": [2664, 65801208253.44574], \"2024-05-15\": [2707, 56489202435.17637], \"2024-05-16\": [2728, 31949049401.41025], \"2024-05-17\": [2794, 35481053788.852165]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046495"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"7.895","price_change":"-0.15300000000000047","price_change_p":"-1.9","price_change_p_a":"1.9","volume":"7027166.694239999","volume_btc":"105.23909372","series":"{\"2024-05-04\": [6.894, 5414751.49005], \"2024-05-05\": [7.484, 14536649.03272], \"2024-05-06\": [7.311, 11170317.330114], \"2024-05-07\": [7.13, 17668313.75097], \"2024-05-08\": [6.828, 12702740.748696], \"2024-05-09\": [7.477, 12451734.91772], \"2024-05-10\": [7.27, 14875497.421269998], \"2024-05-11\": [7.016, 4377995.337856], \"2024-05-12\": [6.886, 3285706.951274], \"2024-05-13\": [7.291, 14820710.664696], \"2024-05-14\": [7.018, 9082509.033488], \"2024-05-15\": [8.048, 27529665.67704], \"2024-05-16\": [8.011, 21513273.629557], \"2024-05-17\": [8.043, 20997108.578165997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716045887"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"211","price_change":"-4","price_change_p":"-1.86","price_change_p_a":"1.86","volume":"12903886033.200727","volume_btc":"138.89438084","series":"{\"2024-05-04\": [227, 49393559981.03359], \"2024-05-05\": [226, 24495666234.740063], \"2024-05-06\": [219, 29109632396.467495], \"2024-05-07\": [211, 14041191517.214642], \"2024-05-08\": [200, 15770964938.564402], \"2024-05-09\": [213, 12925810745.10729], \"2024-05-10\": [203, 13528604358.211676], \"2024-05-11\": [202, 7814012173.669112], \"2024-05-12\": [199, 9027624630.04346], \"2024-05-13\": [208, 28862271462.030205], \"2024-05-14\": [205, 24880750343.88392], \"2024-05-15\": [216, 25390989682.42566], \"2024-05-16\": [209, 16902692890.26579], \"2024-05-17\": [216, 14848575413.527275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.0111","price_change":"-0.01869999999999994","price_change_p":"-1.82","price_change_p_a":"1.82","volume":"7529501.946200001","volume_btc":"112.76208399","series":"{\"2024-05-04\": [1.0623, 3539383.685763], \"2024-05-05\": [1.0708, 3538855.320692], \"2024-05-06\": [1.0629, 7072942.4577359995], \"2024-05-07\": [1.0284, 4072136.35176], \"2024-05-08\": [1.0281, 4198606.513991999], \"2024-05-09\": [1.0405, 2892544.67582], \"2024-05-10\": [0.9953, 4821663.587626], \"2024-05-11\": [0.9989, 2669449.67177], \"2024-05-12\": [0.997, 2047821.48968], \"2024-05-13\": [0.9806, 5083570.753278], \"2024-05-14\": [0.9351, 5808681.503622], \"2024-05-15\": [0.9947, 6107128.038116001], \"2024-05-16\": [0.9722, 5693823.813592], \"2024-05-17\": [1.0322, 8342725.864304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716045765"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2262","price_change":"-40","price_change_p":"-1.74","price_change_p_a":"1.74","volume":"10316227050.695171","volume_btc":"111.04143087","series":"{\"2024-05-04\": [2321, 135677106157.4996], \"2024-05-05\": [2428, 122722614968.87924], \"2024-05-06\": [2373, 152532294157.22952], \"2024-05-07\": [2229, 36401601458.43851], \"2024-05-08\": [2141, 16011697137.531631], \"2024-05-09\": [2280, 17886767165.886158], \"2024-05-10\": [2358, 73152274681.66188], \"2024-05-11\": [2383, 77544194265.49837], \"2024-05-12\": [2286, 22345182260.568737], \"2024-05-13\": [2190, 21187535327.116005], \"2024-05-14\": [2149, 10906604252.017174], \"2024-05-15\": [2277, 17426923431.76098], \"2024-05-16\": [2254, 41621092115.91251], \"2024-05-17\": [2292, 16859799239.769625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046272"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"429.8","price_change":"-6.399999999999977","price_change_p":"-1.47","price_change_p_a":"1.47","volume":"16738020063.74708","volume_btc":"180.16409377","series":"{\"2024-05-04\": [388.8, 18774176173.24257], \"2024-05-05\": [413.8, 37870634962.46857], \"2024-05-06\": [396.3, 40897119131.61948], \"2024-05-07\": [393.6, 25530836932.49872], \"2024-05-08\": [368.6, 19154775982.202175], \"2024-05-09\": [409.1, 25388128323.396996], \"2024-05-10\": [412.8, 80367088375.20294], \"2024-05-11\": [402.5, 33361362828.92797], \"2024-05-12\": [392.7, 18503346755.21281], \"2024-05-13\": [390.6, 25476070464.30487], \"2024-05-14\": [372.7, 18205400509.347767], \"2024-05-15\": [421.1, 45953654554.676994], \"2024-05-16\": [422, 33366385868.764755], \"2024-05-17\": [438.9, 29786080389.68362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046505"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"148.6","price_change":"-2.0999999999999943","price_change_p":"-1.39","price_change_p_a":"1.39","volume":"15280032074.058989","volume_btc":"164.47065549","series":"{\"2024-05-04\": [155.6, 15173610777.95859], \"2024-05-05\": [154.7, 9404133548.275757], \"2024-05-06\": [148.5, 14995322790.309605], \"2024-05-07\": [150, 31016796257.575764], \"2024-05-08\": [151.2, 31202462613.9653], \"2024-05-09\": [154.3, 15935240873.38836], \"2024-05-10\": [147.7, 14540463487.784851], \"2024-05-11\": [142.3, 5793905777.953217], \"2024-05-12\": [140, 3950784947.785406], \"2024-05-13\": [134, 9909456636.549898], \"2024-05-14\": [127, 7672672068.783573], \"2024-05-15\": [139, 8472665697.704001], \"2024-05-16\": [146.3, 44400960167.85078], \"2024-05-17\": [149.1, 17541110209.05142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"745.1","price_change":"-8.699999999999932","price_change_p":"-1.15","price_change_p_a":"1.15","volume":"11812705667.962053","volume_btc":"127.14917317","series":"{\"2024-05-04\": [813.4, 239385420258.1235], \"2024-05-05\": [874.2, 373277106595.1364], \"2024-05-06\": [831.8, 147803483736.16473], \"2024-05-07\": [803.6, 77125500035.44034], \"2024-05-08\": [760.1, 43270286958.25159], \"2024-05-09\": [792.5, 58358958749.51401], \"2024-05-10\": [812.1, 182088287453.6175], \"2024-05-11\": [780.2, 52181999185.720505], \"2024-05-12\": [753.8, 26498037673.89322], \"2024-05-13\": [755.5, 41511753301.66527], \"2024-05-14\": [705.9, 21033137792.954468], \"2024-05-15\": [753, 29515654962.841457], \"2024-05-16\": [738.3, 28316172372.714516], \"2024-05-17\": [748, 13317023038.077265]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716046472"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.11386","price_change":"-0.0011400000000000021","price_change_p":"-0.99","price_change_p_a":"0.99","volume":"8469133.051206","volume_btc":"126.83403222","series":"{\"2024-05-04\": [0.10901, 9932697.483456], \"2024-05-05\": [0.10999, 8141746.191962], \"2024-05-06\": [0.11397, 25303281.080055], \"2024-05-07\": [0.10802, 9339322.94603], \"2024-05-08\": [0.10623, 7024313.873526], \"2024-05-09\": [0.11065, 8819038.11742], \"2024-05-10\": [0.10575, 5714186.730525], \"2024-05-11\": [0.10659, 3582249.944592], \"2024-05-12\": [0.10867, 4674626.429917], \"2024-05-13\": [0.10757, 6238850.173958], \"2024-05-14\": [0.10509, 5885868.771267], \"2024-05-15\": [0.11102, 10542621.378016], \"2024-05-16\": [0.11242, 9004658.114606], \"2024-05-17\": [0.11494, 18081096.11518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716045935"}